TIANJIN DEVELOPMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-11 | 553,090,082 | -10,000 | 51.56 | 1,072,770,125 | 2026-02-28 |
| 2 | 2026-03-06 | 553,100,082 | -10,000 | 51.56 | 1,072,770,125 | 2026-02-28 |
| 3 | 2026-02-09 | 553,110,082 | -2,000 | 51.56 | 1,072,770,125 | 2026-01-31 |
| 4 | 2026-01-08 | 553,112,082 | -18,000 | 51.56 | 1,072,770,125 | 2025-12-31 |
| 5 | 2025-12-08 | 553,130,082 | -120,000 | 51.56 | 1,072,770,125 | 2025-11-30 |
| 6 | 2025-09-18 | 553,250,082 | -2,000 | 51.57 | 1,072,770,125 | 2025-08-31 |
| 7 | 2025-09-16 | 553,252,082 | 4,000 | 51.57 | 1,072,770,125 | 2025-08-31 |
| 8 | 2025-08-20 | 553,248,082 | -10,000 | 51.57 | 1,072,770,125 | 2025-07-31 |
| 9 | 2025-08-07 | 553,258,082 | -20,000 | 51.57 | 1,072,770,125 | 2025-07-31 |
| 10 | 2025-07-24 | 553,278,082 | -20,000 | 51.57 | 1,072,770,125 | 2025-06-30 |
| 11 | 2025-07-15 | 553,298,082 | -32,000 | 51.58 | 1,072,770,125 | 2025-06-30 |
| 12 | 2025-07-08 | 553,330,082 | -10,000 | 51.58 | 1,072,770,125 | 2025-06-30 |
| 13 | 2025-07-03 | 553,340,082 | 10,000 | 51.58 | 1,072,770,125 | 2025-06-30 |
| 14 | 2025-06-13 | 553,330,082 | -2,000 | 51.58 | 1,072,770,125 | 2025-05-31 |
| 15 | 2025-06-09 | 553,332,082 | 200 | 51.58 | 1,072,770,125 | 2025-05-31 |
| 16 | 2025-04-11 | 553,331,882 | 142,000 | 51.58 | 1,072,770,125 | 2025-03-31 |
| 17 | 2025-02-17 | 553,189,882 | 50,000 | 51.57 | 1,072,770,125 | 2025-01-31 |
| 18 | 2025-01-21 | 553,139,882 | 30,000 | 51.56 | 1,072,770,125 | 2024-12-31 |
| 19 | 2025-01-13 | 553,109,882 | -30,000 | 51.56 | 1,072,770,125 | 2024-12-31 |
| 20 | 2024-12-19 | 553,139,882 | -10,000 | 51.56 | 1,072,770,125 | 2024-11-30 |
| 21 | 2024-11-04 | 553,149,882 | -2,032,000 | 51.56 | 1,072,770,125 | 2024-10-31 |
| 22 | 2024-10-30 | 555,181,882 | 2,022,000 | 51.75 | 1,072,770,125 | 2024-09-30 |
| 23 | 2024-10-25 | 553,159,882 | 2,000 | 51.56 | 1,072,770,125 | 2024-09-30 |
| 24 | 2024-10-24 | 553,157,882 | -2,000 | 51.56 | 1,072,770,125 | 2024-09-30 |
| 25 | 2024-10-23 | 553,159,882 | -2,022,000 | 51.56 | 1,072,770,125 | 2024-09-30 |
| 26 | 2024-10-17 | 555,181,882 | -2,000 | 51.75 | 1,072,770,125 | 2024-09-30 |
| 27 | 2024-10-04 | 555,183,882 | -2,000 | 51.75 | 1,072,770,125 | 2024-09-30 |
| 28 | 2024-09-27 | 555,185,882 | 10,000 | 51.75 | 1,072,770,125 | 2024-08-31 |
| 29 | 2024-09-26 | 555,175,882 | 1,972,000 | 51.75 | 1,072,770,125 | 2024-08-31 |
| 30 | 2024-08-29 | 553,203,882 | -2,022,000 | 51.57 | 1,072,770,125 | 2024-07-31 |
| 31 | 2024-05-24 | 555,225,882 | 2,031 | 51.76 | 1,072,770,125 | 2024-04-30 |
| 32 | 2024-05-21 | 555,223,851 | -6,000 | 51.76 | 1,072,770,125 | 2024-04-30 |
| 33 | 2024-04-30 | 555,229,851 | 60,000 | 51.76 | 1,072,770,125 | 2024-04-30 |
| 34 | 2024-02-08 | 555,169,851 | -20,000 | 51.75 | 1,072,770,125 | 2024-01-31 |
| 35 | 2023-12-12 | 555,189,851 | -10,000 | 51.75 | 1,072,770,125 | 2023-11-30 |
| 36 | 2023-11-30 | 555,199,851 | 8,000 | 51.75 | 1,072,770,125 | 2023-11-30 |
| 37 | 2023-11-27 | 555,191,851 | 20,000 | 51.75 | 1,072,770,125 | 2023-10-31 |
| 38 | 2023-11-10 | 555,171,851 | -19,707,143 | 51.75 | 1,072,770,125 | 2023-10-31 |
| 39 | 2023-11-01 | 574,878,994 | -10,000 | 53.59 | 1,072,770,125 | 2023-10-31 |
| 40 | 2023-10-24 | 574,888,994 | -18,000 | 53.59 | 1,072,770,125 | 2023-09-30 |
| 41 | 2023-10-12 | 574,906,994 | 19,707,143 | 53.59 | 1,072,770,125 | 2023-09-30 |
| 42 | 2023-10-06 | 555,199,851 | 20,000 | 51.75 | 1,072,770,125 | 2023-09-30 |
| 43 | 2023-10-05 | 555,179,851 | -6,707,143 | 51.75 | 1,072,770,125 | 2023-09-30 |
| 44 | 2023-10-04 | 561,886,994 | -13,000,000 | 52.38 | 1,072,770,125 | 2023-09-30 |
| 45 | 2023-09-29 | 574,886,994 | 10,000 | 53.59 | 1,072,770,125 | 2023-08-31 |
| 46 | 2023-09-28 | 574,876,994 | -10,000 | 53.59 | 1,072,770,125 | 2023-08-31 |
| 47 | 2023-08-21 | 574,886,994 | -8,000 | 53.59 | 1,072,770,125 | 2023-07-31 |
| 48 | 2023-07-11 | 574,894,994 | 20,000 | 53.59 | 1,072,770,125 | 2023-06-30 |
| 49 | 2023-07-10 | 574,874,994 | -100,000 | 53.59 | 1,072,770,125 | 2023-06-30 |
| 50 | 2023-04-04 | 574,974,994 | -52,000 | 53.60 | 1,072,770,125 | 2023-03-31 |
| 51 | 2023-03-28 | 575,026,994 | -24,400 | 53.60 | 1,072,770,125 | 2023-02-28 |
| 52 | 2023-03-27 | 575,051,394 | -28,800 | 53.60 | 1,072,770,125 | 2023-02-28 |
| 53 | 2023-03-24 | 575,080,194 | -28,800 | 53.61 | 1,072,770,125 | 2023-02-28 |
| 54 | 2023-03-10 | 575,108,994 | -4,000 | 53.61 | 1,072,770,125 | 2023-02-28 |
| 55 | 2023-03-08 | 575,112,994 | -318,000 | 53.61 | 1,072,770,125 | 2023-02-28 |
| 56 | 2023-02-20 | 575,430,994 | 22,000 | 53.64 | 1,072,770,125 | 2023-01-31 |
| 57 | 2023-02-15 | 575,408,994 | -2,000 | 53.64 | 1,072,770,125 | 2023-01-31 |
| 58 | 2023-02-03 | 575,410,994 | -234,000 | 53.64 | 1,072,770,125 | 2023-01-31 |
| 59 | 2023-01-05 | 575,644,994 | -6,000 | 53.66 | 1,072,770,125 | 2022-12-31 |
| 60 | 2022-11-29 | 575,650,994 | -10,000 | 53.66 | 1,072,770,125 | 2022-10-31 |
| 61 | 2022-11-28 | 575,660,994 | 234,000 | 53.66 | 1,072,770,125 | 2022-10-31 |
| 62 | 2022-11-18 | 575,426,994 | 6,000 | 53.64 | 1,072,770,125 | 2022-10-31 |
| 63 | 2022-11-04 | 575,420,994 | -50,000 | 53.64 | 1,072,770,125 | 2022-10-31 |
| 64 | 2022-10-17 | 575,470,994 | 10,000 | 53.64 | 1,072,770,125 | 2022-09-30 |
| 65 | 2022-10-13 | 575,460,994 | 6,000 | 53.64 | 1,072,770,125 | 2022-09-30 |
| 66 | 2022-09-28 | 575,454,994 | -28,000 | 53.64 | 1,072,770,125 | 2022-08-31 |
| 67 | 2022-09-27 | 575,482,994 | -2,000 | 53.64 | 1,072,770,125 | 2022-08-31 |
| 68 | 2022-08-23 | 575,484,994 | 2,000 | 53.64 | 1,072,770,125 | 2022-07-31 |
| 69 | 2022-08-01 | 575,482,994 | 20,000 | 53.64 | 1,072,770,125 | 2022-07-31 |
