TIANJIN DEVELOPMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.660 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.710 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 1,946,000 | 6,000 | 0.18 | 1,072,770,125 | 5,079,060 | 2.610 | 2026-01-26 |
| 4 | 2026-01-23 | 1,940,000 | 8,000 | 0.18 | 1,072,770,125 | 4,908,200 | 2.530 | 2026-01-21 |
| 5 | 2026-01-22 | 1,932,000 | -110,000 | 0.18 | 1,072,770,125 | 4,772,040 | 2.470 | 2026-01-20 |
| 6 | 2026-01-15 | 2,042,000 | -50,000 | 0.19 | 1,072,770,125 | 4,982,480 | 2.440 | 2026-01-13 |
| 7 | 2025-12-11 | 2,092,000 | 2,000 | 0.20 | 1,072,770,125 | 5,083,560 | 2.430 | 2025-12-09 |
| 8 | 2025-12-10 | 2,090,000 | 6,000 | 0.19 | 1,072,770,125 | 5,078,700 | 2.430 | 2025-12-08 |
| 9 | 2025-12-04 | 2,084,000 | -252,000 | 0.19 | 1,072,770,125 | 5,168,320 | 2.480 | 2025-12-02 |
| 10 | 2025-12-03 | 2,336,000 | 6,000 | 0.22 | 1,072,770,125 | 5,793,280 | 2.480 | 2025-12-01 |
| 11 | 2025-11-24 | 2,330,000 | 6,000 | 0.22 | 1,072,770,125 | 5,871,600 | 2.520 | 2025-11-20 |
| 12 | 2025-11-06 | 2,324,000 | 10,000 | 0.22 | 1,072,770,125 | 5,995,920 | 2.580 | 2025-11-04 |
| 13 | 2025-10-23 | 2,314,000 | -6,000 | 0.22 | 1,072,770,125 | 5,970,120 | 2.580 | 2025-10-21 |
| 14 | 2025-10-22 | 2,320,000 | -10,000 | 0.22 | 1,072,770,125 | 5,869,600 | 2.530 | 2025-10-20 |
| 15 | 2025-10-21 | 2,330,000 | 10,000 | 0.22 | 1,072,770,125 | 5,801,700 | 2.490 | 2025-10-17 |
| 16 | 2025-10-17 | 2,320,000 | 4,000 | 0.22 | 1,072,770,125 | 5,869,600 | 2.530 | 2025-10-15 |
| 17 | 2025-10-02 | 2,316,000 | 20,000 | 0.22 | 1,072,770,125 | 6,091,080 | 2.630 | 2025-09-29 |
| 18 | 2025-09-24 | 2,296,000 | 16,000 | 0.21 | 1,072,770,125 | 6,038,480 | 2.630 | 2025-09-22 |
| 19 | 2025-09-16 | 2,280,000 | 30,000 | 0.21 | 1,072,770,125 | 6,224,400 | 2.730 | 2025-09-12 |
| 20 | 2025-09-12 | 2,250,000 | 6,000 | 0.21 | 1,072,770,125 | 6,075,000 | 2.700 | 2025-09-10 |
| 21 | 2025-09-11 | 2,244,000 | -2,000 | 0.21 | 1,072,770,125 | 6,013,920 | 2.680 | 2025-09-09 |
| 22 | 2025-09-08 | 2,246,000 | -6,000 | 0.21 | 1,072,770,125 | 5,929,440 | 2.640 | 2025-09-04 |
| 23 | 2025-09-05 | 2,252,000 | 8,000 | 0.21 | 1,072,770,125 | 6,057,880 | 2.690 | 2025-09-03 |
| 24 | 2025-09-04 | 2,244,000 | 34,000 | 0.21 | 1,072,770,125 | 6,103,680 | 2.720 | 2025-09-02 |
| 25 | 2025-09-03 | 2,210,000 | 8,000 | 0.21 | 1,072,770,125 | 6,143,800 | 2.780 | 2025-09-01 |
| 26 | 2025-09-02 | 2,202,000 | 4,000 | 0.21 | 1,072,770,125 | 6,187,620 | 2.810 | 2025-08-29 |
| 27 | 2025-08-29 | 2,198,000 | -4,000 | 0.20 | 1,072,770,125 | 6,198,360 | 2.820 | 2025-08-27 |
| 28 | 2025-08-28 | 2,202,000 | 34,000 | 0.21 | 1,072,770,125 | 6,341,760 | 2.880 | 2025-08-26 |
| 29 | 2025-08-27 | 2,168,000 | 186,000 | 0.20 | 1,072,770,125 | 6,373,920 | 2.940 | 2025-08-25 |
| 30 | 2025-08-26 | 1,982,000 | 50,000 | 0.18 | 1,072,770,125 | 5,628,880 | 2.840 | 2025-08-22 |
| 31 | 2025-08-19 | 1,932,000 | 56,000 | 0.18 | 1,072,770,125 | 5,332,320 | 2.760 | 2025-08-15 |
| 32 | 2025-08-18 | 1,876,000 | -18,000 | 0.17 | 1,072,770,125 | 5,177,760 | 2.760 | 2025-08-14 |
| 33 | 2025-08-11 | 1,894,000 | 8,000 | 0.18 | 1,072,770,125 | 5,000,160 | 2.640 | 2025-08-07 |
| 34 | 2025-08-06 | 1,886,000 | -4,000 | 0.18 | 1,072,770,125 | 4,865,880 | 2.580 | 2025-08-04 |
| 35 | 2025-07-31 | 1,890,000 | 82,000 | 0.18 | 1,072,770,125 | 5,424,300 | 2.870 | 2025-07-29 |
| 36 | 2025-07-28 | 1,808,000 | -2,000 | 0.17 | 1,072,770,125 | 4,863,520 | 2.690 | 2025-07-24 |
| 37 | 2025-07-25 | 1,810,000 | 66,000 | 0.17 | 1,072,770,125 | 4,796,500 | 2.650 | 2025-07-23 |
| 38 | 2025-07-24 | 1,744,000 | 12,000 | 0.16 | 1,072,770,125 | 4,708,800 | 2.700 | 2025-07-22 |
| 39 | 2025-07-23 | 1,732,000 | 6,000 | 0.16 | 1,072,770,125 | 4,399,280 | 2.540 | 2025-07-21 |
| 40 | 2025-07-18 | 1,726,000 | 8,000 | 0.16 | 1,072,770,125 | 4,004,320 | 2.320 | 2025-07-16 |
| 41 | 2025-07-10 | 1,718,000 | -332,000 | 0.16 | 1,072,770,125 | 3,899,860 | 2.270 | 2025-07-08 |
| 42 | 2025-07-09 | 2,050,000 | 6,000 | 0.19 | 1,072,770,125 | 4,510,000 | 2.200 | 2025-07-07 |
| 43 | 2025-07-07 | 2,044,000 | -28,000 | 0.19 | 1,072,770,125 | 4,517,240 | 2.210 | 2025-07-03 |
| 44 | 2025-06-25 | 2,072,000 | 16,000 | 0.19 | 1,072,770,125 | 4,392,640 | 2.120 | 2025-06-23 |
| 45 | 2025-06-24 | 2,056,000 | 108,000 | 0.19 | 1,072,770,125 | 4,297,040 | 2.090 | 2025-06-20 |
| 46 | 2025-06-19 | 1,948,000 | 46,000 | 0.18 | 1,072,770,125 | 4,110,280 | 2.110 | 2025-06-17 |
| 47 | 2025-06-17 | 1,902,000 | 40,000 | 0.18 | 1,072,770,125 | 4,013,220 | 2.110 | 2025-06-13 |
| 48 | 2025-06-11 | 1,862,000 | 52,000 | 0.17 | 1,072,770,125 | 3,910,200 | 2.100 | 2025-06-09 |
| 49 | 2025-06-10 | 1,810,000 | 76,000 | 0.17 | 1,072,770,125 | 3,746,700 | 2.070 | 2025-06-06 |
| 50 | 2025-06-09 | 1,734,000 | 72,000 | 0.16 | 1,072,770,125 | 3,572,040 | 2.060 | 2025-06-05 |
| 51 | 2025-06-05 | 1,662,000 | 8,000 | 0.15 | 1,072,770,125 | 3,357,240 | 2.020 | 2025-06-03 |
| 52 | 2025-05-29 | 1,654,000 | 12,000 | 0.15 | 1,072,770,125 | 3,324,540 | 2.010 | 2025-05-27 |
| 53 | 2025-05-23 | 1,642,000 | -6,000 | 0.15 | 1,072,770,125 | 3,284,000 | 2.000 | 2025-05-21 |
| 54 | 2025-05-15 | 1,648,000 | 8,000 | 0.15 | 1,072,770,125 | 3,279,520 | 1.990 | 2025-05-13 |
| 55 | 2025-04-25 | 1,640,000 | 68,000 | 0.15 | 1,072,770,125 | 3,083,200 | 1.880 | 2025-04-23 |
| 56 | 2025-04-22 | 1,572,000 | 12,000 | 0.15 | 1,072,770,125 | 2,908,200 | 1.850 | 2025-04-16 |
| 57 | 2025-04-09 | 1,560,000 | 26,000 | 0.15 | 1,072,770,125 | 2,886,000 | 1.850 | 2025-04-07 |
| 58 | 2025-04-02 | 1,534,000 | 4,000 | 0.14 | 1,072,770,125 | 3,083,340 | 2.010 | 2025-03-31 |
| 59 | 2025-03-21 | 1,530,000 | 50,000 | 0.14 | 1,072,770,125 | 3,243,600 | 2.120 | 2025-03-19 |
| 60 | 2025-03-20 | 1,480,000 | 2,000 | 0.14 | 1,072,770,125 | 3,137,600 | 2.120 | 2025-03-18 |
| 61 | 2025-03-13 | 1,478,000 | -4,000 | 0.14 | 1,072,770,125 | 2,985,560 | 2.020 | 2025-03-11 |
| 62 | 2025-03-10 | 1,482,000 | -2,000 | 0.14 | 1,072,770,125 | 2,964,000 | 2.000 | 2025-03-06 |
| 63 | 2025-02-04 | 1,484,000 | 50,000 | 0.14 | 1,072,770,125 | 2,938,320 | 1.980 | 2025-01-27 |
| 64 | 2025-01-23 | 1,434,000 | 60,000 | 0.13 | 1,072,770,125 | 2,796,300 | 1.950 | 2025-01-21 |
| 65 | 2024-12-18 | 1,374,000 | 14,000 | 0.13 | 1,072,770,125 | 2,706,780 | 1.970 | 2024-12-16 |
| 66 | 2024-12-17 | 1,360,000 | 54,000 | 0.13 | 1,072,770,125 | 2,692,800 | 1.980 | 2024-12-13 |
| 67 | 2024-11-13 | 1,306,000 | 4,000 | 0.12 | 1,072,770,125 | 2,585,880 | 1.980 | 2024-11-11 |
| 68 | 2024-11-06 | 1,302,000 | 6,000 | 0.12 | 1,072,770,125 | 2,590,980 | 1.990 | 2024-11-04 |
| 69 | 2024-11-05 | 1,296,000 | -10,000 | 0.12 | 1,072,770,125 | 2,527,200 | 1.950 | 2024-11-01 |
| 70 | 2024-11-04 | 1,306,000 | -64,000 | 0.12 | 1,072,770,125 | 2,585,880 | 1.980 | 2024-10-31 |
| 71 | 2024-11-01 | 1,370,000 | -600,000 | 0.13 | 1,072,770,125 | 2,685,200 | 1.960 | 2024-10-30 |
| 72 | 2024-10-30 | 1,970,000 | 2,000 | 0.18 | 1,072,770,125 | 3,959,700 | 2.010 | 2024-10-28 |
| 73 | 2024-10-28 | 1,968,000 | -64,000 | 0.18 | 1,072,770,125 | 3,975,360 | 2.020 | 2024-10-24 |
| 74 | 2024-10-23 | 2,032,000 | 8,000 | 0.19 | 1,072,770,125 | 4,104,640 | 2.020 | 2024-10-21 |
| 75 | 2024-10-22 | 2,024,000 | 214,000 | 0.19 | 1,072,770,125 | 4,128,960 | 2.040 | 2024-10-18 |
| 76 | 2024-10-21 | 1,810,000 | 242,000 | 0.17 | 1,072,770,125 | 3,601,900 | 1.990 | 2024-10-17 |
| 77 | 2024-10-16 | 1,568,000 | -330,000 | 0.15 | 1,072,770,125 | 3,136,000 | 2.000 | 2024-10-14 |
| 78 | 2024-10-09 | 1,898,000 | 60,000 | 0.18 | 1,072,770,125 | 4,061,720 | 2.140 | 2024-10-07 |
| 79 | 2024-10-08 | 1,838,000 | 26,000 | 0.17 | 1,072,770,125 | 3,731,140 | 2.030 | 2024-10-04 |
| 80 | 2024-10-07 | 1,812,000 | 2,000 | 0.17 | 1,072,770,125 | 3,605,880 | 1.990 | 2024-10-03 |
| 81 | 2024-09-27 | 1,810,000 | 200,000 | 0.17 | 1,072,770,125 | 3,221,800 | 1.780 | 2024-09-25 |
| 82 | 2024-09-26 | 1,610,000 | -56,000 | 0.15 | 1,072,770,125 | 2,801,400 | 1.740 | 2024-09-24 |
| 83 | 2024-09-03 | 1,666,000 | 40,000 | 0.16 | 1,072,770,125 | 2,965,480 | 1.780 | 2024-08-30 |
| 84 | 2024-09-02 | 1,626,000 | 8,000 | 0.15 | 1,072,770,125 | 2,910,540 | 1.790 | 2024-08-29 |
| 85 | 2024-08-30 | 1,618,000 | 158,000 | 0.15 | 1,072,770,125 | 2,863,860 | 1.770 | 2024-08-28 |
| 86 | 2024-08-16 | 1,460,000 | -110,000 | 0.14 | 1,072,770,125 | 2,540,400 | 1.740 | 2024-08-14 |
| 87 | 2024-08-15 | 1,570,000 | -20,000 | 0.15 | 1,072,770,125 | 2,763,200 | 1.760 | 2024-08-13 |
| 88 | 2024-08-02 | 1,590,000 | 36,000 | 0.15 | 1,072,770,125 | 2,862,000 | 1.800 | 2024-07-31 |
| 89 | 2024-07-11 | 1,554,000 | 752,000 | 0.14 | 1,072,770,125 | 2,890,440 | 1.860 | 2024-07-09 |
| 90 | 2024-05-07 | 802,000 | -12,000 | 0.07 | 1,072,770,125 | 1,523,800 | 1.900 | 2024-05-03 |
| 91 | 2024-05-03 | 814,000 | -30,000 | 0.08 | 1,072,770,125 | 1,571,020 | 1.930 | 2024-04-30 |
| 92 | 2024-04-26 | 844,000 | 28,000 | 0.08 | 1,072,770,125 | 1,392,600 | 1.650 | 2024-04-24 |
| 93 | 2024-01-26 | 816,000 | -2,000 | 0.08 | 1,072,770,125 | 1,150,560 | 1.410 | 2024-01-24 |
| 94 | 2024-01-25 | 818,000 | -6,000 | 0.08 | 1,072,770,125 | 1,153,380 | 1.410 | 2024-01-23 |
| 95 | 2024-01-24 | 824,000 | -8,000 | 0.08 | 1,072,770,125 | 1,137,120 | 1.380 | 2024-01-22 |
| 96 | 2024-01-04 | 832,000 | 48,000 | 0.08 | 1,072,770,125 | 1,214,720 | 1.460 | 2024-01-02 |
| 97 | 2023-12-06 | 784,000 | 6,000 | 0.07 | 1,072,770,125 | 1,152,480 | 1.470 | 2023-12-04 |
| 98 | 2023-11-01 | 778,000 | 4,000 | 0.07 | 1,072,770,125 | 1,143,660 | 1.470 | 2023-10-30 |
| 99 | 2023-10-26 | 774,000 | -10,000 | 0.07 | 1,072,770,125 | 1,137,780 | 1.470 | 2023-10-24 |
| 100 | 2023-09-05 | 784,000 | -90,000 | 0.07 | 1,072,770,125 | 1,230,880 | 1.570 | 2023-08-31 |
| 101 | 2023-08-16 | 874,000 | 30,000 | 0.08 | 1,072,770,125 | 1,389,660 | 1.590 | 2023-08-14 |
| 102 | 2023-07-19 | 844,000 | 2,000 | 0.08 | 1,072,770,125 | 1,367,280 | 1.620 | 2023-07-14 |
| 103 | 2023-05-03 | 842,000 | 20,000 | 0.08 | 1,072,770,125 | 1,338,780 | 1.590 | 2023-04-28 |
| 104 | 2023-02-09 | 822,000 | -200,000 | 0.08 | 1,072,770,125 | 1,331,640 | 1.620 | 2023-02-07 |
| 105 | 2023-02-01 | 1,022,000 | -20,000 | 0.10 | 1,072,770,125 | 1,655,640 | 1.620 | 2023-01-30 |
| 106 | 2023-01-27 | 1,042,000 | -20,000 | 0.10 | 1,072,770,125 | 1,708,880 | 1.640 | 2023-01-20 |
| 107 | 2023-01-13 | 1,062,000 | 130,000 | 0.10 | 1,072,770,125 | 1,720,440 | 1.620 | 2023-01-11 |
| 108 | 2022-12-19 | 932,000 | 8,000 | 0.09 | 1,072,770,125 | 1,463,240 | 1.570 | 2022-12-15 |
| 109 | 2022-11-30 | 924,000 | -22,000 | 0.09 | 1,072,770,125 | 1,321,320 | 1.430 | 2022-11-28 |
| 110 | 2022-11-28 | 946,000 | 22,000 | 0.09 | 1,072,770,125 | 1,333,860 | 1.410 | 2022-11-24 |
| 111 | 2022-11-23 | 924,000 | -30,000 | 0.09 | 1,072,770,125 | 1,275,120 | 1.380 | 2022-11-21 |
| 112 | 2022-11-16 | 954,000 | 8,000 | 0.09 | 1,072,770,125 | 1,335,600 | 1.400 | 2022-11-14 |
| 113 | 2022-11-15 | 946,000 | 22,000 | 0.09 | 1,072,770,125 | 1,296,020 | 1.370 | 2022-11-11 |
| 114 | 2022-10-18 | 924,000 | -12,000 | 0.09 | 1,072,770,125 | 1,219,680 | 1.320 | 2022-10-14 |
| 115 | 2022-10-13 | 936,000 | 28,000 | 0.09 | 1,072,770,125 | 1,263,600 | 1.350 | 2022-10-11 |
| 116 | 2022-10-07 | 908,000 | 10,000 | 0.08 | 1,072,770,125 | 1,307,520 | 1.440 | 2022-10-05 |
| 117 | 2022-08-31 | 898,000 | 16,000 | 0.08 | 1,072,770,125 | 1,436,800 | 1.600 | 2022-08-29 |
| 118 | 2022-07-27 | 882,000 | 10,000 | 0.08 | 1,072,770,125 | 1,420,020 | 1.610 | 2022-07-25 |
| 119 | 2022-06-27 | 872,000 | -56,000 | 0.08 | 1,072,770,125 | 1,473,680 | 1.690 | 2022-06-23 |
| 120 | 2022-06-23 | 928,000 | -44,000 | 0.09 | 1,072,770,125 | 1,568,320 | 1.690 | 2022-06-21 |
| 121 | 2022-06-21 | 972,000 | -100,000 | 0.09 | 1,072,770,125 | 1,652,400 | 1.700 | 2022-06-17 |
| 122 | 2022-06-15 | 1,072,000 | -8,000 | 0.10 | 1,072,770,125 | 1,822,400 | 1.700 | 2022-06-13 |
| 123 | 2022-06-13 | 1,080,000 | 30,000 | 0.10 | 1,072,770,125 | 1,825,200 | 1.690 | 2022-06-09 |
| 124 | 2022-03-30 | 1,050,000 | 18,000 | 0.10 | 1,072,770,125 | 1,869,000 | 1.780 | 2022-03-28 |
| 125 | 2022-03-25 | 1,032,000 | -94,000 | 0.10 | 1,072,770,125 | 1,806,000 | 1.750 | 2022-03-23 |
| 126 | 2022-03-17 | 1,126,000 | 10,000 | 0.10 | 1,072,770,125 | 1,756,560 | 1.560 | 2022-03-15 |
| 127 | 2022-03-16 | 1,116,000 | 6,000 | 0.10 | 1,072,770,125 | 1,852,560 | 1.660 | 2022-03-14 |
| 128 | 2022-03-14 | 1,110,000 | 94,000 | 0.10 | 1,072,770,125 | 1,909,200 | 1.720 | 2022-03-10 |
| 129 | 2022-03-03 | 1,016,000 | -80,000 | 0.09 | 1,072,770,125 | 1,849,120 | 1.820 | 2022-03-01 |
| 130 | 2022-03-02 | 1,096,000 | -12,000 | 0.10 | 1,072,770,125 | 2,027,600 | 1.850 | 2022-02-28 |
| 131 | 2022-02-22 | 1,108,000 | -8,000 | 0.10 | 1,072,770,125 | 2,160,600 | 1.950 | 2022-02-18 |
| 132 | 2022-02-21 | 1,116,000 | 80,000 | 0.10 | 1,072,770,125 | 2,187,360 | 1.960 | 2022-02-17 |
| 133 | 2022-02-11 | 1,036,000 | -10,000 | 0.10 | 1,072,770,125 | 1,895,880 | 1.830 | 2022-02-09 |
| 134 | 2022-02-10 | 1,046,000 | -2,000 | 0.10 | 1,072,770,125 | 1,893,260 | 1.810 | 2022-02-08 |
| 135 | 2022-02-09 | 1,048,000 | -350,000 | 0.10 | 1,072,770,125 | 1,907,360 | 1.820 | 2022-02-07 |
| 136 | 2022-02-08 | 1,398,000 | 98,000 | 0.13 | 1,072,770,125 | 2,488,440 | 1.780 | 2022-02-04 |
| 137 | 2022-02-04 | 1,300,000 | 246,000 | 0.12 | 1,072,770,125 | 2,249,000 | 1.730 | 2022-01-27 |
| 138 | 2022-01-27 | 1,054,000 | -2,000 | 0.10 | 1,072,770,125 | 1,844,500 | 1.750 | 2022-01-25 |
| 139 | 2021-12-13 | 1,056,000 | -54,000 | 0.10 | 1,072,770,125 | 1,784,640 | 1.690 | 2021-12-09 |
| 140 | 2021-12-02 | 1,110,000 | 10,000 | 0.10 | 1,072,770,125 | 1,776,000 | 1.600 | 2021-11-30 |
| 141 | 2021-11-19 | 1,100,000 | 54,000 | 0.10 | 1,072,770,125 | 1,870,000 | 1.700 | 2021-11-17 |
| 142 | 2021-10-12 | 1,046,000 | 6,000 | 0.10 | 1,072,770,125 | 1,872,340 | 1.790 | 2021-10-08 |
| 143 | 2021-10-07 | 1,040,000 | -200,000 | 0.10 | 1,072,770,125 | 1,830,400 | 1.760 | 2021-10-05 |
| 144 | 2021-09-28 | 1,240,000 | 8,000 | 0.12 | 1,072,770,125 | 2,194,800 | 1.770 | 2021-09-24 |
| 145 | 2021-09-23 | 1,232,000 | 6,000 | 0.11 | 1,072,770,125 | 2,180,640 | 1.770 | 2021-09-20 |
| 146 | 2021-09-16 | 1,226,000 | -14,000 | 0.11 | 1,072,770,125 | 2,402,960 | 1.960 | 2021-09-14 |
| 147 | 2021-09-14 | 1,240,000 | 6,000 | 0.12 | 1,072,770,125 | 2,281,600 | 1.840 | 2021-09-10 |
| 148 | 2021-09-09 | 1,234,000 | 4,000 | 0.12 | 1,072,770,125 | 2,270,560 | 1.840 | 2021-09-07 |
| 149 | 2021-09-07 | 1,230,000 | -32,000 | 0.11 | 1,072,770,125 | 2,164,800 | 1.760 | 2021-09-03 |
| 150 | 2021-07-21 | 1,262,000 | 4,000 | 0.12 | 1,072,770,125 | 2,069,680 | 1.640 | 2021-07-19 |
| 151 | 2021-07-15 | 1,258,000 | 86,000 | 0.12 | 1,072,770,125 | 2,088,280 | 1.660 | 2021-07-13 |
| 152 | 2021-06-07 | 1,172,000 | 50,000 | 0.11 | 1,072,770,125 | 2,226,800 | 1.900 | 2021-06-03 |
| 153 | 2021-05-26 | 1,122,000 | -10,000 | 0.10 | 1,072,770,125 | 1,873,740 | 1.670 | 2021-05-24 |
| 154 | 2021-05-21 | 1,132,000 | 2,000 | 0.11 | 1,072,770,125 | 1,879,120 | 1.660 | 2021-05-18 |
| 155 | 2021-05-18 | 1,130,000 | 6,000 | 0.11 | 1,072,770,125 | 1,875,800 | 1.660 | 2021-05-14 |
| 156 | 2021-04-01 | 1,124,000 | -8,000 | 0.10 | 1,072,770,125 | 1,775,920 | 1.580 | 2021-03-30 |
| 157 | 2021-03-11 | 1,132,000 | 10,000 | 0.11 | 1,072,770,125 | 1,811,200 | 1.600 | 2021-03-09 |
| 158 | 2021-03-01 | 1,122,000 | 32,000 | 0.10 | 1,072,770,125 | 1,840,080 | 1.640 | 2021-02-25 |
| 159 | 2021-02-25 | 1,090,000 | 50,000 | 0.10 | 1,072,770,125 | 1,798,500 | 1.650 | 2021-02-23 |
| 160 | 2021-02-24 | 1,040,000 | 150,000 | 0.10 | 1,072,770,125 | 1,747,200 | 1.680 | 2021-02-22 |
| 161 | 2021-02-16 | 890,000 | 20,000 | 0.08 | 1,072,770,125 | 1,361,700 | 1.530 | 2021-02-09 |
| 162 | 2021-02-09 | 870,000 | 30,000 | 0.08 | 1,072,770,125 | 1,331,100 | 1.530 | 2021-02-05 |
| 163 | 2021-02-03 | 840,000 | -300,000 | 0.08 | 1,072,770,125 | 1,310,400 | 1.560 | 2021-02-01 |
| 164 | 2021-02-02 | 1,140,000 | 308,000 | 0.11 | 1,072,770,125 | 1,846,800 | 1.620 | 2021-01-29 |
| 165 | 2021-01-27 | 832,000 | -30,000 | 0.08 | 1,072,770,125 | 1,431,040 | 1.720 | 2021-01-25 |
| 166 | 2021-01-18 | 862,000 | -110,000 | 0.08 | 1,072,770,125 | 1,353,340 | 1.570 | 2021-01-14 |
| 167 | 2021-01-13 | 972,000 | 10,000 | 0.09 | 1,072,770,125 | 1,419,120 | 1.460 | 2021-01-11 |
| 168 | 2020-12-15 | 962,000 | 4,000 | 0.09 | 1,072,770,125 | 1,394,900 | 1.450 | 2020-12-11 |
| 169 | 2020-12-03 | 958,000 | -188,000 | 0.09 | 1,072,770,125 | 1,427,420 | 1.490 | 2020-12-01 |
| 170 | 2020-12-02 | 1,146,000 | -240,000 | 0.11 | 1,072,770,125 | 1,719,000 | 1.500 | 2020-11-30 |
| 171 | 2020-11-24 | 1,386,000 | 100,000 | 0.13 | 1,072,770,125 | 2,037,420 | 1.470 | 2020-11-20 |
| 172 | 2020-11-20 | 1,286,000 | 140,000 | 0.12 | 1,072,770,125 | 1,916,140 | 1.490 | 2020-11-18 |
| 173 | 2020-11-19 | 1,146,000 | 10,000 | 0.11 | 1,072,770,125 | 1,673,160 | 1.460 | 2020-11-17 |
| 174 | 2020-10-20 | 1,136,000 | 88,000 | 0.11 | 1,072,770,125 | 1,635,840 | 1.440 | 2020-10-16 |
| 175 | 2020-09-29 | 1,048,000 | 100,000 | 0.10 | 1,072,770,125 | 1,488,160 | 1.420 | 2020-09-25 |