| 70 | 2022-07-22 | 575,462,994 | 20,000 | 53.64 | 1,072,770,125 | 2022-06-30 |
| 71 | 2022-07-15 | 575,442,994 | 72,000 | 53.64 | 1,072,770,125 | 2022-06-30 |
| 72 | 2022-06-16 | 575,370,994 | 100,000 | 53.63 | 1,072,770,125 | 2022-05-31 |
| 73 | 2022-05-27 | 575,270,994 | -20,000 | 53.62 | 1,072,770,125 | 2022-04-30 |
| 74 | 2022-05-23 | 575,290,994 | 20,000 | 53.63 | 1,072,770,125 | 2022-04-30 |
| 75 | 2022-05-18 | 575,270,994 | -10,000 | 53.62 | 1,072,770,125 | 2022-04-30 |
| 76 | 2022-04-20 | 575,280,994 | 20 | 53.63 | 1,072,770,125 | 2022-03-31 |
| 77 | 2022-01-28 | 575,280,974 | -1,950 | 53.63 | 1,072,770,125 | 2021-12-31 |
| 78 | 2022-01-06 | 575,282,924 | -200,000 | 53.63 | 1,072,770,125 | 2021-12-31 |
| 79 | 2021-12-29 | 575,482,924 | -20,000 | 53.64 | 1,072,770,125 | 2021-11-30 |
| 80 | 2021-12-13 | 575,502,924 | 70,000 | 53.65 | 1,072,770,125 | 2021-11-30 |
| 81 | 2021-11-30 | 575,432,924 | 20,000 | 53.64 | 1,072,770,125 | 2021-11-30 |
| 82 | 2021-11-22 | 575,412,924 | 20,000 | 53.64 | 1,072,770,125 | 2021-10-31 |
| 83 | 2021-09-14 | 575,392,924 | -10,000 | 53.64 | 1,072,770,125 | 2021-08-31 |
| 84 | 2021-09-07 | 575,402,924 | -10,000 | 53.64 | 1,072,770,125 | 2021-08-31 |
| 85 | 2021-08-10 | 575,412,924 | -2,000 | 53.64 | 1,072,770,125 | 2021-07-31 |
| 86 | 2021-08-09 | 575,414,924 | -6,000 | 53.64 | 1,072,770,125 | 2021-07-31 |
| 87 | 2021-07-23 | 575,420,924 | 2,000 | 53.64 | 1,072,770,125 | 2021-06-30 |
| 88 | 2021-05-12 | 575,418,924 | -2,000 | 53.64 | 1,072,770,125 | 2021-04-30 |
| 89 | 2021-05-04 | 575,420,924 | 200 | 53.64 | 1,072,770,125 | 2021-04-30 |
| 90 | 2021-04-23 | 575,420,724 | 2,000 | 53.64 | 1,072,770,125 | 2021-03-31 |
| 91 | 2021-04-20 | 575,418,724 | -2,000 | 53.64 | 1,072,770,125 | 2021-03-31 |
| 92 | 2021-03-17 | 575,420,724 | 10,000 | 53.64 | 1,072,770,125 | 2021-02-28 |
| 93 | 2021-02-25 | 575,410,724 | -40,000 | 53.64 | 1,072,770,125 | 2021-01-31 |
| 94 | 2021-02-02 | 575,450,724 | 10,000 | 53.64 | 1,072,770,125 | 2021-01-31 |
| 95 | 2021-01-15 | 575,440,724 | 40,000 | 53.64 | 1,072,770,125 | 2020-12-31 |
| 96 | 2020-10-16 | 575,400,724 | -10,000 | 53.64 | 1,072,770,125 | 2020-09-30 |
| 97 | 2020-09-25 | 575,410,724 | -10,000 | 53.64 | 1,072,770,125 | 2020-08-31 |
| 98 | 2020-08-18 | 575,420,724 | 10,000 | 53.64 | 1,072,770,125 | 2020-07-31 |
| 99 | 2020-07-15 | 575,410,724 | 20,000 | 53.64 | 1,072,770,125 | 2020-06-30 |
| 100 | 2020-07-09 | 575,390,724 | -62,000 | 53.64 | 1,072,770,125 | 2020-06-30 |
| 101 | 2020-05-25 | 575,452,724 | 10,000 | 53.64 | 1,072,770,125 | 2020-04-30 |
| 102 | 2020-05-21 | 575,442,724 | 18,000 | 53.64 | 1,072,770,125 | 2020-04-30 |
| 103 | 2020-04-23 | 575,424,724 | 20,000 | 53.64 | 1,072,770,125 | 2020-03-31 |
| 104 | 2020-03-31 | 575,404,724 | 62,000 | 53.64 | 1,072,770,125 | 2020-03-31 |
| 105 | 2020-03-24 | 575,342,724 | -2,000 | 53.63 | 1,072,770,125 | 2020-02-29 |
| 106 | 2020-01-13 | 575,344,724 | 20,000 | 53.63 | 1,072,770,125 | 2019-12-31 |
| 107 | 2020-01-02 | 575,324,724 | 4,000 | 53.63 | 1,072,770,125 | 2019-12-31 |
| 108 | 2019-12-31 | 575,320,724 | -6,000 | 53.63 | 1,072,770,125 | 2019-12-31 |
| 109 | 2019-11-01 | 575,326,724 | -2,000 | 53.63 | 1,072,770,125 | 2019-10-31 |
| 110 | 2019-10-15 | 575,328,724 | -4,000 | 53.63 | 1,072,770,125 | 2019-09-30 |
| 111 | 2019-09-20 | 575,332,724 | -30,000 | 53.63 | 1,072,770,125 | 2019-08-31 |
| 112 | 2019-09-18 | 575,362,724 | -2,000 | 53.63 | 1,072,770,125 | 2019-08-31 |
| 113 | 2019-08-23 | 575,364,724 | 8,000 | 53.63 | 1,072,770,125 | 2019-07-31 |
| 114 | 2019-08-01 | 575,356,724 | 30,000 | 53.63 | 1,072,770,125 | 2019-07-31 |
| 115 | 2019-07-08 | 575,326,724 | -2,000 | 53.63 | 1,072,770,125 | 2019-06-30 |
| 116 | 2019-06-05 | 575,328,724 | -2,000 | 53.63 | 1,072,770,125 | 2019-05-31 |
| 117 | 2019-05-06 | 575,330,724 | 2,000 | 53.63 | 1,072,770,125 | 2019-04-30 |
| 118 | 2019-04-24 | 575,328,724 | 8,000 | 53.63 | 1,072,770,125 | 2019-03-31 |
| 119 | 2019-03-15 | 575,320,724 | -10,000 | 53.63 | 1,072,770,125 | 2019-02-28 |
| 120 | 2019-03-11 | 575,330,724 | -20,000 | 53.63 | 1,072,770,125 | 2019-02-28 |
| 121 | 2019-02-15 | 575,350,724 | 10,000 | 53.63 | 1,072,770,125 | 2019-01-31 |
| 122 | 2018-12-21 | 575,340,724 | 100 | 53.63 | 1,072,770,125 | 2018-11-30 |
| 123 | 2018-10-31 | 575,340,624 | 20,000 | 53.63 | 1,072,770,125 | 2018-10-31 |
| 124 | 2018-10-22 | 575,320,624 | -20,000 | 53.63 | 1,072,770,125 | 2018-09-30 |
| 125 | 2018-10-02 | 575,340,624 | -200,000 | 53.63 | 1,072,770,125 | 2018-09-30 |
| 126 | 2018-08-29 | 575,540,624 | 90,000 | 53.65 | 1,072,770,125 | 2018-07-31 |
| 127 | 2018-08-16 | 575,450,624 | -2,000 | 53.64 | 1,072,770,125 | 2018-07-31 |
| 128 | 2018-08-03 | 575,452,624 | -20,000 | 53.64 | 1,072,770,125 | 2018-07-31 |
| 129 | 2018-07-26 | 575,472,624 | 20,000 | 53.64 | 1,072,770,125 | 2018-06-30 |
| 130 | 2018-07-24 | 575,452,624 | 4 | 53.64 | 1,072,770,125 | 2018-06-30 |
| 131 | 2018-07-17 | 575,452,620 | 18,000 | 53.64 | 1,072,770,125 | 2018-06-30 |
| 132 | 2018-06-08 | 575,434,620 | -2,000 | 53.64 | 1,072,770,125 | 2018-05-31 |
| 133 | 2018-05-29 | 575,436,620 | -24,000 | 53.64 | 1,072,770,125 | 2018-04-30 |
| 134 | 2018-04-18 | 575,460,620 | -20,000 | 53.64 | 1,072,770,125 | 2018-03-31 |
| 135 | 2018-03-26 | 575,480,620 | 20,000 | 53.64 | 1,072,770,125 | 2018-02-28 |
| 136 | 2018-03-13 | 575,460,620 | 18,000 | 53.64 | 1,072,770,125 | 2018-02-28 |
| 137 | 2018-02-06 | 575,442,620 | -22,000 | 53.64 | 1,072,770,125 | 2018-01-31 |
| 138 | 2018-01-31 | 575,464,620 | -64,000 | 53.64 | 1,072,770,125 | 2018-01-31 |
| 139 | 2018-01-17 | 575,528,620 | -30,000 | 53.65 | 1,072,770,125 | 2017-12-31 |
| 140 | 2018-01-15 | 575,558,620 | 20,000 | 53.65 | 1,072,770,125 | 2017-12-31 |