| 176 | 2020-09-08 | 948,000 | -4,000 | 0.09 | 1,072,770,125 | 1,554,720 | 1.640 | 2020-09-04 |
| 177 | 2020-09-07 | 952,000 | -30,000 | 0.09 | 1,072,770,125 | 1,570,800 | 1.650 | 2020-09-03 |
| 178 | 2020-08-04 | 982,000 | -46,000 | 0.09 | 1,072,770,125 | 1,689,040 | 1.720 | 2020-07-31 |
| 179 | 2020-07-29 | 1,028,000 | -10,000 | 0.10 | 1,072,770,125 | 1,727,040 | 1.680 | 2020-07-27 |
| 180 | 2020-07-27 | 1,038,000 | 4,000 | 0.10 | 1,072,770,125 | 1,785,360 | 1.720 | 2020-07-23 |
| 181 | 2020-07-22 | 1,034,000 | 30,000 | 0.10 | 1,072,770,125 | 1,819,840 | 1.760 | 2020-07-20 |
| 182 | 2020-07-20 | 1,004,000 | -14,000 | 0.09 | 1,072,770,125 | 1,787,120 | 1.780 | 2020-07-16 |
| 183 | 2020-07-17 | 1,018,000 | -38,000 | 0.09 | 1,072,770,125 | 1,873,120 | 1.840 | 2020-07-15 |
| 184 | 2020-07-09 | 1,056,000 | -6,000 | 0.10 | 1,072,770,125 | 1,911,360 | 1.810 | 2020-07-07 |
| 185 | 2020-07-08 | 1,062,000 | 70,000 | 0.10 | 1,072,770,125 | 1,975,320 | 1.860 | 2020-07-06 |
| 186 | 2020-07-06 | 992,000 | 10,000 | 0.09 | 1,072,770,125 | 1,795,520 | 1.810 | 2020-07-02 |
| 187 | 2020-06-30 | 982,000 | 120,000 | 0.09 | 1,072,770,125 | 1,826,520 | 1.860 | 2020-06-26 |
| 188 | 2020-06-29 | 862,000 | -6,000 | 0.08 | 1,072,770,125 | 1,629,180 | 1.890 | 2020-06-24 |
| 189 | 2020-06-26 | 868,000 | 60,000 | 0.08 | 1,072,770,125 | 1,597,120 | 1.840 | 2020-06-23 |
| 190 | 2020-06-24 | 808,000 | 120,000 | 0.08 | 1,072,770,125 | 1,486,720 | 1.840 | 2020-06-22 |
| 191 | 2020-06-23 | 688,000 | 14,000 | 0.06 | 1,072,770,125 | 1,272,800 | 1.850 | 2020-06-19 |
| 192 | 2020-06-19 | 674,000 | -8,000 | 0.06 | 1,072,770,125 | 1,159,280 | 1.720 | 2020-06-17 |
| 193 | 2020-06-17 | 682,000 | -50,000 | 0.06 | 1,072,770,125 | 1,057,100 | 1.550 | 2020-06-15 |
| 194 | 2020-06-15 | 732,000 | 10,000 | 0.07 | 1,072,770,125 | 1,119,960 | 1.530 | 2020-06-11 |
| 195 | 2020-06-12 | 722,000 | 40,000 | 0.07 | 1,072,770,125 | 1,140,760 | 1.580 | 2020-06-10 |
| 196 | 2020-06-11 | 682,000 | 50,000 | 0.06 | 1,072,770,125 | 1,063,920 | 1.560 | 2020-06-09 |
| 197 | 2020-06-10 | 632,000 | 60,000 | 0.06 | 1,072,770,125 | 985,920 | 1.560 | 2020-06-08 |
| 198 | 2020-06-09 | 572,000 | 46,000 | 0.05 | 1,072,770,125 | 880,880 | 1.540 | 2020-06-05 |
| 199 | 2020-06-08 | 526,000 | 44,000 | 0.05 | 1,072,770,125 | 778,480 | 1.480 | 2020-06-04 |
| 200 | 2020-05-15 | 482,000 | 6,000 | 0.04 | 1,072,770,125 | 737,460 | 1.530 | 2020-05-13 |
| 201 | 2020-04-03 | 476,000 | -162,000 | 0.04 | 1,072,770,125 | 723,520 | 1.520 | 2020-04-01 |
| 202 | 2020-04-01 | 638,000 | 162,000 | 0.06 | 1,072,770,125 | 982,520 | 1.540 | 2020-03-30 |
| 203 | 2020-03-25 | 476,000 | 10,000 | 0.04 | 1,072,770,125 | 666,400 | 1.400 | 2020-03-23 |
| 204 | 2020-03-24 | 466,000 | 10,000 | 0.04 | 1,072,770,125 | 699,000 | 1.500 | 2020-03-20 |
| 205 | 2020-03-20 | 456,000 | 30,000 | 0.04 | 1,072,770,125 | 729,600 | 1.600 | 2020-03-18 |
| 206 | 2020-03-09 | 426,000 | 8,000 | 0.04 | 1,072,770,125 | 834,960 | 1.960 | 2020-03-05 |
| 207 | 2020-03-06 | 418,000 | 12,000 | 0.04 | 1,072,770,125 | 819,280 | 1.960 | 2020-03-04 |
| 208 | 2020-03-03 | 406,000 | -20,000 | 0.04 | 1,072,770,125 | 791,700 | 1.950 | 2020-02-28 |
| 209 | 2020-02-17 | 426,000 | -30,000 | 0.04 | 1,072,770,125 | 894,600 | 2.100 | 2020-02-13 |
| 210 | 2020-02-10 | 456,000 | -2,000 | 0.04 | 1,072,770,125 | 962,160 | 2.110 | 2020-02-06 |
| 211 | 2020-01-08 | 458,000 | -8,000 | 0.04 | 1,072,770,125 | 1,057,980 | 2.310 | 2020-01-06 |
| 212 | 2020-01-02 | 466,000 | -32,000 | 0.04 | 1,072,770,125 | 1,067,140 | 2.290 | 2019-12-27 |
| 213 | 2019-12-27 | 498,000 | -4,000 | 0.05 | 1,072,770,125 | 1,140,420 | 2.290 | 2019-12-20 |
| 214 | 2019-12-23 | 502,000 | 10,000 | 0.05 | 1,072,770,125 | 1,139,540 | 2.270 | 2019-12-19 |
| 215 | 2019-12-19 | 492,000 | 40,000 | 0.05 | 1,072,770,125 | 1,131,600 | 2.300 | 2019-12-17 |
| 216 | 2019-12-11 | 452,000 | -4,000 | 0.04 | 1,072,770,125 | 985,360 | 2.180 | 2019-12-09 |
| 217 | 2019-12-03 | 456,000 | -14,000 | 0.04 | 1,072,770,125 | 984,960 | 2.160 | 2019-11-29 |
| 218 | 2019-09-26 | 470,000 | 4,000 | 0.04 | 1,072,770,125 | 996,400 | 2.120 | 2019-09-24 |
| 219 | 2019-08-26 | 466,000 | 6,000 | 0.04 | 1,072,770,125 | 983,260 | 2.110 | 2019-08-22 |
| 220 | 2019-08-19 | 460,000 | -2,000 | 0.04 | 1,072,770,125 | 993,600 | 2.160 | 2019-08-15 |
| 221 | 2019-07-31 | 462,000 | -4,000 | 0.04 | 1,072,770,125 | 1,108,800 | 2.400 | 2019-07-29 |
| 222 | 2019-07-26 | 466,000 | 4,000 | 0.04 | 1,072,770,125 | 1,141,700 | 2.450 | 2019-07-24 |
| 223 | 2019-06-25 | 462,000 | 2,000 | 0.04 | 1,072,770,125 | 1,150,380 | 2.490 | 2019-06-21 |
| 224 | 2019-06-14 | 460,000 | -4,000 | 0.04 | 1,072,770,125 | 1,154,600 | 2.510 | 2019-06-12 |
| 225 | 2019-05-14 | 464,000 | -4,000 | 0.04 | 1,072,770,125 | 1,169,280 | 2.520 | 2019-05-09 |
| 226 | 2019-04-30 | 468,000 | -10,000 | 0.04 | 1,072,770,125 | 1,254,240 | 2.680 | 2019-04-26 |
| 227 | 2019-04-29 | 478,000 | -20,000 | 0.04 | 1,072,770,125 | 1,300,160 | 2.720 | 2019-04-25 |
| 228 | 2019-04-16 | 498,000 | -36,000 | 0.05 | 1,072,770,125 | 1,394,400 | 2.800 | 2019-04-12 |
| 229 | 2019-04-09 | 534,000 | 40,000 | 0.05 | 1,072,770,125 | 1,511,220 | 2.830 | 2019-04-04 |
| 230 | 2019-04-08 | 494,000 | -6,000 | 0.05 | 1,072,770,125 | 1,417,780 | 2.870 | 2019-04-03 |
| 231 | 2019-04-04 | 500,000 | -2,000 | 0.05 | 1,072,770,125 | 1,420,000 | 2.840 | 2019-04-02 |
| 232 | 2019-04-03 | 502,000 | -8,000 | 0.05 | 1,072,770,125 | 1,410,620 | 2.810 | 2019-04-01 |
| 233 | 2019-04-02 | 510,000 | 2,000 | 0.05 | 1,072,770,125 | 1,428,000 | 2.800 | 2019-03-29 |
| 234 | 2019-03-19 | 508,000 | -10,000 | 0.05 | 1,072,770,125 | 1,437,640 | 2.830 | 2019-03-15 |
| 235 | 2019-03-18 | 518,000 | -6,000 | 0.05 | 1,072,770,125 | 1,502,200 | 2.900 | 2019-03-14 |
| 236 | 2019-03-15 | 524,000 | -20,000 | 0.05 | 1,072,770,125 | 1,519,600 | 2.900 | 2019-03-13 |
| 237 | 2019-03-06 | 544,000 | 60,000 | 0.05 | 1,072,770,125 | 1,599,360 | 2.940 | 2019-03-04 |
| 238 | 2019-02-27 | 484,000 | 8,000 | 0.05 | 1,072,770,125 | 1,432,640 | 2.960 | 2019-02-25 |
| 239 | 2019-02-13 | 476,000 | -2,000 | 0.04 | 1,072,770,125 | 1,366,120 | 2.870 | 2019-02-11 |
| 240 | 2019-02-08 | 478,000 | 2,000 | 0.04 | 1,072,770,125 | 1,347,960 | 2.820 | 2019-01-31 |
| 241 | 2019-01-22 | 476,000 | 2,000 | 0.04 | 1,072,770,125 | 1,299,480 | 2.730 | 2019-01-18 |
| 242 | 2019-01-14 | 474,000 | 6,000 | 0.04 | 1,072,770,125 | 1,303,500 | 2.750 | 2019-01-10 |
| 243 | 2019-01-03 | 468,000 | -10,000 | 0.04 | 1,072,770,125 | 1,394,640 | 2.980 | 2018-12-28 |
| 244 | 2019-01-02 | 478,000 | -10,000 | 0.04 | 1,072,770,125 | 1,371,860 | 2.870 | 2018-12-27 |
| 245 | 2018-12-28 | 488,000 | -6,000 | 0.05 | 1,072,770,125 | 1,332,240 | 2.730 | 2018-12-21 |
| 246 | 2018-12-04 | 494,000 | -2,000 | 0.05 | 1,072,770,125 | 1,343,680 | 2.720 | 2018-11-30 |
| 247 | 2018-11-29 | 496,000 | -2,000 | 0.05 | 1,072,770,125 | 1,378,880 | 2.780 | 2018-11-27 |
| 248 | 2018-11-21 | 498,000 | -4,000 | 0.05 | 1,072,770,125 | 1,374,480 | 2.760 | 2018-11-19 |
| 249 | 2018-11-20 | 502,000 | 10,000 | 0.05 | 1,072,770,125 | 1,355,400 | 2.700 | 2018-11-16 |
| 250 | 2018-11-12 | 492,000 | -30,000 | 0.05 | 1,072,770,125 | 1,298,880 | 2.640 | 2018-11-08 |
| 251 | 2018-11-06 | 522,000 | 28,000 | 0.05 | 1,072,770,125 | 1,336,320 | 2.560 | 2018-11-02 |
| 252 | 2018-10-31 | 494,000 | -10,000 | 0.05 | 1,072,770,125 | 1,239,940 | 2.510 | 2018-10-29 |
| 253 | 2018-10-30 | 504,000 | 10,000 | 0.05 | 1,072,770,125 | 1,270,080 | 2.520 | 2018-10-26 |
| 254 | 2018-10-22 | 494,000 | 4,000 | 0.05 | 1,072,770,125 | 1,249,820 | 2.530 | 2018-10-18 |
| 255 | 2018-10-19 | 490,000 | 6,000 | 0.05 | 1,072,770,125 | 1,298,500 | 2.650 | 2018-10-16 |
| 256 | 2018-10-15 | 484,000 | 6,000 | 0.05 | 1,072,770,125 | 1,321,320 | 2.730 | 2018-10-11 |
| 257 | 2018-10-11 | 478,000 | -10,000 | 0.04 | 1,072,770,125 | 1,319,280 | 2.760 | 2018-10-09 |
| 258 | 2018-09-14 | 488,000 | 2,000 | 0.05 | 1,072,770,125 | 1,356,640 | 2.780 | 2018-09-12 |
| 259 | 2018-09-10 | 486,000 | 4,000 | 0.05 | 1,072,770,125 | 1,409,400 | 2.900 | 2018-09-06 |
| 260 | 2018-08-29 | 482,000 | 10,000 | 0.04 | 1,072,770,125 | 1,441,180 | 2.990 | 2018-08-27 |
| 261 | 2018-08-22 | 472,000 | 14,000 | 0.04 | 1,072,770,125 | 1,392,400 | 2.950 | 2018-08-20 |
| 262 | 2018-08-13 | 458,000 | 4,000 | 0.04 | 1,072,770,125 | 1,396,900 | 3.050 | 2018-08-09 |
| 263 | 2018-08-01 | 454,000 | 10,000 | 0.04 | 1,072,770,125 | 1,416,480 | 3.120 | 2018-07-30 |