| 141 | 2018-01-04 | 575,538,620 | -8,000 | 53.65 | 1,072,770,125 | 2017-12-31 |
| 142 | 2017-12-21 | 575,546,620 | -2,000 | 53.65 | 1,072,770,125 | 2017-11-30 |
| 143 | 2017-12-11 | 575,548,620 | -16,000 | 53.65 | 1,072,770,125 | 2017-11-30 |
| 144 | 2017-12-04 | 575,564,620 | -10,000 | 53.65 | 1,072,770,125 | 2017-11-30 |
| 145 | 2017-11-21 | 575,574,620 | -16,000 | 53.65 | 1,072,770,125 | 2017-10-31 |
| 146 | 2017-11-10 | 575,590,620 | -6,000 | 53.65 | 1,072,770,125 | 2017-10-31 |
| 147 | 2017-10-26 | 575,596,620 | -2,000 | 53.66 | 1,072,770,125 | 2017-09-30 |
| 148 | 2017-10-12 | 575,598,620 | -50,000 | 53.66 | 1,072,770,125 | 2017-09-30 |
| 149 | 2017-09-11 | 575,648,620 | -50,000 | 53.66 | 1,072,770,125 | 2017-08-31 |
| 150 | 2017-08-18 | 575,698,620 | -4,000 | 53.66 | 1,072,770,125 | 2017-07-31 |
| 151 | 2017-08-15 | 575,702,620 | 200,000 | 53.67 | 1,072,770,125 | 2017-07-31 |
| 152 | 2017-07-27 | 575,502,620 | 4,000 | 53.65 | 1,072,770,125 | 2017-06-30 |
| 153 | 2017-07-06 | 575,498,620 | 26,000 | 53.65 | 1,072,770,125 | 2017-06-30 |
| 154 | 2017-07-03 | 575,472,620 | -2,000 | 53.64 | 1,072,770,125 | 2017-06-30 |
| 155 | 2017-06-20 | 575,474,620 | -30,000 | 53.64 | 1,072,770,125 | 2017-05-31 |
| 156 | 2017-06-07 | 575,504,620 | 60 | 53.65 | 1,072,770,125 | 2017-05-31 |
| 157 | 2017-06-05 | 575,504,560 | -1,072,000 | 53.65 | 1,072,770,125 | 2017-05-31 |
| 158 | 2017-06-01 | 576,576,560 | 2,000 | 53.75 | 1,072,770,125 | 2017-05-31 |
| 159 | 2017-05-29 | 576,574,560 | 4 | 53.75 | 1,072,770,125 | 2017-04-30 |
| 160 | 2017-05-26 | 576,574,556 | 10,000 | 53.75 | 1,072,770,125 | 2017-04-30 |
| 161 | 2017-05-24 | 576,564,556 | 16,000 | 53.75 | 1,072,770,125 | 2017-04-30 |
| 162 | 2017-04-26 | 576,548,556 | 30,000 | 53.74 | 1,072,770,125 | 2017-03-31 |
| 163 | 2017-04-25 | 576,518,556 | -16,000 | 53.74 | 1,072,770,125 | 2017-03-31 |
| 164 | 2017-04-21 | 576,534,556 | 6,000 | 53.74 | 1,072,770,125 | 2017-03-31 |
| 165 | 2017-03-07 | 576,528,556 | 6,000 | 53.74 | 1,072,770,125 | 2017-02-28 |
| 166 | 2017-02-14 | 576,522,556 | -30,000 | 53.74 | 1,072,770,125 | 2017-01-31 |
| 167 | 2017-02-07 | 576,552,556 | -350,000 | 53.74 | 1,072,770,125 | 2017-01-31 |
| 168 | 2017-01-18 | 576,902,556 | -1,162,000 | 53.78 | 1,072,770,125 | 2016-12-31 |
| 169 | 2016-12-28 | 578,064,556 | 1,422,000 | 53.89 | 1,072,770,125 | 2016-11-30 |
| 170 | 2016-12-16 | 576,642,556 | -20,000 | 53.75 | 1,072,770,125 | 2016-11-30 |
| 171 | 2016-12-13 | 576,662,556 | 40,000 | 53.75 | 1,072,770,125 | 2016-11-30 |
| 172 | 2016-12-06 | 576,622,556 | 1,162,000 | 53.75 | 1,072,770,125 | 2016-11-30 |
| 173 | 2016-10-27 | 575,460,556 | -2,000 | 53.64 | 1,072,770,125 | 2016-09-30 |
| 174 | 2016-10-26 | 575,462,556 | -1,000,000 | 53.64 | 1,072,770,125 | 2016-09-30 |
| 175 | 2016-09-15 | 576,462,556 | 20,000 | 53.74 | 1,072,770,125 | 2016-08-31 |
| 176 | 2016-09-07 | 576,442,556 | 26,000 | 53.73 | 1,072,770,125 | 2016-08-31 |
| 177 | 2016-09-01 | 576,416,556 | 32,000 | 53.73 | 1,072,770,125 | 2016-08-31 |
| 178 | 2016-08-04 | 576,384,556 | -2,000 | 53.73 | 1,072,770,125 | 2016-07-31 |
| 179 | 2016-07-25 | 576,386,556 | -50,000 | 53.73 | 1,072,770,125 | 2016-06-30 |
| 180 | 2016-06-14 | 576,436,556 | 64,000 | 53.73 | 1,072,770,125 | 2016-05-31 |
| 181 | 2016-02-17 | 576,372,556 | 10,000 | 53.73 | 1,072,770,125 | 2016-01-31 |
| 182 | 2016-01-20 | 576,362,556 | -2,000 | 53.73 | 1,072,770,125 | 2015-12-31 |
| 183 | 2016-01-12 | 576,364,556 | -8,000 | 53.73 | 1,072,770,125 | 2015-12-31 |
| 184 | 2015-12-17 | 576,372,556 | -60,000 | 53.73 | 1,072,770,125 | 2015-11-30 |
| 185 | 2015-12-14 | 576,432,556 | 2,000 | 53.73 | 1,072,770,125 | 2015-11-30 |
| 186 | 2015-12-10 | 576,430,556 | 4,000 | 53.73 | 1,072,770,125 | 2015-11-30 |
| 187 | 2015-11-25 | 576,426,556 | 60,000 | 53.73 | 1,072,770,125 | 2015-10-31 |
| 188 | 2015-11-19 | 576,366,556 | -6,518,000 | 53.73 | 1,072,770,125 | 2015-10-31 |
| 189 | 2015-11-17 | 582,884,556 | -1 | 54.33 | 1,072,770,125 | 2015-10-31 |
| 190 | 2015-10-20 | 582,884,557 | 30,000 | 54.33 | 1,072,770,125 | 2015-09-30 |
| 191 | 2015-10-13 | 582,854,557 | 6,518,000 | 54.33 | 1,072,770,125 | 2015-09-30 |
| 192 | 2015-10-06 | 576,336,557 | -198,000 | 53.72 | 1,072,770,125 | 2015-09-30 |
| 193 | 2015-09-25 | 576,534,557 | -272,000 | 53.74 | 1,072,770,125 | 2015-08-31 |
| 194 | 2015-09-23 | 576,806,557 | -2,000 | 53.77 | 1,072,770,125 | 2015-08-31 |
| 195 | 2015-08-19 | 576,808,557 | -20,000 | 53.77 | 1,072,770,125 | 2015-07-31 |
| 196 | 2015-08-17 | 576,828,557 | -8,000 | 53.77 | 1,072,770,125 | 2015-07-31 |
| 197 | 2015-07-24 | 576,836,557 | -6,000 | 53.77 | 1,072,770,125 | 2015-06-30 |
| 198 | 2015-07-22 | 576,842,557 | -10,000 | 53.77 | 1,072,770,125 | 2015-06-30 |
| 199 | 2015-06-29 | 576,852,557 | -2,000 | 53.77 | 1,072,770,125 | 2015-06-04 |
| 200 | 2015-06-11 | 576,854,557 | -60,000 | 53.77 | 1,072,770,125 | 2015-06-04 |
| 201 | 2015-06-09 | 576,914,557 | -50,000 | 53.78 | 1,072,770,125 | 2015-06-04 |
| 202 | 2015-06-04 | 576,964,557 | 50,000 | 53.78 | 1,072,770,125 | 2015-06-04 |
| 203 | 2015-06-03 | 576,914,557 | -120,000 | 53.78 | 1,072,720,125 | 2015-05-31 |
| 204 | 2015-05-22 | 577,034,557 | 4,000 | 53.79 | 1,072,720,125 | 2015-05-04 |
| 205 | 2015-05-21 | 577,030,557 | -20,000 | 53.79 | 1,072,720,125 | 2015-05-04 |
| 206 | 2015-05-18 | 577,050,557 | -214,000 | 53.79 | 1,072,720,125 | 2015-05-04 |
| 207 | 2015-05-14 | 577,264,557 | -200,000 | 53.81 | 1,072,720,125 | 2015-05-04 |
| 208 | 2015-05-11 | 577,464,557 | 20,000 | 53.83 | 1,072,720,125 | 2015-05-04 |
| 209 | 2015-05-05 | 577,444,557 | -70,000 | 53.83 | 1,072,720,125 | 2015-05-04 |
| 210 | 2015-05-04 | 577,514,557 | 54,000 | 53.84 | 1,072,720,125 | 2015-05-04 |
| 211 | 2015-04-28 | 577,460,557 | -10,000 | 53.83 | 1,072,670,125 | 2015-04-22 |
| 212 | 2015-04-27 | 577,470,557 | 10,000 | 53.83 | 1,072,670,125 | 2015-04-22 |
| 213 | 2015-04-24 | 577,460,557 | -5,200,000 | 53.83 | 1,072,670,125 | 2015-04-22 |
| 214 | 2015-04-23 | 582,660,557 | -2,000 | 54.32 | 1,072,670,125 | 2015-04-22 |
| 215 | 2015-04-22 | 582,662,557 | 5,200,000 | 54.32 | 1,072,670,125 | 2015-04-22 |
| 216 | 2015-04-15 | 577,462,557 | -2,000 | 54.10 | 1,067,470,125 | 2015-03-31 |
| 217 | 2015-04-14 | 577,464,557 | -16,000 | 54.10 | 1,067,470,125 | 2015-03-31 |
| 218 | 2015-04-10 | 577,480,557 | -2,000 | 54.10 | 1,067,470,125 | 2015-03-31 |
| 219 | 2015-04-09 | 577,482,557 | -100,000 | 54.10 | 1,067,470,125 | 2015-03-31 |
| 220 | 2015-04-08 | 577,582,557 | -34,000 | 54.11 | 1,067,470,125 | 2015-03-31 |
| 221 | 2015-04-01 | 577,616,557 | -100,000 | 54.11 | 1,067,470,125 | 2015-03-31 |
| 222 | 2015-03-31 | 577,716,557 | -500,000 | 54.12 | 1,067,470,125 | 2015-03-31 |
| 223 | 2015-03-26 | 578,216,557 | -2,000 | 54.17 | 1,067,470,125 | 2015-02-28 |
| 224 | 2015-02-27 | 578,218,557 | 8,000 | 54.17 | 1,067,470,125 | 2015-01-31 |
| 225 | 2015-01-21 | 578,210,557 | -30,000 | 54.17 | 1,067,470,125 | 2014-12-31 |
| 226 | 2015-01-16 | 578,240,557 | -2,000 | 54.17 | 1,067,470,125 | 2014-12-31 |
| 227 | 2014-12-18 | 578,242,557 | -2,000 | 54.17 | 1,067,470,125 | 2014-11-30 |
| 228 | 2014-12-10 | 578,244,557 | -4,000 | 54.17 | 1,067,470,125 | 2014-11-30 |
| 229 | 2014-12-04 | 578,248,557 | -10,000 | 54.17 | 1,067,470,125 | 2014-11-30 |
| 230 | 2014-11-27 | 578,258,557 | -10,000 | 54.17 | 1,067,470,125 | 2014-10-31 |
| 231 | 2014-11-26 | 578,268,557 | 36,000 | 54.17 | 1,067,470,125 | 2014-10-31 |
| 232 | 2014-11-25 | 578,232,557 | -36,000 | 54.17 | 1,067,470,125 | 2014-10-31 |
| 233 | 2014-11-21 | 578,268,557 | 120,000 | 54.17 | 1,067,470,125 | 2014-10-31 |
| 234 | 2014-11-13 | 578,148,557 | 20,000 | 54.16 | 1,067,470,125 | 2014-10-31 |
| 235 | 2014-11-07 | 578,128,557 | -20,000 | 54.16 | 1,067,470,125 | 2014-10-31 |
| 236 | 2014-10-20 | 578,148,557 | 1,114,000 | 54.16 | 1,067,470,125 | 2014-09-30 |
| 237 | 2014-10-10 | 577,034,557 | -202,000 | 54.06 | 1,067,470,125 | 2014-09-30 |
| 238 | 2014-10-08 | 577,236,557 | -4,000 | 54.08 | 1,067,470,125 | 2014-09-30 |
| 239 | 2014-10-07 | 577,240,557 | 80,000 | 54.08 | 1,067,470,125 | 2014-09-30 |
| 240 | 2014-09-26 | 577,160,557 | -10,000 | 54.07 | 1,067,470,125 | 2014-08-31 |
| 241 | 2014-09-25 | 577,170,557 | -7,000 | 54.07 | 1,067,470,125 | 2014-08-31 |
| 242 | 2014-09-24 | 577,177,557 | 534,000 | 54.07 | 1,067,470,125 | 2014-08-31 |
| 243 | 2014-09-23 | 576,643,557 | -2,000 | 54.02 | 1,067,470,125 | 2014-08-31 |
| 244 | 2014-09-22 | 576,645,557 | -6,000 | 54.02 | 1,067,470,125 | 2014-08-31 |
| 245 | 2014-09-18 | 576,651,557 | -6,000 | 54.02 | 1,067,470,125 | 2014-08-31 |
| 246 | 2014-09-17 | 576,657,557 | -2,000 | 54.02 | 1,067,470,125 | 2014-08-31 |
| 247 | 2014-09-15 | 576,659,557 | -2,000 | 54.02 | 1,067,470,125 | 2014-08-31 |
| 248 | 2014-09-03 | 576,661,557 | -100,000 | 54.02 | 1,067,470,125 | 2014-08-31 |
| 249 | 2014-08-26 | 576,761,557 | -2,000 | 54.03 | 1,067,470,125 | 2014-07-31 |
| 250 | 2014-08-15 | 576,763,557 | -4,000 | 54.03 | 1,067,470,125 | 2014-07-31 |
| 251 | 2014-08-13 | 576,767,557 | -4,000 | 54.03 | 1,067,470,125 | 2014-07-31 |
| 252 | 2014-08-04 | 576,771,557 | 30,000 | 54.03 | 1,067,470,125 | 2014-07-31 |
| 253 | 2014-07-29 | 576,741,557 | 6,000 | 54.03 | 1,067,470,125 | 2014-06-30 |
| 254 | 2014-06-19 | 576,735,557 | 2,000 | 54.03 | 1,067,470,125 | 2014-05-31 |
| 255 | 2014-06-16 | 576,733,557 | 20,000 | 54.03 | 1,067,470,125 | 2014-05-31 |
| 256 | 2014-06-09 | 576,713,557 | -12,000 | 54.03 | 1,067,470,125 | 2014-05-31 |
| 257 | 2014-05-22 | 576,725,557 | 10 | 54.03 | 1,067,470,125 | 2014-04-30 |
| 258 | 2014-05-13 | 576,725,547 | 14,000 | 54.03 | 1,067,470,125 | 2014-04-30 |
| 259 | 2014-04-22 | 576,711,547 | -6,000 | 54.03 | 1,067,470,125 | 2014-03-31 |
| 260 | 2014-04-03 | 576,717,547 | 50,000 | 54.03 | 1,067,470,125 | 2014-03-31 |
| 261 | 2014-03-27 | 576,667,547 | -10,000 | 54.02 | 1,067,470,125 | 2014-02-28 |
| 262 | 2014-02-18 | 576,677,547 | 30,000 | 54.02 | 1,067,470,125 | 2014-01-31 |
| 263 | 2014-01-29 | 576,647,547 | -10,000 | 54.02 | 1,067,470,125 | 2013-12-31 |
| 264 | 2014-01-06 | 576,657,547 | -2,000 | 54.02 | 1,067,470,125 | 2013-12-31 |
| 265 | 2013-12-31 | 576,659,547 | 10,000 | 54.02 | 1,067,470,125 | 2013-12-31 |
| 266 | 2013-12-30 | 576,649,547 | -20,000 | 54.02 | 1,067,470,125 | 2013-11-30 |
| 267 | 2013-11-27 | 576,669,547 | 10,000 | 54.02 | 1,067,470,125 | 2013-10-31 |
| 268 | 2013-10-28 | 576,659,547 | -482,000 | 54.02 | 1,067,470,125 | 2013-09-30 |
| 269 | 2013-10-25 | 577,141,547 | -4,000 | 54.07 | 1,067,470,125 | 2013-09-30 |
| 270 | 2013-10-04 | 577,145,547 | -6,000 | 54.07 | 1,067,470,125 | 2013-09-30 |
| 271 | 2013-09-30 | 577,151,547 | 30,000 | 54.07 | 1,067,470,125 | 2013-09-30 |
| 272 | 2013-09-04 | 577,121,547 | 482,000 | 54.06 | 1,067,470,125 | 2013-08-31 |
| 273 | 2013-08-22 | 576,639,547 | -20,000 | 54.02 | 1,067,470,125 | 2013-07-31 |
| 274 | 2013-08-13 | 576,659,547 | 36,000 | 54.02 | 1,067,470,125 | 2013-07-31 |
| 275 | 2013-07-31 | 576,623,547 | 20,000 | 54.02 | 1,067,470,125 | 2013-07-31 |
| 276 | 2013-07-30 | 576,603,547 | 20,000 | 54.02 | 1,067,470,125 | 2013-06-30 |
| 277 | 2013-07-04 | 576,583,547 | -2,000 | 54.01 | 1,067,470,125 | 2013-06-30 |
| 278 | 2013-06-19 | 576,585,547 | 10,000 | 54.01 | 1,067,470,125 | 2013-05-31 |