| 264 | 2018-07-12 | 444,000 | 2,000 | 0.04 | 1,072,770,125 | 1,394,160 | 3.140 | 2018-07-10 |
| 265 | 2018-06-22 | 442,000 | -4,000 | 0.04 | 1,072,770,125 | 1,555,840 | 3.520 | 2018-06-20 |
| 266 | 2018-06-14 | 446,000 | -2,000 | 0.04 | 1,072,770,125 | 1,614,520 | 3.620 | 2018-06-12 |
| 267 | 2018-06-08 | 448,000 | -4,000 | 0.04 | 1,072,770,125 | 1,626,240 | 3.630 | 2018-06-06 |
| 268 | 2018-06-04 | 452,000 | -4,000 | 0.04 | 1,072,770,125 | 1,586,520 | 3.510 | 2018-05-31 |
| 269 | 2018-05-28 | 456,000 | -4,000 | 0.04 | 1,072,770,125 | 1,637,040 | 3.590 | 2018-05-24 |
| 270 | 2018-05-25 | 460,000 | -10,000 | 0.04 | 1,072,770,125 | 1,656,000 | 3.600 | 2018-05-23 |
| 271 | 2018-05-24 | 470,000 | 4,000 | 0.04 | 1,072,770,125 | 1,687,300 | 3.590 | 2018-05-21 |
| 272 | 2018-04-04 | 466,000 | -8,000 | 0.04 | 1,072,770,125 | 1,621,680 | 3.480 | 2018-03-29 |
| 273 | 2018-03-27 | 474,000 | -30,000 | 0.04 | 1,072,770,125 | 1,659,000 | 3.500 | 2018-03-23 |
| 274 | 2018-03-12 | 504,000 | 8,000 | 0.05 | 1,072,770,125 | 1,799,280 | 3.570 | 2018-03-08 |
| 275 | 2018-03-09 | 496,000 | 4,000 | 0.05 | 1,072,770,125 | 1,750,880 | 3.530 | 2018-03-07 |
| 276 | 2018-03-05 | 492,000 | -2,000 | 0.05 | 1,072,770,125 | 1,766,280 | 3.590 | 2018-03-01 |
| 277 | 2018-03-02 | 494,000 | -12,000 | 0.05 | 1,072,770,125 | 1,763,580 | 3.570 | 2018-02-28 |
| 278 | 2018-02-22 | 506,000 | -4,000 | 0.05 | 1,072,770,125 | 1,836,780 | 3.630 | 2018-02-20 |
| 279 | 2018-02-21 | 510,000 | -30,000 | 0.05 | 1,072,770,125 | 1,820,700 | 3.570 | 2018-02-14 |
| 280 | 2018-02-20 | 540,000 | 12,000 | 0.05 | 1,072,770,125 | 1,890,000 | 3.500 | 2018-02-13 |
| 281 | 2018-02-09 | 528,000 | 4,000 | 0.05 | 1,072,770,125 | 1,879,680 | 3.560 | 2018-02-07 |
| 282 | 2018-02-08 | 524,000 | -100,000 | 0.05 | 1,072,770,125 | 1,896,880 | 3.620 | 2018-02-06 |
| 283 | 2018-01-31 | 624,000 | 24,000 | 0.06 | 1,072,770,125 | 2,464,800 | 3.950 | 2018-01-29 |
| 284 | 2018-01-30 | 600,000 | 100,000 | 0.06 | 1,072,770,125 | 2,364,000 | 3.940 | 2018-01-26 |
| 285 | 2018-01-29 | 500,000 | -2,000 | 0.05 | 1,072,770,125 | 1,930,000 | 3.860 | 2018-01-25 |
| 286 | 2018-01-24 | 502,000 | -4,000 | 0.05 | 1,072,770,125 | 1,872,460 | 3.730 | 2018-01-22 |
| 287 | 2018-01-09 | 506,000 | -10,000 | 0.05 | 1,072,770,125 | 1,902,560 | 3.760 | 2018-01-05 |
| 288 | 2018-01-04 | 516,000 | -40,000 | 0.05 | 1,072,770,125 | 1,940,160 | 3.760 | 2018-01-02 |
| 289 | 2017-12-27 | 556,000 | 10,000 | 0.05 | 1,072,770,125 | 1,996,040 | 3.590 | 2017-12-21 |
| 290 | 2017-12-20 | 546,000 | -20,000 | 0.05 | 1,072,770,125 | 1,927,380 | 3.530 | 2017-12-18 |
| 291 | 2017-12-19 | 566,000 | -6,000 | 0.05 | 1,072,770,125 | 1,992,320 | 3.520 | 2017-12-15 |
| 292 | 2017-12-14 | 572,000 | 30,000 | 0.05 | 1,072,770,125 | 2,019,160 | 3.530 | 2017-12-12 |
| 293 | 2017-11-27 | 542,000 | -40,000 | 0.05 | 1,072,770,125 | 2,021,660 | 3.730 | 2017-11-23 |
| 294 | 2017-11-24 | 582,000 | 10,000 | 0.05 | 1,072,770,125 | 2,165,040 | 3.720 | 2017-11-22 |
| 295 | 2017-11-21 | 572,000 | 8,000 | 0.05 | 1,072,770,125 | 2,139,280 | 3.740 | 2017-11-17 |
| 296 | 2017-11-17 | 564,000 | -12,000 | 0.05 | 1,072,770,125 | 2,143,200 | 3.800 | 2017-11-15 |
| 297 | 2017-11-02 | 576,000 | 10,000 | 0.05 | 1,072,770,125 | 2,304,000 | 4.000 | 2017-10-31 |
| 298 | 2017-10-23 | 566,000 | 2,000 | 0.05 | 1,072,770,125 | 2,275,320 | 4.020 | 2017-10-19 |
| 299 | 2017-10-12 | 564,000 | 10,000 | 0.05 | 1,072,770,125 | 2,284,200 | 4.050 | 2017-10-10 |
| 300 | 2017-09-26 | 554,000 | 2,000 | 0.05 | 1,072,770,125 | 2,265,860 | 4.090 | 2017-09-22 |
| 301 | 2017-09-22 | 552,000 | 10,000 | 0.05 | 1,072,770,125 | 2,274,240 | 4.120 | 2017-09-20 |
| 302 | 2017-09-08 | 542,000 | 4,000 | 0.05 | 1,072,770,125 | 2,270,980 | 4.190 | 2017-09-06 |
| 303 | 2017-08-24 | 538,000 | 10,000 | 0.05 | 1,072,770,125 | 2,200,420 | 4.090 | 2017-08-21 |
| 304 | 2017-08-15 | 528,000 | 10,000 | 0.05 | 1,072,770,125 | 2,180,640 | 4.130 | 2017-08-11 |
| 305 | 2017-08-11 | 518,000 | -4,000 | 0.05 | 1,072,770,125 | 2,299,920 | 4.440 | 2017-08-09 |
| 306 | 2017-08-10 | 522,000 | -6,000 | 0.05 | 1,072,770,125 | 2,343,780 | 4.490 | 2017-08-08 |
| 307 | 2017-08-01 | 528,000 | -10,000 | 0.05 | 1,072,770,125 | 2,397,120 | 4.540 | 2017-07-28 |
| 308 | 2017-07-27 | 538,000 | 6,000 | 0.05 | 1,072,770,125 | 2,367,200 | 4.400 | 2017-07-25 |
| 309 | 2017-07-11 | 532,000 | 26,000 | 0.05 | 1,072,770,125 | 2,266,320 | 4.260 | 2017-07-07 |
| 310 | 2017-07-07 | 506,000 | 26,000 | 0.05 | 1,072,770,125 | 2,150,500 | 4.250 | 2017-07-05 |
| 311 | 2017-06-27 | 480,000 | -2,000 | 0.04 | 1,072,770,125 | 2,092,800 | 4.360 | 2017-06-23 |
| 312 | 2017-06-23 | 482,000 | 10,000 | 0.04 | 1,072,770,125 | 2,154,540 | 4.470 | 2017-06-21 |
| 313 | 2017-06-20 | 472,000 | 2,000 | 0.04 | 1,072,770,125 | 2,062,640 | 4.370 | 2017-06-16 |
| 314 | 2017-05-09 | 470,000 | -8,000 | 0.04 | 1,072,770,125 | 2,237,200 | 4.760 | 2017-05-05 |
| 315 | 2017-05-05 | 478,000 | -16,000 | 0.04 | 1,072,770,125 | 2,308,740 | 4.830 | 2017-05-02 |
| 316 | 2017-04-26 | 494,000 | -18,000 | 0.05 | 1,072,770,125 | 2,316,860 | 4.690 | 2017-04-24 |
| 317 | 2017-04-21 | 512,000 | -30,000 | 0.05 | 1,072,770,125 | 2,452,480 | 4.790 | 2017-04-19 |
| 318 | 2017-04-20 | 542,000 | -120,000 | 0.05 | 1,072,770,125 | 2,563,660 | 4.730 | 2017-04-18 |
| 319 | 2017-04-19 | 662,000 | -16,000 | 0.06 | 1,072,770,125 | 3,243,800 | 4.900 | 2017-04-13 |
| 320 | 2017-04-18 | 678,000 | -16,000 | 0.06 | 1,072,770,125 | 3,220,500 | 4.750 | 2017-04-12 |
| 321 | 2017-04-13 | 694,000 | -26,000 | 0.06 | 1,072,770,125 | 3,261,800 | 4.700 | 2017-04-11 |
| 322 | 2017-04-12 | 720,000 | -120,000 | 0.07 | 1,072,770,125 | 3,304,800 | 4.590 | 2017-04-10 |
| 323 | 2017-04-07 | 840,000 | 18,000 | 0.08 | 1,072,770,125 | 3,612,000 | 4.300 | 2017-04-05 |
| 324 | 2017-04-06 | 822,000 | -16,000 | 0.08 | 1,072,770,125 | 3,534,600 | 4.300 | 2017-04-03 |
| 325 | 2017-03-31 | 838,000 | 10,000 | 0.08 | 1,072,770,125 | 3,393,900 | 4.050 | 2017-03-29 |
| 326 | 2017-03-29 | 828,000 | 22,000 | 0.08 | 1,072,770,125 | 3,328,560 | 4.020 | 2017-03-27 |
| 327 | 2017-03-28 | 806,000 | 2,000 | 0.08 | 1,072,770,125 | 3,296,540 | 4.090 | 2017-03-24 |
| 328 | 2017-03-27 | 804,000 | -6,000 | 0.07 | 1,072,770,125 | 3,328,560 | 4.140 | 2017-03-23 |
| 329 | 2017-03-22 | 810,000 | -30,000 | 0.08 | 1,072,770,125 | 3,491,100 | 4.310 | 2017-03-20 |
| 330 | 2017-03-21 | 840,000 | 20,000 | 0.08 | 1,072,770,125 | 3,620,400 | 4.310 | 2017-03-17 |
| 331 | 2017-03-20 | 820,000 | -10,000 | 0.08 | 1,072,770,125 | 3,542,400 | 4.320 | 2017-03-16 |
| 332 | 2017-03-17 | 830,000 | -14,000 | 0.08 | 1,072,770,125 | 3,502,600 | 4.220 | 2017-03-15 |
| 333 | 2017-03-10 | 844,000 | -2,000 | 0.08 | 1,072,770,125 | 3,570,120 | 4.230 | 2017-03-08 |
| 334 | 2017-03-08 | 846,000 | 8,000 | 0.08 | 1,072,770,125 | 3,519,360 | 4.160 | 2017-03-06 |
| 335 | 2017-03-07 | 838,000 | 28,000 | 0.08 | 1,072,770,125 | 3,435,800 | 4.100 | 2017-03-03 |
| 336 | 2017-03-06 | 810,000 | 4,000 | 0.08 | 1,072,770,125 | 3,321,000 | 4.100 | 2017-03-02 |
| 337 | 2017-03-03 | 806,000 | 38,000 | 0.08 | 1,072,770,125 | 3,320,720 | 4.120 | 2017-03-01 |
| 338 | 2017-03-02 | 768,000 | 16,000 | 0.07 | 1,072,770,125 | 3,133,440 | 4.080 | 2017-02-28 |
| 339 | 2017-02-23 | 752,000 | 18,000 | 0.07 | 1,072,770,125 | 3,083,200 | 4.100 | 2017-02-21 |
| 340 | 2017-02-22 | 734,000 | -16,000 | 0.07 | 1,072,770,125 | 3,075,460 | 4.190 | 2017-02-20 |
| 341 | 2017-02-21 | 750,000 | 46,000 | 0.07 | 1,072,770,125 | 3,202,500 | 4.270 | 2017-02-17 |
| 342 | 2017-02-20 | 704,000 | -6,000 | 0.07 | 1,072,770,125 | 3,062,400 | 4.350 | 2017-02-16 |
| 343 | 2017-02-15 | 710,000 | -6,000 | 0.07 | 1,072,770,125 | 3,053,000 | 4.300 | 2017-02-13 |
| 344 | 2017-02-14 | 716,000 | -6,000 | 0.07 | 1,072,770,125 | 3,078,800 | 4.300 | 2017-02-10 |
| 345 | 2017-02-13 | 722,000 | 6,000 | 0.07 | 1,072,770,125 | 3,097,380 | 4.290 | 2017-02-09 |
| 346 | 2017-02-10 | 716,000 | -84,000 | 0.07 | 1,072,770,125 | 3,071,640 | 4.290 | 2017-02-08 |
| 347 | 2017-02-09 | 800,000 | -2,000 | 0.07 | 1,072,770,125 | 3,344,000 | 4.180 | 2017-02-07 |
| 348 | 2017-02-01 | 802,000 | -4,000 | 0.07 | 1,072,770,125 | 3,464,640 | 4.320 | 2017-01-25 |
| 349 | 2017-01-26 | 806,000 | -94,000 | 0.08 | 1,072,770,125 | 3,489,980 | 4.330 | 2017-01-24 |
| 350 | 2017-01-25 | 900,000 | -20,000 | 0.08 | 1,072,770,125 | 3,924,000 | 4.360 | 2017-01-23 |
| 351 | 2017-01-20 | 920,000 | -32,000 | 0.09 | 1,072,770,125 | 4,002,000 | 4.350 | 2017-01-18 |
| 352 | 2017-01-18 | 952,000 | -24,000 | 0.09 | 1,072,770,125 | 3,950,800 | 4.150 | 2017-01-16 |