| 279 | 2013-06-13 | 576,575,547 | -2,000 | 54.01 | 1,067,470,125 | 2013-05-31 |
| 280 | 2013-06-03 | 576,577,547 | 6,000 | 54.01 | 1,067,470,125 | 2013-05-31 |
| 281 | 2013-05-23 | 576,571,547 | -14,000 | 54.01 | 1,067,470,125 | 2013-04-30 |
| 282 | 2013-05-14 | 576,585,547 | -460,000 | 54.01 | 1,067,470,125 | 2013-04-30 |
| 283 | 2013-04-30 | 577,045,547 | -2,000 | 54.06 | 1,067,470,125 | 2013-04-30 |
| 284 | 2013-04-03 | 577,047,547 | -10,000 | 54.06 | 1,067,470,125 | 2013-03-31 |
| 285 | 2013-04-02 | 577,057,547 | -6,000 | 54.06 | 1,067,470,125 | 2013-03-31 |
| 286 | 2013-03-21 | 577,063,547 | -20,000 | 54.06 | 1,067,470,125 | 2013-02-28 |
| 287 | 2013-03-18 | 577,083,547 | -114,000 | 54.06 | 1,067,470,125 | 2013-02-28 |
| 288 | 2013-03-13 | 577,197,547 | 10,000 | 54.07 | 1,067,470,125 | 2013-02-28 |
| 289 | 2013-03-11 | 577,187,547 | -18,000 | 54.07 | 1,067,470,125 | 2013-02-28 |
| 290 | 2013-03-08 | 577,205,547 | -40,000 | 54.07 | 1,067,470,125 | 2013-02-28 |
| 291 | 2013-03-06 | 577,245,547 | -12,000 | 54.08 | 1,067,470,125 | 2013-02-28 |
| 292 | 2013-02-26 | 577,257,547 | -906,000 | 54.08 | 1,067,470,125 | 2013-01-31 |
| 293 | 2013-02-21 | 578,163,547 | -8,000 | 54.16 | 1,067,470,125 | 2013-01-31 |
| 294 | 2013-02-08 | 578,171,547 | -6,000 | 54.16 | 1,067,470,125 | 2013-01-31 |
| 295 | 2013-02-07 | 578,177,547 | -2,000 | 54.16 | 1,067,470,125 | 2013-01-31 |
| 296 | 2013-01-29 | 578,179,547 | -8,000 | 54.16 | 1,067,470,125 | 2012-12-31 |
| 297 | 2013-01-08 | 578,187,547 | -40,000 | 54.16 | 1,067,470,125 | 2012-12-31 |
| 298 | 2013-01-02 | 578,227,547 | 10,000 | 54.17 | 1,067,470,125 | 2012-12-31 |
| 299 | 2012-11-02 | 578,217,547 | -10,000 | 54.17 | 1,067,470,125 | 2012-10-31 |
| 300 | 2012-10-25 | 578,227,547 | 4,000 | 54.17 | 1,067,470,125 | 2012-09-30 |
| 301 | 2012-09-27 | 578,223,547 | 100,000 | 54.17 | 1,067,470,125 | 2012-08-31 |
| 302 | 2012-09-19 | 578,123,547 | -30,000 | 54.16 | 1,067,470,125 | 2012-08-31 |
| 303 | 2012-09-17 | 578,153,547 | -10,000 | 54.16 | 1,067,470,125 | 2012-08-31 |
| 304 | 2012-09-13 | 578,163,547 | -10,000 | 54.16 | 1,067,470,125 | 2012-08-31 |
| 305 | 2012-08-06 | 578,173,547 | -2,000 | 54.16 | 1,067,470,125 | 2012-07-31 |
| 306 | 2012-08-02 | 578,175,547 | -1,100,000 | 54.16 | 1,067,470,125 | 2012-07-31 |
| 307 | 2012-07-27 | 579,275,547 | 906,000 | 54.27 | 1,067,470,125 | 2012-06-30 |
| 308 | 2012-07-20 | 578,369,547 | 10,000 | 54.18 | 1,067,470,125 | 2012-06-30 |
| 309 | 2012-07-09 | 578,359,547 | 10,000 | 54.18 | 1,067,470,125 | 2012-06-30 |
| 310 | 2012-06-18 | 578,349,547 | 1,100,000 | 54.18 | 1,067,470,125 | 2012-05-31 |
| 311 | 2012-05-31 | 577,249,547 | 2,000 | 54.08 | 1,067,470,125 | 2012-05-31 |
| 312 | 2012-05-18 | 577,247,547 | 30,000 | 54.08 | 1,067,470,125 | 2012-04-30 |
| 313 | 2012-04-03 | 577,217,547 | -10,000 | 54.07 | 1,067,470,125 | 2012-03-31 |
| 314 | 2012-03-23 | 577,227,547 | -100,000 | 54.07 | 1,067,470,125 | 2012-02-29 |
| 315 | 2012-02-22 | 577,327,547 | -6,000 | 54.08 | 1,067,470,125 | 2012-01-31 |
| 316 | 2011-12-30 | 577,333,547 | 6,000 | 54.08 | 1,067,470,125 | 2011-11-30 |
| 317 | 2011-12-23 | 577,327,547 | -200,000 | 54.08 | 1,067,470,125 | 2011-11-30 |
| 318 | 2011-11-23 | 577,527,547 | 2,000 | 54.10 | 1,067,470,125 | 2011-10-31 |
| 319 | 2011-11-22 | 577,525,547 | -4,000 | 54.10 | 1,067,470,125 | 2011-10-31 |
| 320 | 2011-11-09 | 577,529,547 | 10,000 | 54.10 | 1,067,470,125 | 2011-10-31 |
| 321 | 2011-10-13 | 577,519,547 | 100,000 | 54.10 | 1,067,470,125 | 2011-09-30 |
| 322 | 2011-10-11 | 577,419,547 | 10,000 | 54.09 | 1,067,470,125 | 2011-09-30 |
| 323 | 2011-09-28 | 577,409,547 | -46,000 | 54.09 | 1,067,470,125 | 2011-08-31 |
| 324 | 2011-09-26 | 577,455,547 | 6,000 | 54.10 | 1,067,470,125 | 2011-08-31 |
| 325 | 2011-09-22 | 577,449,547 | 1 | 54.10 | 1,067,470,125 | 2011-08-31 |
| 326 | 2011-09-19 | 577,449,546 | 10,000 | 54.10 | 1,067,470,125 | 2011-08-31 |
| 327 | 2011-09-12 | 577,439,546 | -10,000 | 54.09 | 1,067,470,125 | 2011-08-31 |
| 328 | 2011-09-02 | 577,449,546 | -2,000 | 54.10 | 1,067,470,125 | 2011-08-31 |
| 329 | 2011-08-10 | 577,451,546 | 6,000 | 54.10 | 1,067,470,125 | 2011-07-31 |
| 330 | 2011-07-26 | 577,445,546 | 8,000 | 54.09 | 1,067,470,125 | 2011-06-30 |
| 331 | 2011-07-25 | 577,437,546 | 6,000 | 54.09 | 1,067,470,125 | 2011-06-30 |
| 332 | 2011-06-27 | 577,431,546 | 16,000 | 54.09 | 1,067,470,125 | 2011-05-31 |
| 333 | 2011-06-23 | 577,415,546 | 10,000 | 54.09 | 1,067,470,125 | 2011-05-31 |
| 334 | 2011-06-22 | 577,405,546 | 10,000 | 54.09 | 1,067,470,125 | 2011-05-31 |
| 335 | 2011-06-21 | 577,395,546 | -2,000 | 54.09 | 1,067,470,125 | 2011-05-31 |
| 336 | 2011-05-20 | 577,397,546 | -8,000 | 54.09 | 1,067,470,125 | 2011-04-30 |
| 337 | 2011-05-19 | 577,405,546 | 60,000 | 54.09 | 1,067,470,125 | 2011-04-30 |
| 338 | 2011-04-28 | 577,345,546 | -6,000 | 54.09 | 1,067,470,125 | 2011-03-31 |
| 339 | 2011-04-21 | 577,351,546 | 10,000 | 54.09 | 1,067,470,125 | 2011-03-31 |
| 340 | 2011-04-15 | 577,341,546 | -200,000 | 54.09 | 1,067,470,125 | 2011-03-31 |
| 341 | 2011-04-11 | 577,541,546 | -6,000 | 54.10 | 1,067,470,125 | 2011-03-31 |
| 342 | 2011-04-08 | 577,547,546 | -2,000 | 54.10 | 1,067,470,125 | 2011-03-31 |
| 343 | 2011-04-06 | 577,549,546 | -10,000 | 54.10 | 1,067,470,125 | 2011-03-31 |
| 344 | 2011-03-31 | 577,559,546 | -44,000 | 54.11 | 1,067,470,125 | 2011-03-31 |
| 345 | 2011-03-15 | 577,603,546 | -2,000 | 54.11 | 1,067,470,125 | 2011-02-28 |
| 346 | 2011-02-28 | 577,605,546 | -2,000 | 54.11 | 1,067,470,125 | 2011-02-28 |
| 347 | 2011-02-25 | 577,607,546 | -2,000 | 54.11 | 1,067,470,125 | 2011-01-31 |
| 348 | 2011-02-09 | 577,609,546 | 10,000 | 54.11 | 1,067,470,125 | 2011-01-31 |
| 349 | 2011-01-31 | 577,599,546 | -16,000 | 54.11 | 1,067,470,125 | 2011-01-31 |
| 350 | 2011-01-18 | 577,615,546 | 6,000 | 54.11 | 1,067,470,125 | 2010-12-31 |
| 351 | 2011-01-10 | 577,609,546 | -6,000 | 54.11 | 1,067,470,125 | 2010-12-31 |
| 352 | 2011-01-03 | 577,615,546 | -10,000 | 54.11 | 1,067,470,125 | 2010-12-31 |
| 353 | 2010-12-31 | 577,625,546 | -2,000 | 54.11 | 1,067,470,125 | 2010-12-31 |
| 354 | 2010-12-30 | 577,627,546 | 20,000 | 54.11 | 1,067,470,125 | 2010-11-30 |
| 355 | 2010-12-28 | 577,607,546 | 2,000 | 54.11 | 1,067,470,125 | 2010-11-30 |
| 356 | 2010-12-24 | 577,605,546 | -2,000 | 54.11 | 1,067,470,125 | 2010-11-30 |
| 357 | 2010-12-23 | 577,607,546 | -20,000 | 54.11 | 1,067,470,125 | 2010-11-30 |
| 358 | 2010-12-22 | 577,627,546 | -10,000 | 54.11 | 1,067,470,125 | 2010-11-30 |
| 359 | 2010-12-21 | 577,637,546 | -110,000 | 54.11 | 1,067,470,125 | 2010-11-30 |
| 360 | 2010-12-16 | 577,747,546 | 8,000 | 54.12 | 1,067,470,125 | 2010-11-30 |
| 361 | 2010-11-17 | 577,739,546 | 42,000 | 54.12 | 1,067,470,125 | 2010-10-31 |
| 362 | 2010-11-16 | 577,697,546 | -100,000 | 54.12 | 1,067,470,125 | 2010-10-31 |
| 363 | 2010-11-11 | 577,797,546 | -104,000 | 54.13 | 1,067,470,125 | 2010-10-31 |
| 364 | 2010-11-10 | 577,901,546 | -200,000 | 54.14 | 1,067,470,125 | 2010-10-31 |
| 365 | 2010-11-09 | 578,101,546 | 20,000 | 54.16 | 1,067,470,125 | 2010-10-31 |
| 366 | 2010-11-05 | 578,081,546 | -4,000 | 54.15 | 1,067,470,125 | 2010-10-31 |
| 367 | 2010-11-01 | 578,085,546 | -100,000 | 54.15 | 1,067,470,125 | 2010-10-31 |
| 368 | 2010-10-28 | 578,185,546 | -100,000 | 54.16 | 1,067,470,125 | 2010-09-30 |
| 369 | 2010-10-26 | 578,285,546 | -4,000 | 54.17 | 1,067,470,125 | 2010-09-30 |
| 370 | 2010-10-18 | 578,289,546 | -20,000 | 54.17 | 1,067,470,125 | 2010-09-30 |
| 371 | 2010-10-15 | 578,309,546 | -52,000 | 54.18 | 1,067,470,125 | 2010-09-30 |
| 372 | 2010-10-14 | 578,361,546 | -12,000 | 54.18 | 1,067,470,125 | 2010-09-30 |
| 373 | 2010-10-13 | 578,373,546 | -200,000 | 54.18 | 1,067,470,125 | 2010-09-30 |
| 374 | 2010-10-12 | 578,573,546 | -10,000 | 54.20 | 1,067,470,125 | 2010-09-30 |
| 375 | 2010-10-08 | 578,583,546 | -50,000 | 54.20 | 1,067,470,125 | 2010-09-30 |
| 376 | 2010-09-30 | 578,633,546 | 4,000 | 54.21 | 1,067,470,125 | 2010-09-30 |
| 377 | 2010-09-29 | 578,629,546 | -24,000 | 54.21 | 1,067,470,125 | 2010-08-31 |
| 378 | 2010-09-24 | 578,653,546 | -16,000 | 54.21 | 1,067,470,125 | 2010-08-31 |
| 379 | 2010-09-17 | 578,669,546 | -10,000 | 54.21 | 1,067,470,125 | 2010-08-31 |
| 380 | 2010-09-08 | 578,679,546 | 4,000 | 54.21 | 1,067,470,125 | 2010-08-31 |
| 381 | 2010-09-03 | 578,675,546 | -2,000 | 54.21 | 1,067,470,125 | 2010-08-31 |
| 382 | 2010-08-27 | 578,677,546 | -8,000 | 54.21 | 1,067,470,125 | 2010-07-31 |
| 383 | 2010-08-23 | 578,685,546 | -2,000 | 54.21 | 1,067,470,125 | 2010-07-31 |
| 384 | 2010-08-11 | 578,687,546 | -12,000 | 54.21 | 1,067,470,125 | 2010-07-31 |
| 385 | 2010-08-09 | 578,699,546 | -42,000 | 54.21 | 1,067,470,125 | 2010-07-31 |
| 386 | 2010-08-02 | 578,741,546 | -10,000 | 54.22 | 1,067,470,125 | 2010-07-31 |
| 387 | 2010-07-26 | 578,751,546 | -1,800,000 | 54.22 | 1,067,470,125 | 2010-06-30 |
| 388 | 2010-07-20 | 580,551,546 | 500,000 | 54.39 | 1,067,470,125 | 2010-06-30 |
| 389 | 2010-07-12 | 580,051,546 | -10,000 | 54.34 | 1,067,470,125 | 2010-06-30 |
| 390 | 2010-07-09 | 580,061,546 | -4,000 | 54.34 | 1,067,470,125 | 2010-06-30 |
| 391 | 2010-07-08 | 580,065,546 | -1,000,000 | 54.34 | 1,067,470,125 | 2010-06-30 |
| 392 | 2010-06-24 | 581,065,546 | -2,000 | 54.43 | 1,067,470,125 | 2010-05-31 |
| 393 | 2010-06-22 | 581,067,546 | 42,000 | 54.43 | 1,067,470,125 | 2010-05-31 |
| 394 | 2010-06-14 | 581,025,546 | -1,000,000 | 54.43 | 1,067,470,125 | 2010-05-31 |
| 395 | 2010-06-01 | 582,025,546 | 18,000 | 54.52 | 1,067,470,125 | 2010-05-31 |
| 396 | 2010-05-07 | 582,007,546 | -10,000 | 54.52 | 1,067,470,125 | 2010-04-30 |
| 397 | 2010-05-05 | 582,017,546 | -10,000 | 54.52 | 1,067,470,125 | 2010-04-30 |
| 398 | 2010-04-30 | 582,027,546 | 52,000 | 54.52 | 1,067,470,125 | 2010-04-30 |
| 399 | 2010-04-29 | 581,975,546 | -20,000 | 54.52 | 1,067,470,125 | 2010-03-31 |
| 400 | 2010-04-19 | 581,995,546 | -1,002,000 | 54.52 | 1,067,470,125 | 2010-03-31 |
| 401 | 2010-04-14 | 582,997,546 | -100,000 | 54.61 | 1,067,470,125 | 2010-03-31 |
| 402 | 2010-04-13 | 583,097,546 | -10,000 | 54.62 | 1,067,470,125 | 2010-03-31 |
| 403 | 2010-04-12 | 583,107,546 | -100,000 | 54.63 | 1,067,470,125 | 2010-03-31 |
| 404 | 2010-03-30 | 583,207,546 | -16,000 | 54.63 | 1,067,470,125 | 2010-02-28 |
| 405 | 2010-03-18 | 583,223,546 | -6,000 | 54.64 | 1,067,470,125 | 2010-02-28 |
| 406 | 2010-03-16 | 583,229,546 | -20,000 | 54.64 | 1,067,470,125 | 2010-02-28 |
| 407 | 2010-03-09 | 583,249,546 | -780,000 | 54.64 | 1,067,470,125 | 2010-02-28 |
| 408 | 2010-02-10 | 584,029,546 | -2,000 | 54.71 | 1,067,470,125 | 2010-01-31 |
| 409 | 2010-02-03 | 584,031,546 | 4,000 | 54.71 | 1,067,470,125 | 2010-01-31 |
| 410 | 2010-02-02 | 584,027,546 | 6,000 | 54.71 | 1,067,470,125 | 2010-01-31 |
| 411 | 2010-01-27 | 584,021,546 | 10,000 | 54.71 | 1,067,470,125 | 2009-12-31 |
| 412 | 2010-01-18 | 584,011,546 | 120,000 | 54.71 | 1,067,470,125 | 2009-12-31 |
| 413 | 2010-01-08 | 583,891,546 | 32,000 | 54.70 | 1,067,470,125 | 2009-12-31 |
| 414 | 2010-01-05 | 583,859,546 | 46,000 | 54.70 | 1,067,470,125 | 2009-12-31 |
| 415 | 2009-12-29 | 583,813,546 | 10,000 | 54.69 | 1,067,470,125 | 2009-11-30 |
| 416 | 2009-12-22 | 583,803,546 | -2,000 | 54.69 | 1,067,470,125 | 2009-11-30 |
| 417 | 2009-12-18 | 583,805,546 | -2,000 | 54.69 | 1,067,470,125 | 2009-11-30 |