| 353 | 2017-01-17 | 976,000 | 2,000 | 0.09 | 1,072,770,125 | 4,040,640 | 4.140 | 2017-01-13 |
| 354 | 2017-01-13 | 974,000 | -10,000 | 0.09 | 1,072,770,125 | 4,012,880 | 4.120 | 2017-01-11 |
| 355 | 2017-01-04 | 984,000 | -2,000 | 0.09 | 1,072,770,125 | 4,014,720 | 4.080 | 2016-12-30 |
| 356 | 2016-12-30 | 986,000 | -18,000 | 0.09 | 1,072,770,125 | 3,924,280 | 3.980 | 2016-12-28 |
| 357 | 2016-12-20 | 1,004,000 | -2,000 | 0.09 | 1,072,770,125 | 3,965,800 | 3.950 | 2016-12-16 |
| 358 | 2016-12-12 | 1,006,000 | 2,000 | 0.09 | 1,072,770,125 | 3,993,820 | 3.970 | 2016-12-08 |
| 359 | 2016-12-09 | 1,004,000 | 6,000 | 0.09 | 1,072,770,125 | 3,985,880 | 3.970 | 2016-12-07 |
| 360 | 2016-12-07 | 998,000 | 6,000 | 0.09 | 1,072,770,125 | 4,001,980 | 4.010 | 2016-12-05 |
| 361 | 2016-12-06 | 992,000 | -6,000 | 0.09 | 1,072,770,125 | 3,977,920 | 4.010 | 2016-12-02 |
| 362 | 2016-12-01 | 998,000 | -10,000 | 0.09 | 1,072,770,125 | 4,071,840 | 4.080 | 2016-11-29 |
| 363 | 2016-11-29 | 1,008,000 | -8,000 | 0.09 | 1,072,770,125 | 4,163,040 | 4.130 | 2016-11-25 |
| 364 | 2016-11-28 | 1,016,000 | -4,000 | 0.09 | 1,072,770,125 | 4,287,520 | 4.220 | 2016-11-24 |
| 365 | 2016-11-25 | 1,020,000 | 56,000 | 0.10 | 1,072,770,125 | 4,110,600 | 4.030 | 2016-11-23 |
| 366 | 2016-11-24 | 964,000 | -184,000 | 0.09 | 1,072,770,125 | 3,778,880 | 3.920 | 2016-11-22 |
| 367 | 2016-11-23 | 1,148,000 | -12,000 | 0.11 | 1,072,770,125 | 4,362,400 | 3.800 | 2016-11-21 |
| 368 | 2016-11-22 | 1,160,000 | -12,000 | 0.11 | 1,072,770,125 | 4,384,800 | 3.780 | 2016-11-18 |
| 369 | 2016-11-21 | 1,172,000 | -16,000 | 0.11 | 1,072,770,125 | 4,359,840 | 3.720 | 2016-11-17 |
| 370 | 2016-11-18 | 1,188,000 | -20,000 | 0.11 | 1,072,770,125 | 4,395,600 | 3.700 | 2016-11-16 |
| 371 | 2016-11-17 | 1,208,000 | 6,000 | 0.11 | 1,072,770,125 | 4,457,520 | 3.690 | 2016-11-15 |
| 372 | 2016-11-16 | 1,202,000 | 12,000 | 0.11 | 1,072,770,125 | 4,447,400 | 3.700 | 2016-11-14 |
| 373 | 2016-11-11 | 1,190,000 | 30,000 | 0.11 | 1,072,770,125 | 4,391,100 | 3.690 | 2016-11-09 |
| 374 | 2016-11-09 | 1,160,000 | 30,000 | 0.11 | 1,072,770,125 | 4,292,000 | 3.700 | 2016-11-07 |
| 375 | 2016-11-04 | 1,130,000 | -12,000 | 0.11 | 1,072,770,125 | 4,181,000 | 3.700 | 2016-11-02 |
| 376 | 2016-10-27 | 1,142,000 | 10,000 | 0.11 | 1,072,770,125 | 4,362,440 | 3.820 | 2016-10-25 |
| 377 | 2016-10-26 | 1,132,000 | -60,000 | 0.11 | 1,072,770,125 | 4,267,640 | 3.770 | 2016-10-24 |
| 378 | 2016-10-25 | 1,192,000 | 20,000 | 0.11 | 1,072,770,125 | 4,446,160 | 3.730 | 2016-10-20 |
| 379 | 2016-10-17 | 1,172,000 | -26,000 | 0.11 | 1,072,770,125 | 4,301,240 | 3.670 | 2016-10-13 |
| 380 | 2016-10-14 | 1,198,000 | -104,000 | 0.11 | 1,072,770,125 | 4,456,560 | 3.720 | 2016-10-12 |
| 381 | 2016-10-13 | 1,302,000 | -68,000 | 0.12 | 1,072,770,125 | 4,895,520 | 3.760 | 2016-10-11 |
| 382 | 2016-10-12 | 1,370,000 | 8,000 | 0.13 | 1,072,770,125 | 5,206,000 | 3.800 | 2016-10-07 |
| 383 | 2016-10-11 | 1,362,000 | 150,000 | 0.13 | 1,072,770,125 | 5,216,460 | 3.830 | 2016-10-06 |
| 384 | 2016-10-03 | 1,212,000 | 12,000 | 0.11 | 1,072,770,125 | 4,520,760 | 3.730 | 2016-09-29 |
| 385 | 2016-09-28 | 1,200,000 | -2,000 | 0.11 | 1,072,770,125 | 4,512,000 | 3.760 | 2016-09-26 |
| 386 | 2016-09-26 | 1,202,000 | 4,000 | 0.11 | 1,072,770,125 | 4,687,800 | 3.900 | 2016-09-22 |
| 387 | 2016-09-21 | 1,198,000 | 48,000 | 0.11 | 1,072,770,125 | 4,612,300 | 3.850 | 2016-09-19 |
| 388 | 2016-09-20 | 1,150,000 | 100,000 | 0.11 | 1,072,770,125 | 4,404,500 | 3.830 | 2016-09-15 |
| 389 | 2016-09-19 | 1,050,000 | 70,000 | 0.10 | 1,072,770,125 | 3,937,500 | 3.750 | 2016-09-14 |
| 390 | 2016-09-15 | 980,000 | 20,000 | 0.09 | 1,072,770,125 | 3,733,800 | 3.810 | 2016-09-13 |
| 391 | 2016-09-14 | 960,000 | -26,000 | 0.09 | 1,072,770,125 | 3,686,400 | 3.840 | 2016-09-12 |
| 392 | 2016-09-13 | 986,000 | -88,000 | 0.09 | 1,072,770,125 | 3,963,720 | 4.020 | 2016-09-09 |
| 393 | 2016-09-12 | 1,074,000 | 102,000 | 0.10 | 1,072,770,125 | 4,210,080 | 3.920 | 2016-09-08 |
| 394 | 2016-09-09 | 972,000 | 8,000 | 0.09 | 1,072,770,125 | 3,722,760 | 3.830 | 2016-09-07 |
| 395 | 2016-09-08 | 964,000 | -12,000 | 0.09 | 1,072,770,125 | 3,749,960 | 3.890 | 2016-09-06 |
| 396 | 2016-09-07 | 976,000 | 10,000 | 0.09 | 1,072,770,125 | 3,747,840 | 3.840 | 2016-09-05 |
| 397 | 2016-09-06 | 966,000 | 10,000 | 0.09 | 1,072,770,125 | 3,516,240 | 3.640 | 2016-09-02 |
| 398 | 2016-09-05 | 956,000 | 20,000 | 0.09 | 1,072,770,125 | 3,460,720 | 3.620 | 2016-09-01 |
| 399 | 2016-09-02 | 936,000 | 48,000 | 0.09 | 1,072,770,125 | 3,444,480 | 3.680 | 2016-08-31 |
| 400 | 2016-09-01 | 888,000 | 30,000 | 0.08 | 1,072,770,125 | 3,321,120 | 3.740 | 2016-08-30 |
| 401 | 2016-08-31 | 858,000 | 20,000 | 0.08 | 1,072,770,125 | 3,105,960 | 3.620 | 2016-08-29 |
| 402 | 2016-08-29 | 838,000 | 18,000 | 0.08 | 1,072,770,125 | 3,041,940 | 3.630 | 2016-08-25 |
| 403 | 2016-08-26 | 820,000 | 4,000 | 0.08 | 1,072,770,125 | 2,968,400 | 3.620 | 2016-08-24 |
| 404 | 2016-08-23 | 816,000 | -6,000 | 0.08 | 1,072,770,125 | 3,068,160 | 3.760 | 2016-08-19 |
| 405 | 2016-08-19 | 822,000 | 46,000 | 0.08 | 1,072,770,125 | 3,098,940 | 3.770 | 2016-08-17 |
| 406 | 2016-08-10 | 776,000 | -10,000 | 0.07 | 1,072,770,125 | 2,925,520 | 3.770 | 2016-08-08 |
| 407 | 2016-08-09 | 786,000 | 10,000 | 0.07 | 1,072,770,125 | 2,884,620 | 3.670 | 2016-08-05 |
| 408 | 2016-08-05 | 776,000 | 14,000 | 0.07 | 1,072,770,125 | 2,809,120 | 3.620 | 2016-08-03 |
| 409 | 2016-08-04 | 762,000 | -258,000 | 0.07 | 1,072,770,125 | 2,804,160 | 3.680 | 2016-08-01 |
| 410 | 2016-08-01 | 1,020,000 | 10,000 | 0.10 | 1,072,770,125 | 3,712,800 | 3.640 | 2016-07-28 |
| 411 | 2016-07-26 | 1,010,000 | -186,000 | 0.09 | 1,072,770,125 | 3,726,900 | 3.690 | 2016-07-22 |
| 412 | 2016-07-25 | 1,196,000 | 122,000 | 0.11 | 1,072,770,125 | 4,473,040 | 3.740 | 2016-07-21 |
| 413 | 2016-07-18 | 1,074,000 | 8,000 | 0.10 | 1,072,770,125 | 3,716,040 | 3.460 | 2016-07-14 |
| 414 | 2016-07-13 | 1,066,000 | 30,000 | 0.10 | 1,072,770,125 | 3,592,420 | 3.370 | 2016-07-11 |
| 415 | 2016-07-11 | 1,036,000 | 30,000 | 0.10 | 1,072,770,125 | 3,501,680 | 3.380 | 2016-07-07 |
| 416 | 2016-07-08 | 1,006,000 | 38,000 | 0.09 | 1,072,770,125 | 3,420,400 | 3.400 | 2016-07-06 |
| 417 | 2016-07-06 | 968,000 | 20,000 | 0.09 | 1,072,770,125 | 3,368,640 | 3.480 | 2016-07-04 |
| 418 | 2016-07-05 | 948,000 | -10,000 | 0.09 | 1,072,770,125 | 3,308,520 | 3.490 | 2016-06-30 |
| 419 | 2016-06-29 | 958,000 | 10,000 | 0.09 | 1,072,770,125 | 3,343,420 | 3.490 | 2016-06-27 |
| 420 | 2016-06-28 | 948,000 | -4,000 | 0.09 | 1,072,770,125 | 3,223,200 | 3.400 | 2016-06-24 |
| 421 | 2016-06-27 | 952,000 | 36,000 | 0.09 | 1,072,770,125 | 3,303,440 | 3.470 | 2016-06-23 |
| 422 | 2016-06-24 | 916,000 | 8,000 | 0.09 | 1,072,770,125 | 3,206,000 | 3.500 | 2016-06-22 |
| 423 | 2016-06-22 | 908,000 | -2,000 | 0.08 | 1,072,770,125 | 3,096,280 | 3.410 | 2016-06-20 |
| 424 | 2016-06-21 | 910,000 | 4,000 | 0.08 | 1,072,770,125 | 3,112,200 | 3.420 | 2016-06-17 |
| 425 | 2016-06-15 | 906,000 | 10,000 | 0.08 | 1,072,770,125 | 3,098,520 | 3.420 | 2016-06-13 |
| 426 | 2016-06-14 | 896,000 | 10,000 | 0.08 | 1,072,770,125 | 3,144,960 | 3.510 | 2016-06-10 |
| 427 | 2016-06-10 | 886,000 | 10,000 | 0.08 | 1,072,770,125 | 3,269,340 | 3.690 | 2016-06-07 |
| 428 | 2016-06-08 | 876,000 | 10,000 | 0.08 | 1,072,770,125 | 3,162,360 | 3.610 | 2016-06-06 |
| 429 | 2016-06-03 | 866,000 | 14,000 | 0.08 | 1,072,770,125 | 3,091,620 | 3.570 | 2016-06-01 |
| 430 | 2016-05-30 | 852,000 | 90,000 | 0.08 | 1,072,770,125 | 3,016,080 | 3.540 | 2016-05-26 |
| 431 | 2016-05-26 | 762,000 | -14,000 | 0.07 | 1,072,770,125 | 2,682,240 | 3.520 | 2016-05-24 |
| 432 | 2016-05-25 | 776,000 | 10,000 | 0.07 | 1,072,770,125 | 2,754,800 | 3.550 | 2016-05-23 |
| 433 | 2016-05-24 | 766,000 | 28,000 | 0.07 | 1,072,770,125 | 2,734,620 | 3.570 | 2016-05-20 |
| 434 | 2016-05-20 | 738,000 | 4,000 | 0.07 | 1,072,770,125 | 2,605,140 | 3.530 | 2016-05-18 |
| 435 | 2016-05-17 | 734,000 | 6,000 | 0.07 | 1,072,770,125 | 2,569,000 | 3.500 | 2016-05-13 |
| 436 | 2016-05-11 | 728,000 | 20,000 | 0.07 | 1,072,770,125 | 2,628,080 | 3.610 | 2016-05-09 |
| 437 | 2016-05-10 | 708,000 | 24,000 | 0.07 | 1,072,770,125 | 2,555,880 | 3.610 | 2016-05-06 |
| 438 | 2016-05-09 | 684,000 | 16,000 | 0.06 | 1,072,770,125 | 2,551,320 | 3.730 | 2016-05-05 |
| 439 | 2016-05-05 | 668,000 | 30,000 | 0.06 | 1,072,770,125 | 2,565,120 | 3.840 | 2016-05-03 |
| 440 | 2016-05-04 | 638,000 | 2,000 | 0.06 | 1,072,770,125 | 2,469,060 | 3.870 | 2016-04-29 |
| 441 | 2016-05-03 | 636,000 | -10,000 | 0.06 | 1,072,770,125 | 2,454,960 | 3.860 | 2016-04-28 |
| 442 | 2016-04-29 | 646,000 | 2,000 | 0.06 | 1,072,770,125 | 2,506,480 | 3.880 | 2016-04-27 |
| 443 | 2016-04-25 | 644,000 | 24,000 | 0.06 | 1,072,770,125 | 2,614,640 | 4.060 | 2016-04-21 |
| 444 | 2016-04-22 | 620,000 | -32,000 | 0.06 | 1,072,770,125 | 2,480,000 | 4.000 | 2016-04-20 |
| 445 | 2016-04-21 | 652,000 | -10,000 | 0.06 | 1,072,770,125 | 2,692,760 | 4.130 | 2016-04-19 |
| 446 | 2016-04-15 | 662,000 | 50,000 | 0.06 | 1,072,770,125 | 2,760,540 | 4.170 | 2016-04-13 |
| 447 | 2016-04-13 | 612,000 | 4,000 | 0.06 | 1,072,770,125 | 2,448,000 | 4.000 | 2016-04-11 |
| 448 | 2016-04-11 | 608,000 | 10,000 | 0.06 | 1,072,770,125 | 2,401,600 | 3.950 | 2016-04-07 |
| 449 | 2016-03-31 | 598,000 | -44,000 | 0.06 | 1,072,770,125 | 2,403,960 | 4.020 | 2016-03-29 |
| 450 | 2016-03-30 | 642,000 | 34,000 | 0.06 | 1,072,770,125 | 2,478,120 | 3.860 | 2016-03-24 |
| 451 | 2016-03-29 | 608,000 | 4,000 | 0.06 | 1,072,770,125 | 2,365,120 | 3.890 | 2016-03-23 |
| 452 | 2016-03-23 | 604,000 | -294,000 | 0.06 | 1,072,770,125 | 2,428,080 | 4.020 | 2016-03-21 |
| 453 | 2016-03-22 | 898,000 | -138,000 | 0.08 | 1,072,770,125 | 3,421,380 | 3.810 | 2016-03-18 |
| 454 | 2016-03-17 | 1,036,000 | 4,000 | 0.10 | 1,072,770,125 | 3,802,120 | 3.670 | 2016-03-15 |
| 455 | 2016-03-07 | 1,032,000 | 20,000 | 0.10 | 1,072,770,125 | 3,931,920 | 3.810 | 2016-03-03 |
| 456 | 2016-03-03 | 1,012,000 | 2,000 | 0.09 | 1,072,770,125 | 3,764,640 | 3.720 | 2016-03-01 |
| 457 | 2016-02-16 | 1,010,000 | 248,000 | 0.09 | 1,072,770,125 | 3,333,000 | 3.300 | 2016-02-12 |
| 458 | 2016-02-15 | 762,000 | 16,000 | 0.07 | 1,072,770,125 | 2,644,140 | 3.470 | 2016-02-11 |
| 459 | 2016-02-12 | 746,000 | 10,000 | 0.07 | 1,072,770,125 | 2,790,040 | 3.740 | 2016-02-05 |
| 460 | 2016-02-04 | 736,000 | 4,000 | 0.07 | 1,072,770,125 | 2,701,120 | 3.670 | 2016-02-02 |
| 461 | 2016-02-01 | 732,000 | 52,000 | 0.07 | 1,072,770,125 | 2,620,560 | 3.580 | 2016-01-28 |
| 462 | 2016-01-29 | 680,000 | 116,000 | 0.06 | 1,072,770,125 | 2,407,200 | 3.540 | 2016-01-27 |
| 463 | 2016-01-28 | 564,000 | -432,000 | 0.05 | 1,072,770,125 | 1,951,440 | 3.460 | 2016-01-26 |
| 464 | 2016-01-26 | 996,000 | 214,000 | 0.09 | 1,072,770,125 | 3,595,560 | 3.610 | 2016-01-22 |
| 465 | 2016-01-22 | 782,000 | 212,000 | 0.07 | 1,072,770,125 | 2,885,580 | 3.690 | 2016-01-20 |
| 466 | 2016-01-13 | 570,000 | 4,000 | 0.05 | 1,072,770,125 | 2,308,500 | 4.050 | 2016-01-11 |
| 467 | 2016-01-11 | 566,000 | 6,000 | 0.05 | 1,072,770,125 | 2,411,160 | 4.260 | 2016-01-07 |
| 468 | 2016-01-07 | 560,000 | 10,000 | 0.05 | 1,072,770,125 | 2,475,200 | 4.420 | 2016-01-05 |
| 469 | 2015-12-16 | 550,000 | 8,000 | 0.05 | 1,072,770,125 | 2,519,000 | 4.580 | 2015-12-14 |
| 470 | 2015-12-11 | 542,000 | 2,000 | 0.05 | 1,072,770,125 | 2,628,700 | 4.850 | 2015-12-09 |
| 471 | 2015-12-08 | 540,000 | 16,000 | 0.05 | 1,072,770,125 | 2,656,800 | 4.920 | 2015-12-04 |
| 472 | 2015-11-27 | 524,000 | -4,000 | 0.05 | 1,072,770,125 | 2,829,600 | 5.400 | 2015-11-25 |
| 473 | 2015-11-06 | 528,000 | 6,000 | 0.05 | 1,072,770,125 | 2,740,320 | 5.190 | 2015-11-04 |
| 474 | 2015-11-05 | 522,000 | -28,000 | 0.05 | 1,072,770,125 | 2,646,540 | 5.070 | 2015-11-03 |
| 475 | 2015-10-30 | 550,000 | -40,000 | 0.05 | 1,072,770,125 | 2,794,000 | 5.080 | 2015-10-28 |
| 476 | 2015-10-20 | 590,000 | -6,000 | 0.05 | 1,072,770,125 | 3,062,100 | 5.190 | 2015-10-16 |
| 477 | 2015-09-09 | 596,000 | -16,000 | 0.06 | 1,072,770,125 | 2,944,240 | 4.940 | 2015-09-07 |
| 478 | 2015-09-04 | 612,000 | -14,000 | 0.06 | 1,072,770,125 | 3,108,960 | 5.080 | 2015-09-01 |
| 479 | 2015-09-02 | 626,000 | 20,000 | 0.06 | 1,072,770,125 | 3,130,000 | 5.000 | 2015-08-31 |
| 480 | 2015-08-28 | 606,000 | 20,000 | 0.06 | 1,072,770,125 | 2,963,340 | 4.890 | 2015-08-26 |
| 481 | 2015-08-27 | 586,000 | -54,000 | 0.05 | 1,072,770,125 | 2,865,540 | 4.890 | 2015-08-25 |
| 482 | 2015-08-21 | 640,000 | -18,000 | 0.06 | 1,072,770,125 | 3,673,600 | 5.740 | 2015-08-19 |
| 483 | 2015-08-11 | 658,000 | -276,000 | 0.06 | 1,072,770,125 | 4,178,300 | 6.350 | 2015-08-07 |
| 484 | 2015-07-30 | 934,000 | 14,000 | 0.09 | 1,072,770,125 | 5,996,280 | 6.420 | 2015-07-28 |
| 485 | 2015-07-29 | 920,000 | -6,000 | 0.09 | 1,072,770,125 | 5,814,400 | 6.320 | 2015-07-27 |
| 486 | 2015-07-28 | 926,000 | 34,000 | 0.09 | 1,072,770,125 | 6,167,160 | 6.660 | 2015-07-24 |
| 487 | 2015-07-27 | 892,000 | -2,000 | 0.08 | 1,072,770,125 | 6,244,000 | 7.000 | 2015-07-23 |
| 488 | 2015-07-23 | 894,000 | 40,000 | 0.08 | 1,072,770,125 | 6,097,080 | 6.820 | 2015-07-21 |
| 489 | 2015-07-22 | 854,000 | 218,000 | 0.08 | 1,072,770,125 | 5,884,060 | 6.890 | 2015-07-20 |
| 490 | 2015-07-14 | 636,000 | 24,000 | 0.06 | 1,072,770,125 | 3,905,040 | 6.140 | 2015-07-10 |
| 491 | 2015-07-13 | 612,000 | 2,000 | 0.06 | 1,072,770,125 | 3,549,600 | 5.800 | 2015-07-09 |
| 492 | 2015-07-10 | 610,000 | -298,000 | 0.06 | 1,072,770,125 | 3,019,500 | 4.950 | 2015-07-08 |
| 493 | 2015-07-09 | 908,000 | 2,000 | 0.08 | 1,072,770,125 | 4,994,000 | 5.500 | 2015-07-07 |
| 494 | 2015-07-08 | 906,000 | 14,000 | 0.08 | 1,072,770,125 | 5,535,660 | 6.110 | 2015-07-06 |
| 495 | 2015-07-03 | 892,000 | -36,000 | 0.08 | 1,072,770,125 | 6,770,280 | 7.590 | 2015-06-30 |
| 496 | 2015-06-26 | 928,000 | -2,000 | 0.09 | 1,072,770,125 | 7,600,320 | 8.190 | 2015-06-24 |
| 497 | 2015-06-23 | 930,000 | -106,000 | 0.09 | 1,072,770,125 | 7,216,800 | 7.760 | 2015-06-19 |
| 498 | 2015-06-08 | 1,036,000 | -6,000 | 0.10 | 1,072,770,125 | 8,619,520 | 8.320 | 2015-06-04 |
| 499 | 2015-06-05 | 1,042,000 | 14,000 | 0.10 | 1,072,770,125 | 8,763,220 | 8.410 | 2015-06-03 |
| 500 | 2015-06-03 | 1,028,000 | -6,000 | 0.10 | 1,072,720,125 | 8,820,240 | 8.580 | 2015-06-01 |
| 501 | 2015-06-02 | 1,034,000 | 22,000 | 0.10 | 1,072,720,125 | 8,065,200 | 7.800 | 2015-05-29 |
| 502 | 2015-06-01 | 1,012,000 | -4,000 | 0.09 | 1,072,720,125 | 7,721,560 | 7.630 | 2015-05-28 |
| 503 | 2015-05-29 | 1,016,000 | -4,000 | 0.09 | 1,072,720,125 | 8,046,720 | 7.920 | 2015-05-27 |
| 504 | 2015-05-26 | 1,020,000 | -32,000 | 0.10 | 1,072,720,125 | 7,384,800 | 7.240 | 2015-05-21 |
| 505 | 2015-05-22 | 1,052,000 | 600,000 | 0.10 | 1,072,720,125 | 7,721,680 | 7.340 | 2015-05-20 |
| 506 | 2015-05-21 | 452,000 | -8,000 | 0.04 | 1,072,720,125 | 3,258,920 | 7.210 | 2015-05-19 |
| 507 | 2015-05-13 | 460,000 | -32,000 | 0.04 | 1,072,720,125 | 3,325,800 | 7.230 | 2015-05-11 |
| 508 | 2015-05-12 | 492,000 | -2,000 | 0.05 | 1,072,720,125 | 3,483,360 | 7.080 | 2015-05-08 |
| 509 | 2015-05-11 | 494,000 | 60,000 | 0.05 | 1,072,720,125 | 3,378,960 | 6.840 | 2015-05-07 |
| 510 | 2015-05-07 | 434,000 | -6,000 | 0.04 | 1,072,720,125 | 3,181,220 | 7.330 | 2015-05-05 |
| 511 | 2015-05-06 | 440,000 | -66,000 | 0.04 | 1,072,720,125 | 3,357,200 | 7.630 | 2015-05-04 |
| 512 | 2015-05-05 | 506,000 | -48,000 | 0.05 | 1,072,720,125 | 3,719,100 | 7.350 | 2015-04-30 |
| 513 | 2015-04-30 | 554,000 | 6,000 | 0.05 | 1,072,670,125 | 4,143,920 | 7.480 | 2015-04-28 |
| 514 | 2015-04-29 | 548,000 | 92,000 | 0.05 | 1,072,670,125 | 4,060,680 | 7.410 | 2015-04-27 |
| 515 | 2015-04-28 | 456,000 | -2,000 | 0.04 | 1,072,670,125 | 3,410,880 | 7.480 | 2015-04-24 |
| 516 | 2015-04-27 | 458,000 | -12,000 | 0.04 | 1,072,670,125 | 3,311,340 | 7.230 | 2015-04-23 |
| 517 | 2015-04-24 | 470,000 | 42,000 | 0.04 | 1,072,670,125 | 3,374,600 | 7.180 | 2015-04-22 |
| 518 | 2015-04-23 | 428,000 | 6,000 | 0.04 | 1,072,670,125 | 2,914,680 | 6.810 | 2015-04-21 |
| 519 | 2015-04-21 | 422,000 | -28,000 | 0.04 | 1,067,470,125 | 2,903,360 | 6.880 | 2015-04-17 |
| 520 | 2015-04-17 | 450,000 | -2,000 | 0.04 | 1,067,470,125 | 3,091,500 | 6.870 | 2015-04-15 |
| 521 | 2015-04-15 | 452,000 | 74,000 | 0.04 | 1,067,470,125 | 3,299,600 | 7.300 | 2015-04-13 |
| 522 | 2015-04-14 | 378,000 | 6,000 | 0.04 | 1,067,470,125 | 2,634,660 | 6.970 | 2015-04-10 |
| 523 | 2015-04-13 | 372,000 | 30,000 | 0.03 | 1,067,470,125 | 2,425,440 | 6.520 | 2015-04-09 |
| 524 | 2015-04-09 | 342,000 | -4,000 | 0.03 | 1,067,470,125 | 2,212,740 | 6.470 | 2015-04-02 |
| 525 | 2015-04-01 | 346,000 | 2,000 | 0.03 | 1,067,470,125 | 2,096,760 | 6.060 | 2015-03-30 |
| 526 | 2015-03-31 | 344,000 | 20,000 | 0.03 | 1,067,470,125 | 1,984,880 | 5.770 | 2015-03-27 |
| 527 | 2015-03-26 | 324,000 | 40,000 | 0.03 | 1,067,470,125 | 1,820,880 | 5.620 | 2015-03-24 |