| 418 | 2009-12-15 | 583,807,546 | -10,000 | 54.69 | 1,067,470,125 | 2009-11-30 |
| 419 | 2009-12-10 | 583,817,546 | 2,000 | 54.69 | 1,067,470,125 | 2009-11-30 |
| 420 | 2009-12-07 | 583,815,546 | -10,000 | 54.69 | 1,067,470,125 | 2009-11-30 |
| 421 | 2009-11-30 | 583,825,546 | -10,000 | 54.69 | 1,067,470,125 | 2009-11-30 |
| 422 | 2009-11-24 | 583,835,546 | -20,000 | 54.69 | 1,067,470,125 | 2009-10-31 |
| 423 | 2009-11-20 | 583,855,546 | -2,000 | 54.70 | 1,067,470,125 | 2009-10-31 |
| 424 | 2009-11-06 | 583,857,546 | 20,000 | 54.70 | 1,067,470,125 | 2009-10-31 |
| 425 | 2009-11-04 | 583,837,546 | 4,000 | 54.69 | 1,067,470,125 | 2009-10-31 |
| 426 | 2009-10-16 | 583,833,546 | -20,000 | 54.69 | 1,067,470,125 | 2009-09-30 |
| 427 | 2009-10-09 | 583,853,546 | 20,000 | 54.70 | 1,067,470,125 | 2009-09-30 |
| 428 | 2009-10-08 | 583,833,546 | 10,000 | 54.69 | 1,067,470,125 | 2009-09-30 |
| 429 | 2009-09-30 | 583,823,546 | 20,000 | 54.69 | 1,067,470,125 | 2009-09-30 |
| 430 | 2009-09-11 | 583,803,546 | -30,000 | 54.69 | 1,067,470,125 | 2009-08-31 |
| 431 | 2009-09-03 | 583,833,546 | 8,000 | 54.69 | 1,067,470,125 | 2009-08-31 |
| 432 | 2009-09-02 | 583,825,546 | -2,000 | 54.69 | 1,067,470,125 | 2009-08-31 |
| 433 | 2009-08-31 | 583,827,546 | 10,000 | 54.69 | 1,067,470,125 | 2009-08-31 |
| 434 | 2009-08-20 | 583,817,546 | 2,000 | 54.69 | 1,067,470,125 | 2009-07-31 |
| 435 | 2009-08-13 | 583,815,546 | 20,000 | 54.69 | 1,067,470,125 | 2009-07-31 |
| 436 | 2009-08-12 | 583,795,546 | -2,000 | 54.69 | 1,067,470,125 | 2009-07-31 |
| 437 | 2009-08-11 | 583,797,546 | 4,000 | 54.69 | 1,067,470,125 | 2009-07-31 |
| 438 | 2009-08-06 | 583,793,546 | 6,000 | 54.69 | 1,067,470,125 | 2009-07-31 |
| 439 | 2009-08-05 | 583,787,546 | -2,000 | 54.69 | 1,067,470,125 | 2009-07-31 |
| 440 | 2009-08-03 | 583,789,546 | 20,000 | 54.69 | 1,067,470,125 | 2009-07-31 |
| 441 | 2009-07-31 | 583,769,546 | -2,000 | 54.69 | 1,067,470,125 | 2009-07-31 |
| 442 | 2009-07-27 | 583,771,546 | 2,000 | 54.69 | 1,067,470,125 | 2009-06-30 |
| 443 | 2009-07-23 | 583,769,546 | 2,000 | 54.69 | 1,067,470,125 | 2009-06-30 |
| 444 | 2009-07-22 | 583,767,546 | 10,000 | 54.69 | 1,067,470,125 | 2009-06-30 |
| 445 | 2009-07-21 | 583,757,546 | -26,000 | 54.69 | 1,067,470,125 | 2009-06-30 |
| 446 | 2009-07-17 | 583,783,546 | -20,000 | 54.69 | 1,067,470,125 | 2009-06-30 |
| 447 | 2009-06-25 | 583,803,546 | -2,000 | 54.69 | 1,067,470,125 | 2009-05-31 |
| 448 | 2009-06-23 | 583,805,546 | 54,000 | 54.69 | 1,067,470,125 | 2009-05-31 |
| 449 | 2009-06-17 | 583,751,546 | -50,000 | 54.69 | 1,067,470,125 | 2009-05-31 |
| 450 | 2009-06-15 | 583,801,546 | -96,000 | 54.69 | 1,067,470,125 | 2009-05-31 |
| 451 | 2009-06-12 | 583,897,546 | -10,000 | 54.70 | 1,067,470,125 | 2009-05-31 |
| 452 | 2009-06-11 | 583,907,546 | -200,000 | 54.70 | 1,067,470,125 | 2009-05-31 |
| 453 | 2009-06-10 | 584,107,546 | 100,000 | 54.72 | 1,067,470,125 | 2009-05-31 |
| 454 | 2009-06-09 | 584,007,546 | -100,000 | 54.71 | 1,067,470,125 | 2009-05-31 |
| 455 | 2009-06-08 | 584,107,546 | -112,000 | 54.72 | 1,067,470,125 | 2009-05-31 |
| 456 | 2009-06-05 | 584,219,546 | -20,000 | 54.73 | 1,067,470,125 | 2009-05-31 |
| 457 | 2009-06-04 | 584,239,546 | -100,000 | 54.73 | 1,067,470,125 | 2009-05-31 |
| 458 | 2009-06-03 | 584,339,546 | -30,000 | 54.74 | 1,067,470,125 | 2009-05-31 |
| 459 | 2009-06-02 | 584,369,546 | 42,000 | 54.74 | 1,067,470,125 | 2009-05-31 |
| 460 | 2009-06-01 | 584,327,546 | -6,000 | 54.74 | 1,067,470,125 | 2009-05-31 |
| 461 | 2009-05-25 | 584,333,546 | 4,000 | 54.74 | 1,067,470,125 | 2009-04-30 |
| 462 | 2009-05-22 | 584,329,546 | -30,000 | 54.74 | 1,067,470,125 | 2009-04-30 |
| 463 | 2009-05-21 | 584,359,546 | -100,000 | 54.74 | 1,067,470,125 | 2009-04-30 |
| 464 | 2009-05-19 | 584,459,546 | 15,000,001 | 54.75 | 1,067,470,125 | 2009-04-30 |
| 465 | 2009-05-18 | 569,459,545 | 800,000 | 53.35 | 1,067,470,125 | 2009-04-30 |
| 466 | 2009-05-13 | 568,659,545 | 10,000 | 53.27 | 1,067,470,125 | 2009-04-30 |
| 467 | 2009-05-04 | 568,649,545 | 4,000 | 53.27 | 1,067,470,125 | 2009-04-30 |
| 468 | 2009-04-30 | 568,645,545 | 10,000 | 53.27 | 1,067,470,125 | 2009-04-30 |
| 469 | 2009-04-27 | 568,635,545 | 46,000 | 53.27 | 1,067,470,125 | 2009-03-31 |
| 470 | 2009-04-22 | 568,589,545 | 2,000 | 53.27 | 1,067,470,125 | 2009-03-31 |
| 471 | 2009-04-21 | 568,587,545 | 30,000 | 53.26 | 1,067,470,125 | 2009-03-31 |
| 472 | 2009-04-20 | 568,557,545 | -46,000 | 53.26 | 1,067,470,125 | 2009-03-31 |
| 473 | 2009-04-14 | 568,603,545 | -8,000 | 53.27 | 1,067,470,125 | 2009-03-31 |
| 474 | 2009-04-02 | 568,611,545 | -100,000 | 53.27 | 1,067,470,125 | 2009-03-31 |
| 475 | 2009-03-26 | 568,711,545 | -10,000 | 53.28 | 1,067,470,125 | 2009-02-28 |
| 476 | 2009-03-19 | 568,721,545 | -32,000 | 53.28 | 1,067,470,125 | 2009-02-28 |
| 477 | 2009-03-12 | 568,753,545 | 10,000 | 53.28 | 1,067,470,125 | 2009-02-28 |
| 478 | 2009-03-09 | 568,743,545 | -10,000 | 53.28 | 1,067,470,125 | 2009-02-28 |
| 479 | 2009-03-05 | 568,753,545 | 100,000 | 53.28 | 1,067,470,125 | 2009-02-28 |
| 480 | 2009-02-20 | 568,653,545 | -2,000 | 53.27 | 1,067,470,125 | 2009-01-31 |
| 481 | 2009-02-18 | 568,655,545 | 6,000 | 53.27 | 1,067,470,125 | 2009-01-31 |
| 482 | 2009-01-21 | 568,649,545 | 100,000 | 53.27 | 1,067,470,125 | 2008-12-31 |
| 483 | 2009-01-07 | 568,549,545 | -12,000 | 53.26 | 1,067,470,125 | 2008-12-31 |
| 484 | 2009-01-05 | 568,561,545 | 80,000 | 53.26 | 1,067,470,125 | 2008-12-31 |
| 485 | 2009-01-02 | 568,481,545 | 32,000 | 53.26 | 1,067,470,125 | 2008-12-31 |
| 486 | 2008-12-19 | 568,449,545 | 46,000 | 53.25 | 1,067,470,125 | 2008-11-30 |