| 528 | 2015-03-20 | 284,000 | 2,000 | 0.03 | 1,067,470,125 | 1,519,400 | 5.350 | 2015-03-18 |
| 529 | 2015-03-17 | 282,000 | 34,000 | 0.03 | 1,067,470,125 | 1,463,580 | 5.190 | 2015-03-13 |
| 530 | 2015-03-13 | 248,000 | 2,000 | 0.02 | 1,067,470,125 | 1,294,560 | 5.220 | 2015-03-11 |
| 531 | 2015-02-27 | 246,000 | 2,000 | 0.02 | 1,067,470,125 | 1,293,960 | 5.260 | 2015-02-25 |
| 532 | 2015-01-22 | 244,000 | 20,000 | 0.02 | 1,067,470,125 | 1,307,840 | 5.360 | 2015-01-20 |
| 533 | 2015-01-02 | 224,000 | 40,000 | 0.02 | 1,067,470,125 | 1,267,840 | 5.660 | 2014-12-29 |
| 534 | 2014-12-30 | 184,000 | 40,000 | 0.02 | 1,067,470,125 | 1,050,640 | 5.710 | 2014-12-23 |
| 535 | 2014-12-29 | 144,000 | 20,000 | 0.01 | 1,067,470,125 | 845,280 | 5.870 | 2014-12-22 |
| 536 | 2014-12-23 | 124,000 | -4,000 | 0.01 | 1,067,470,125 | 720,440 | 5.810 | 2014-12-19 |
| 537 | 2014-12-22 | 128,000 | 8,000 | 0.01 | 1,067,470,125 | 716,800 | 5.600 | 2014-12-18 |
| 538 | 2014-12-19 | 120,000 | 10,000 | 0.01 | 1,067,470,125 | 709,200 | 5.910 | 2014-12-17 |
| 539 | 2014-12-18 | 110,000 | 10,000 | 0.01 | 1,067,470,125 | 652,300 | 5.930 | 2014-12-16 |
| 540 | 2014-12-16 | 100,000 | 18,000 | 0.01 | 1,067,470,125 | 606,000 | 6.060 | 2014-12-12 |
| 541 | 2014-12-10 | 82,000 | 2,000 | 0.01 | 1,067,470,125 | 494,460 | 6.030 | 2014-12-08 |
| 542 | 2014-12-08 | 80,000 | -106,000 | 0.01 | 1,067,470,125 | 471,200 | 5.890 | 2014-12-04 |
| 543 | 2014-12-05 | 186,000 | -12,000 | 0.02 | 1,067,470,125 | 1,097,400 | 5.900 | 2014-12-03 |
| 544 | 2014-12-03 | 198,000 | 122,000 | 0.02 | 1,067,470,125 | 1,140,480 | 5.760 | 2014-12-01 |
| 545 | 2014-11-27 | 76,000 | 4,000 | 0.01 | 1,067,470,125 | 468,160 | 6.160 | 2014-11-25 |
| 546 | 2014-11-26 | 72,000 | 6,000 | 0.01 | 1,067,470,125 | 456,480 | 6.340 | 2014-11-24 |
| 547 | 2014-11-25 | 66,000 | 4,000 | 0.01 | 1,067,470,125 | 432,300 | 6.550 | 2014-11-21 |
| 548 | 2014-11-21 | 62,000 | -66,000 | 0.01 | 1,067,470,125 | 411,680 | 6.640 | 2014-11-19 |
| 549 | 2014-11-20 | 128,000 | -104,000 | 0.01 | 1,067,470,125 | 862,720 | 6.740 | 2014-11-18 |
| 550 | 2014-11-19 | 232,000 | 140,000 | 0.02 | 1,067,470,125 | 1,540,480 | 6.640 | 2014-11-17 |
| 551 | 2014-11-18 | 92,000 | -136,000 | 0.01 | 1,067,470,125 | 625,600 | 6.800 | 2014-11-14 |
| 552 | 2014-11-17 | 228,000 | -6,000 | 0.02 | 1,067,470,125 | 1,566,360 | 6.870 | 2014-11-13 |
| 553 | 2014-11-14 | 234,000 | -2,000 | 0.02 | 1,067,470,125 | 1,595,880 | 6.820 | 2014-11-12 |
| 554 | 2014-11-11 | 236,000 | 22,000 | 0.02 | 1,067,470,125 | 1,576,480 | 6.680 | 2014-11-07 |
| 555 | 2014-11-10 | 214,000 | 10,000 | 0.02 | 1,067,470,125 | 1,433,800 | 6.700 | 2014-11-06 |
| 556 | 2014-11-03 | 204,000 | 154,000 | 0.02 | 1,067,470,125 | 1,354,560 | 6.640 | 2014-10-30 |
| 557 | 2014-10-14 | 50,000 | 2,000 | 0.00 | 1,067,470,125 | 360,500 | 7.210 | 2014-10-10 |
| 558 | 2014-10-10 | 48,000 | 2,000 | 0.00 | 1,067,470,125 | 353,760 | 7.370 | 2014-10-08 |
| 559 | 2014-09-26 | 46,000 | 4,000 | 0.00 | 1,067,470,125 | 341,780 | 7.430 | 2014-09-24 |
| 560 | 2014-09-12 | 42,000 | 4,000 | 0.00 | 1,067,470,125 | 288,540 | 6.870 | 2014-09-10 |
| 561 | 2014-05-09 | 38,000 | -2,000 | 0.00 | 1,067,470,125 | 227,620 | 5.990 | 2014-05-07 |
| 562 | 2014-05-02 | 40,000 | 2,000 | 0.00 | 1,067,470,125 | 250,000 | 6.250 | 2014-04-29 |
| 563 | 2014-04-29 | 38,000 | -4,000 | 0.00 | 1,067,470,125 | 229,140 | 6.030 | 2014-04-25 |
| 564 | 2014-04-22 | 42,000 | -200,000 | 0.00 | 1,067,470,125 | 244,860 | 5.830 | 2014-04-16 |
| 565 | 2014-04-17 | 242,000 | -6,000 | 0.02 | 1,067,470,125 | 1,360,040 | 5.620 | 2014-04-15 |
| 566 | 2014-04-16 | 248,000 | -30,000 | 0.02 | 1,067,470,125 | 1,366,480 | 5.510 | 2014-04-14 |
| 567 | 2014-04-14 | 278,000 | -4,000 | 0.03 | 1,067,470,125 | 1,545,680 | 5.560 | 2014-04-10 |
| 568 | 2014-04-04 | 282,000 | 18,000 | 0.03 | 1,067,470,125 | 1,514,340 | 5.370 | 2014-04-02 |
| 569 | 2014-03-31 | 264,000 | -20,000 | 0.02 | 1,067,470,125 | 1,422,960 | 5.390 | 2014-03-27 |
| 570 | 2014-03-26 | 284,000 | 8,000 | 0.03 | 1,067,470,125 | 1,445,560 | 5.090 | 2014-03-24 |
| 571 | 2014-03-17 | 276,000 | -20,000 | 0.03 | 1,067,470,125 | 1,333,080 | 4.830 | 2014-03-13 |
| 572 | 2014-03-10 | 296,000 | -14,000 | 0.03 | 1,067,470,125 | 1,503,680 | 5.080 | 2014-03-06 |
| 573 | 2014-02-19 | 310,000 | 4,000 | 0.03 | 1,067,470,125 | 1,562,400 | 5.040 | 2014-02-17 |
| 574 | 2014-02-14 | 306,000 | 38,000 | 0.03 | 1,067,470,125 | 1,539,180 | 5.030 | 2014-02-12 |
| 575 | 2014-02-06 | 268,000 | -60,000 | 0.03 | 1,067,470,125 | 1,254,240 | 4.680 | 2014-02-04 |
| 576 | 2014-01-29 | 328,000 | 10,000 | 0.03 | 1,067,470,125 | 1,577,680 | 4.810 | 2014-01-27 |
| 577 | 2014-01-27 | 318,000 | -30,000 | 0.03 | 1,067,470,125 | 1,669,500 | 5.250 | 2014-01-23 |
| 578 | 2014-01-23 | 348,000 | 2,000 | 0.03 | 1,067,470,125 | 1,861,800 | 5.350 | 2014-01-21 |
| 579 | 2014-01-09 | 346,000 | 22,000 | 0.03 | 1,067,470,125 | 1,944,520 | 5.620 | 2014-01-07 |
| 580 | 2014-01-07 | 324,000 | -20,000 | 0.03 | 1,067,470,125 | 1,931,040 | 5.960 | 2014-01-03 |
| 581 | 2014-01-03 | 344,000 | -20,000 | 0.03 | 1,067,470,125 | 2,002,080 | 5.820 | 2013-12-30 |
| 582 | 2014-01-02 | 364,000 | -98,000 | 0.03 | 1,067,470,125 | 2,184,000 | 6.000 | 2013-12-27 |
| 583 | 2013-12-19 | 462,000 | 20,000 | 0.04 | 1,067,470,125 | 2,582,580 | 5.590 | 2013-12-17 |
| 584 | 2013-12-16 | 442,000 | -40,000 | 0.04 | 1,067,470,125 | 2,408,900 | 5.450 | 2013-12-12 |
| 585 | 2013-12-13 | 482,000 | 30,000 | 0.05 | 1,067,470,125 | 2,631,720 | 5.460 | 2013-12-11 |
| 586 | 2013-12-06 | 452,000 | 6,000 | 0.04 | 1,067,470,125 | 2,336,840 | 5.170 | 2013-12-04 |
| 587 | 2013-12-04 | 446,000 | -50,000 | 0.04 | 1,067,470,125 | 2,341,500 | 5.250 | 2013-12-02 |
| 588 | 2013-12-02 | 496,000 | 20,000 | 0.05 | 1,067,470,125 | 2,574,240 | 5.190 | 2013-11-28 |
| 589 | 2013-11-29 | 476,000 | 28,000 | 0.04 | 1,067,470,125 | 2,456,160 | 5.160 | 2013-11-27 |
| 590 | 2013-11-27 | 448,000 | 40,000 | 0.04 | 1,067,470,125 | 2,338,560 | 5.220 | 2013-11-25 |
| 591 | 2013-11-25 | 408,000 | 100,000 | 0.04 | 1,067,470,125 | 2,166,480 | 5.310 | 2013-11-21 |
| 592 | 2013-11-22 | 308,000 | 32,000 | 0.03 | 1,067,470,125 | 1,589,280 | 5.160 | 2013-11-20 |
| 593 | 2013-11-20 | 276,000 | -88,000 | 0.03 | 1,067,470,125 | 1,462,800 | 5.300 | 2013-11-18 |
| 594 | 2013-11-08 | 364,000 | 200,000 | 0.03 | 1,067,470,125 | 1,907,360 | 5.240 | 2013-11-06 |
| 595 | 2013-10-31 | 164,000 | -20,000 | 0.02 | 1,067,470,125 | 820,000 | 5.000 | 2013-10-29 |
| 596 | 2013-10-29 | 184,000 | -88,000 | 0.02 | 1,067,470,125 | 978,880 | 5.320 | 2013-10-25 |
| 597 | 2013-10-25 | 272,000 | -14,000 | 0.03 | 1,067,470,125 | 1,479,680 | 5.440 | 2013-10-23 |
| 598 | 2013-10-24 | 286,000 | -2,000 | 0.03 | 1,067,470,125 | 1,627,340 | 5.690 | 2013-10-22 |
| 599 | 2013-10-17 | 288,000 | 16,000 | 0.03 | 1,067,470,125 | 1,563,840 | 5.430 | 2013-10-15 |
| 600 | 2013-10-15 | 272,000 | -32,000 | 0.03 | 1,067,470,125 | 1,471,520 | 5.410 | 2013-10-10 |
| 601 | 2013-10-11 | 304,000 | -2,000 | 0.03 | 1,067,470,125 | 1,659,840 | 5.460 | 2013-10-09 |
| 602 | 2013-10-09 | 306,000 | 6,000 | 0.03 | 1,067,470,125 | 1,618,740 | 5.290 | 2013-10-07 |
| 603 | 2013-10-04 | 300,000 | -68,000 | 0.03 | 1,067,470,125 | 1,605,000 | 5.350 | 2013-10-02 |
| 604 | 2013-10-02 | 368,000 | -66,000 | 0.03 | 1,067,470,125 | 1,972,480 | 5.360 | 2013-09-27 |
| 605 | 2013-09-13 | 434,000 | -20,000 | 0.04 | 1,067,470,125 | 2,022,440 | 4.660 | 2013-09-11 |
| 606 | 2013-09-12 | 454,000 | 152,000 | 0.04 | 1,067,470,125 | 2,047,540 | 4.510 | 2013-09-10 |
| 607 | 2013-09-03 | 302,000 | 80,000 | 0.03 | 1,067,470,125 | 1,392,220 | 4.610 | 2013-08-30 |
| 608 | 2013-08-16 | 222,000 | 10,000 | 0.02 | 1,067,470,125 | 1,038,960 | 4.680 | 2013-08-13 |
| 609 | 2013-07-29 | 212,000 | -6,000 | 0.02 | 1,067,470,125 | 1,007,000 | 4.750 | 2013-07-25 |
| 610 | 2013-07-25 | 218,000 | 6,000 | 0.02 | 1,067,470,125 | 1,015,880 | 4.660 | 2013-07-23 |
| 611 | 2013-07-16 | 212,000 | -20,000 | 0.02 | 1,067,470,125 | 1,032,440 | 4.870 | 2013-07-12 |
| 612 | 2013-07-15 | 232,000 | 24,000 | 0.02 | 1,067,470,125 | 1,108,960 | 4.780 | 2013-07-11 |
| 613 | 2013-07-11 | 208,000 | 78,000 | 0.02 | 1,067,470,125 | 990,080 | 4.760 | 2013-07-09 |
| 614 | 2013-07-10 | 130,000 | 20,000 | 0.01 | 1,067,470,125 | 625,300 | 4.810 | 2013-07-08 |
| 615 | 2013-06-25 | 110,000 | -12,000 | 0.01 | 1,067,470,125 | 484,000 | 4.400 | 2013-06-21 |
| 616 | 2013-06-24 | 122,000 | 12,000 | 0.01 | 1,067,470,125 | 538,020 | 4.410 | 2013-06-20 |
| 617 | 2013-06-19 | 110,000 | -6,000 | 0.01 | 1,067,470,125 | 481,800 | 4.380 | 2013-06-17 |
| 618 | 2013-06-18 | 116,000 | 6,000 | 0.01 | 1,067,470,125 | 510,400 | 4.400 | 2013-06-14 |
| 619 | 2013-06-14 | 110,000 | 6,000 | 0.01 | 1,067,470,125 | 490,600 | 4.460 | 2013-06-11 |
| 620 | 2013-06-13 | 104,000 | 8,000 | 0.01 | 1,067,470,125 | 466,960 | 4.490 | 2013-06-10 |
| 621 | 2013-06-10 | 96,000 | 60,000 | 0.01 | 1,067,470,125 | 439,680 | 4.580 | 2013-06-06 |
| 622 | 2013-06-04 | 36,000 | 10,000 | 0.00 | 1,067,470,125 | 171,360 | 4.760 | 2013-05-31 |
| 623 | 2013-05-31 | 26,000 | -20,000 | 0.00 | 1,067,470,125 | 128,180 | 4.930 | 2013-05-29 |
| 624 | 2013-05-30 | 46,000 | 20,000 | 0.00 | 1,067,470,125 | 219,880 | 4.780 | 2013-05-28 |
| 625 | 2013-05-06 | 26,000 | 10,000 | 0.00 | 1,067,470,125 | 129,220 | 4.970 | 2013-05-02 |
| 626 | 2013-05-03 | 16,000 | -20,000 | 0.00 | 1,067,470,125 | 82,880 | 5.180 | 2013-04-30 |
| 627 | 2013-04-23 | 36,000 | -178,000 | 0.00 | 1,067,470,125 | 216,000 | 6.000 | 2013-04-19 |
| 628 | 2013-04-05 | 214,000 | -128,000 | 0.02 | 1,067,470,125 | 1,331,080 | 6.220 | 2013-04-02 |
| 629 | 2013-04-03 | 342,000 | 20,000 | 0.03 | 1,067,470,125 | 2,120,400 | 6.200 | 2013-03-28 |
| 630 | 2013-03-14 | 322,000 | 10,000 | 0.03 | 1,067,470,125 | 2,012,500 | 6.250 | 2013-03-12 |
| 631 | 2013-03-08 | 312,000 | -4,000 | 0.03 | 1,067,470,125 | 2,046,720 | 6.560 | 2013-03-06 |
| 632 | 2013-03-06 | 316,000 | 70,000 | 0.03 | 1,067,470,125 | 1,933,920 | 6.120 | 2013-03-04 |
| 633 | 2013-03-04 | 246,000 | 2,000 | 0.02 | 1,067,470,125 | 1,441,560 | 5.860 | 2013-02-28 |
| 634 | 2013-03-01 | 244,000 | 26,000 | 0.02 | 1,067,470,125 | 1,393,240 | 5.710 | 2013-02-27 |
| 635 | 2013-02-27 | 218,000 | -2,000 | 0.02 | 1,067,470,125 | 1,225,160 | 5.620 | 2013-02-25 |
| 636 | 2013-02-26 | 220,000 | 58,000 | 0.02 | 1,067,470,125 | 1,291,400 | 5.870 | 2013-02-22 |
| 637 | 2013-02-22 | 162,000 | 2,000 | 0.02 | 1,067,470,125 | 963,900 | 5.950 | 2013-02-20 |
| 638 | 2013-02-21 | 160,000 | 144,000 | 0.01 | 1,067,470,125 | 924,800 | 5.780 | 2013-02-19 |
| 639 | 2013-01-23 | 16,000 | -6,000 | 0.00 | 1,067,470,125 | 78,080 | 4.880 | 2013-01-21 |
| 640 | 2013-01-22 | 22,000 | -6,000 | 0.00 | 1,067,470,125 | 108,900 | 4.950 | 2013-01-18 |
| 641 | 2013-01-10 | 28,000 | 2,000 | 0.00 | 1,067,470,125 | 127,960 | 4.570 | 2013-01-08 |
| 642 | 2012-12-19 | 26,000 | 2,000 | 0.00 | 1,067,470,125 | 102,180 | 3.930 | 2012-12-17 |
| 643 | 2012-12-13 | 24,000 | 2,000 | 0.00 | 1,067,470,125 | 92,400 | 3.850 | 2012-12-11 |
| 644 | 2012-03-30 | 22,000 | 2,000 | 0.00 | 1,067,470,125 | 79,200 | 3.600 | 2012-03-28 |
| 645 | 2012-03-26 | 20,000 | 10,000 | 0.00 | 1,067,470,125 | 76,000 | 3.800 | 2012-03-22 |
| 646 | 2011-08-11 | 10,000 | -100,000 | 0.00 | 1,067,470,125 | 40,000 | 4.000 | 2011-08-09 |
| 647 | 2011-07-27 | 110,000 | -8,000 | 0.01 | 1,067,470,125 | 508,200 | 4.620 | 2011-07-25 |
| 648 | 2011-07-07 | 118,000 | 50,000 | 0.01 | 1,067,470,125 | 578,200 | 4.900 | 2011-07-05 |
| 649 | 2011-07-06 | 68,000 | -52,000 | 0.01 | 1,067,470,125 | 337,960 | 4.970 | 2011-07-04 |
| 650 | 2011-07-04 | 120,000 | 8,000 | 0.01 | 1,067,470,125 | 567,600 | 4.730 | 2011-06-29 |
| 651 | 2011-06-30 | 112,000 | -50,000 | 0.01 | 1,067,470,125 | 504,000 | 4.500 | 2011-06-28 |
| 652 | 2011-06-27 | 162,000 | 52,000 | 0.02 | 1,067,470,125 | 673,920 | 4.160 | 2011-06-23 |
| 653 | 2011-06-10 | 110,000 | 50,000 | 0.01 | 1,067,470,125 | 530,200 | 4.820 | 2011-06-08 |
| 654 | 2011-05-30 | 60,000 | -12,000 | 0.01 | 1,067,470,125 | 332,400 | 5.540 | 2011-05-26 |
| 655 | 2011-04-15 | 72,000 | 50,000 | 0.01 | 1,067,470,125 | 456,480 | 6.340 | 2011-04-13 |
| 656 | 2011-04-06 | 22,000 | -2,000 | 0.00 | 1,067,470,125 | 143,220 | 6.510 | 2011-04-01 |
| 657 | 2011-03-30 | 24,000 | -36,000 | 0.00 | 1,067,470,125 | 160,800 | 6.700 | 2011-03-28 |
| 658 | 2011-03-14 | 60,000 | 6,000 | 0.01 | 1,067,470,125 | 423,600 | 7.060 | 2011-03-10 |
| 659 | 2011-03-11 | 54,000 | 2,000 | 0.01 | 1,067,470,125 | 381,240 | 7.060 | 2011-03-09 |
| 660 | 2011-03-10 | 52,000 | 10,000 | 0.00 | 1,067,470,125 | 373,360 | 7.180 | 2011-03-08 |
| 661 | 2011-03-08 | 42,000 | 4,000 | 0.00 | 1,067,470,125 | 303,660 | 7.230 | 2011-03-04 |
| 662 | 2011-03-07 | 38,000 | -10,000 | 0.00 | 1,067,470,125 | 266,000 | 7.000 | 2011-03-03 |
| 663 | 2011-02-24 | 48,000 | 26,000 | 0.00 | 1,067,470,125 | 330,240 | 6.880 | 2011-02-22 |
| 664 | 2011-01-28 | 22,000 | -6,000 | 0.00 | 1,067,470,125 | 144,540 | 6.570 | 2011-01-26 |
| 665 | 2011-01-19 | 28,000 | 4,000 | 0.00 | 1,067,470,125 | 203,840 | 7.280 | 2011-01-17 |
| 666 | 2011-01-17 | 24,000 | -18,000 | 0.00 | 1,067,470,125 | 176,880 | 7.370 | 2011-01-13 |
| 667 | 2011-01-10 | 42,000 | 18,000 | 0.00 | 1,067,470,125 | 318,360 | 7.580 | 2011-01-06 |
| 668 | 2011-01-06 | 24,000 | -18,000 | 0.00 | 1,067,470,125 | 174,720 | 7.280 | 2011-01-04 |
| 669 | 2010-12-30 | 42,000 | 4,000 | 0.00 | 1,067,470,125 | 307,860 | 7.330 | 2010-12-28 |
| 670 | 2010-12-28 | 38,000 | -18,000 | 0.00 | 1,067,470,125 | 262,200 | 6.900 | 2010-12-22 |
| 671 | 2010-12-23 | 56,000 | 4,000 | 0.01 | 1,067,470,125 | 393,120 | 7.020 | 2010-12-21 |
| 672 | 2010-12-22 | 52,000 | -4,000 | 0.00 | 1,067,470,125 | 354,640 | 6.820 | 2010-12-20 |
| 673 | 2010-12-10 | 56,000 | 40,000 | 0.01 | 1,067,470,125 | 350,560 | 6.260 | 2010-12-08 |
| 674 | 2010-11-26 | 16,000 | -24,000 | 0.00 | 1,067,470,125 | 93,760 | 5.860 | 2010-11-24 |
| 675 | 2010-11-22 | 40,000 | 24,000 | 0.00 | 1,067,470,125 | 240,800 | 6.020 | 2010-11-18 |
| 676 | 2010-11-18 | 16,000 | -10,000 | 0.00 | 1,067,470,125 | 94,880 | 5.930 | 2010-11-16 |
| 677 | 2010-11-01 | 26,000 | 4,000 | 0.00 | 1,067,470,125 | 156,520 | 6.020 | 2010-10-28 |
| 678 | 2010-10-28 | 22,000 | 6,000 | 0.00 | 1,067,470,125 | 133,760 | 6.080 | 2010-10-26 |
| 679 | 2010-10-25 | 16,000 | 6,000 | 0.00 | 1,067,470,125 | 96,320 | 6.020 | 2010-10-21 |
| 680 | 2010-10-22 | 10,000 | 4,000 | 0.00 | 1,067,470,125 | 59,700 | 5.970 | 2010-10-20 |
| 681 | 2010-08-30 | 6,000 | 2,000 | 0.00 | 1,067,470,125 | 30,960 | 5.160 | 2010-08-26 |
| 682 | 2010-08-24 | 4,000 | -4,000 | 0.00 | 1,067,470,125 | 20,400 | 5.100 | 2010-08-20 |
| 683 | 2010-05-27 | 8,000 | 4,000 | 0.00 | 1,067,470,125 | 32,320 | 4.040 | 2010-05-25 |
| 684 | 2010-03-23 | 4,000 | 2,000 | 0.00 | 1,067,470,125 | 18,560 | 4.640 | 2010-03-19 |
| 685 | 2010-03-18 | 2,000 | 2,000 | 0.00 | 1,067,470,125 | 9,540 | 4.770 | 2010-03-16 |
| 686 | 2010-03-11 | 0 | -2,000 | 0.00 | 1,067,470,125 | 0 | 5.020 | 2010-03-09 |
| 687 | 2010-03-02 | 2,000 | 2,000 | 0.00 | 1,067,470,125 | 9,660 | 4.830 | 2010-02-26 |
| 688 | 2009-11-13 | 0 | -6,000 | 0.00 | 1,067,470,125 | 0 | 5.230 | 2009-11-11 |
| 689 | 2009-08-17 | 6,000 | 6,000 | 0.00 | 1,067,470,125 | 30,720 | 5.120 | 2009-08-13 |
| 690 | 2009-07-27 | 0 | -14,000 | 0.00 | 1,067,470,125 | 0 | 5.120 | 2009-07-23 |
| 691 | 2009-06-16 | 14,000 | -14,000 | 0.00 | 1,067,470,125 | 79,660 | 5.690 | 2009-06-12 |
| 692 | 2009-06-10 | 28,000 | -406,000 | 0.00 | 1,067,470,125 | 151,480 | 5.410 | 2009-06-08 |
| 693 | 2009-06-08 | 434,000 | -6,000 | 0.04 | 1,067,470,125 | 2,135,280 | 4.920 | 2009-06-04 |
| 694 | 2009-06-04 | 440,000 | 4,000 | 0.04 | 1,067,470,125 | 1,949,200 | 4.430 | 2009-06-02 |
| 695 | 2009-06-01 | 436,000 | 10,000 | 0.04 | 1,067,470,125 | 1,879,160 | 4.310 | 2009-05-27 |
| 696 | 2009-05-29 | 426,000 | 10,000 | 0.04 | 1,067,470,125 | 1,848,840 | 4.340 | 2009-05-26 |
| 697 | 2009-05-26 | 416,000 | 18,000 | 0.04 | 1,067,470,125 | 1,780,480 | 4.280 | 2009-05-22 |
| 698 | 2009-05-22 | 398,000 | 388,000 | 0.04 | 1,067,470,125 | 1,810,900 | 4.550 | 2009-05-20 |
| 699 | 2009-05-06 | 10,000 | -12,000 | 0.00 | 1,067,470,125 | 35,200 | 3.520 | 2009-05-04 |
| 700 | 2009-04-29 | 22,000 | 10,000 | 0.00 | 1,067,470,125 | 71,500 | 3.250 | 2009-04-27 |
| 701 | 2009-04-22 | 12,000 | 12,000 | 0.00 | 1,067,470,125 | 44,280 | 3.690 | 2009-04-20 |
| 702 | 2009-04-06 | 0 | -20,000 | 0.00 | 1,067,470,125 | 0 | 3.120 | 2009-04-02 |
| 703 | 2009-04-01 | 20,000 | 10,000 | 0.00 | 1,067,470,125 | 57,000 | 2.850 | 2009-03-30 |
| 704 | 2009-03-27 | 10,000 | -10,000 | 0.00 | 1,067,470,125 | 29,600 | 2.960 | 2009-03-25 |
| 705 | 2009-03-23 | 20,000 | 20,000 | 0.00 | 1,067,470,125 | 54,200 | 2.710 | 2009-03-19 |
| 706 | 2009-03-19 | 0 | -10,000 | 0.00 | 1,067,470,125 | 0 | 2.550 | 2009-03-17 |
| 707 | 2009-03-12 | 10,000 | 10,000 | 0.00 | 1,067,470,125 | 24,700 | 2.470 | 2009-03-10 |
Webb-site Database - Powered By Linux Group