| 487 | 2008-12-18 | 568,403,545 | -30,000 | 53.25 | 1,067,470,125 | 2008-11-30 |
| 488 | 2008-12-17 | 568,433,545 | 10,000 | 53.25 | 1,067,470,125 | 2008-11-30 |
| 489 | 2008-12-11 | 568,423,545 | -20,000 | 53.25 | 1,067,470,125 | 2008-11-30 |
| 490 | 2008-12-08 | 568,443,545 | 20,000 | 53.25 | 1,067,470,125 | 2008-11-30 |
| 491 | 2008-12-04 | 568,423,545 | -4,000 | 53.25 | 1,067,470,125 | 2008-11-30 |
| 492 | 2008-11-25 | 568,427,545 | 30,000 | 53.25 | 1,067,470,125 | 2008-10-31 |
| 493 | 2008-11-21 | 568,397,545 | 36,000 | 53.25 | 1,067,470,125 | 2008-10-31 |
| 494 | 2008-11-20 | 568,361,545 | 460,000 | 53.24 | 1,067,470,125 | 2008-10-31 |
| 495 | 2008-11-18 | 567,901,545 | 4,000 | 53.20 | 1,067,470,125 | 2008-10-31 |
| 496 | 2008-11-06 | 567,897,545 | 4,000 | 53.20 | 1,067,470,125 | 2008-10-31 |
| 497 | 2008-10-30 | 567,893,545 | 10,000 | 53.20 | 1,067,470,125 | 2008-09-30 |
| 498 | 2008-10-29 | 567,883,545 | 204,000 | 53.20 | 1,067,470,125 | 2008-09-30 |
| 499 | 2008-10-28 | 567,679,545 | 84,000 | 53.18 | 1,067,470,125 | 2008-09-30 |
| 500 | 2008-10-24 | 567,595,545 | 22,000 | 53.17 | 1,067,470,125 | 2008-09-30 |
| 501 | 2008-10-23 | 567,573,545 | 10,000 | 53.17 | 1,067,470,125 | 2008-09-30 |
| 502 | 2008-10-22 | 567,563,545 | 2,000 | 53.17 | 1,067,470,125 | 2008-09-30 |
| 503 | 2008-10-21 | 567,561,545 | 2,000 | 53.17 | 1,067,470,125 | 2008-09-30 |
| 504 | 2008-10-20 | 567,559,545 | 20,000 | 53.17 | 1,067,470,125 | 2008-09-30 |
| 505 | 2008-10-17 | 567,539,545 | -6,000 | 53.17 | 1,067,470,125 | 2008-09-30 |
| 506 | 2008-10-15 | 567,545,545 | 146,000 | 53.17 | 1,067,470,125 | 2008-09-30 |
| 507 | 2008-10-14 | 567,399,545 | 60,000 | 53.15 | 1,067,470,125 | 2008-09-30 |
| 508 | 2008-10-10 | 567,339,545 | -60,000 | 53.15 | 1,067,470,125 | 2008-09-30 |
| 509 | 2008-10-06 | 567,399,545 | 4,000 | 53.15 | 1,067,470,125 | 2008-09-30 |
| 510 | 2008-10-02 | 567,395,545 | 126,000 | 53.15 | 1,067,470,125 | 2008-09-30 |
| 511 | 2008-09-29 | 567,269,545 | 850,000 | 53.14 | 1,067,470,125 | 2008-08-31 |
| 512 | 2008-09-25 | 566,419,545 | 6,000 | 53.06 | 1,067,470,125 | 2008-08-31 |
| 513 | 2008-09-24 | 566,413,545 | 44,000 | 53.06 | 1,067,470,125 | 2008-08-31 |
| 514 | 2008-09-23 | 566,369,545 | 14,000 | 53.06 | 1,067,470,125 | 2008-08-31 |
| 515 | 2008-09-19 | 566,355,545 | 54,000 | 53.06 | 1,067,470,125 | 2008-08-31 |
| 516 | 2008-09-18 | 566,301,545 | 90,000 | 53.05 | 1,067,470,125 | 2008-08-31 |
| 517 | 2008-09-12 | 566,211,545 | -2,000 | 53.04 | 1,067,470,125 | 2008-08-31 |
| 518 | 2008-09-08 | 566,213,545 | 22,000 | 53.04 | 1,067,470,125 | 2008-08-31 |
| 519 | 2008-08-28 | 566,191,545 | 8,000 | 53.04 | 1,067,470,125 | 2008-07-31 |
| 520 | 2008-08-25 | 566,183,545 | 120,000 | 53.04 | 1,067,470,125 | 2008-07-31 |
| 521 | 2008-08-20 | 566,063,545 | -50,000 | 53.03 | 1,067,470,125 | 2008-07-31 |
| 522 | 2008-08-19 | 566,113,545 | 6,000 | 53.03 | 1,067,470,125 | 2008-07-31 |
| 523 | 2008-08-13 | 566,107,545 | 2,000 | 53.03 | 1,067,470,125 | 2008-07-31 |
| 524 | 2008-08-11 | 566,105,545 | 4,000 | 53.03 | 1,067,470,125 | 2008-07-31 |
| 525 | 2008-08-04 | 566,101,545 | 38,000 | 53.03 | 1,067,470,125 | 2008-07-31 |
| 526 | 2008-07-29 | 566,063,545 | -8,000 | 53.03 | 1,067,470,125 | 2008-06-30 |
| 527 | 2008-07-22 | 566,071,545 | 36,000 | 53.03 | 1,067,470,125 | 2008-06-30 |
| 528 | 2008-07-15 | 566,035,545 | -10,000 | 53.03 | 1,067,470,125 | 2008-06-30 |
| 529 | 2008-07-09 | 566,045,545 | 102,000 | 53.03 | 1,067,470,125 | 2008-06-30 |
| 530 | 2008-07-03 | 565,943,545 | 4,000 | 53.02 | 1,067,470,125 | 2008-06-30 |
| 531 | 2008-06-27 | 565,939,545 | -6,000 | 53.02 | 1,067,470,125 | 2008-05-31 |
| 532 | 2008-06-24 | 565,945,545 | 10,000 | 53.02 | 1,067,470,125 | 2008-05-31 |
| 533 | 2008-06-13 | 565,935,545 | -2,000 | 53.02 | 1,067,470,125 | 2008-05-31 |
| 534 | 2008-06-10 | 565,937,545 | 2,000 | 53.02 | 1,067,470,125 | 2008-05-31 |
| 535 | 2008-05-23 | 565,935,545 | 4,000 | 53.02 | 1,067,470,125 | 2008-04-30 |
| 536 | 2008-04-28 | 565,931,545 | -30,000 | 53.02 | 1,067,470,125 | 2008-03-31 |
| 537 | 2008-04-23 | 565,961,545 | 30,000 | 53.02 | 1,067,470,125 | 2008-03-31 |
| 538 | 2008-04-16 | 565,931,545 | 2,000 | 53.02 | 1,067,470,125 | 2008-03-31 |
| 539 | 2008-04-09 | 565,929,545 | 6,000 | 53.02 | 1,067,470,125 | 2008-03-31 |
| 540 | 2008-04-08 | 565,923,545 | 2,000 | 53.02 | 1,067,470,125 | 2008-03-31 |
| 541 | 2008-04-03 | 565,921,545 | 10,000 | 53.02 | 1,067,470,125 | 2008-03-31 |
| 542 | 2008-03-31 | 565,911,545 | 31,850,000 | 53.01 | 1,067,470,125 | 2008-03-31 |
| 543 | 2008-03-25 | 534,061,545 | 10,000 | 51.57 | 1,035,620,125 | 2008-02-29 |
| 544 | 2008-03-18 | 534,051,545 | 6,000 | 51.57 | 1,035,620,125 | 2008-02-29 |
| 545 | 2008-03-10 | 534,045,545 | 2,000 | 51.57 | 1,035,620,125 | 2008-02-29 |
| 546 | 2008-03-04 | 534,043,545 | -2,000 | 51.57 | 1,035,620,125 | 2008-02-29 |
| 547 | 2008-02-11 | 534,045,545 | -2,000 | 51.57 | 1,035,620,125 | 2008-01-31 |
| 548 | 2008-02-04 | 534,047,545 | -10,000 | 51.57 | 1,035,620,125 | 2008-01-31 |
| 549 | 2008-01-23 | 534,057,545 | 20,000 | 51.57 | 1,035,620,125 | 2007-12-31 |
| 550 | 2008-01-22 | 534,037,545 | 10,000 | 51.57 | 1,035,620,125 | 2007-12-31 |
| 551 | 2008-01-21 | 534,027,545 | 60,000 | 51.57 | 1,035,620,125 | 2007-12-31 |
| 552 | 2008-01-18 | 533,967,545 | 6,000 | 51.56 | 1,035,620,125 | 2007-12-31 |
| 553 | 2008-01-04 | 533,961,545 | 2,000 | 51.56 | 1,035,620,125 | 2007-12-31 |
| 554 | 2008-01-02 | 533,959,545 | -12,000 | 51.56 | 1,035,620,125 | 2007-12-31 |
| 555 | 2007-12-31 | 533,971,545 | 32,000 | 51.56 | 1,035,620,125 | 2007-12-31 |
| 556 | 2007-12-24 | 533,939,545 | -10,000 | 51.56 | 1,035,620,125 | 2007-11-30 |
| 557 | 2007-12-18 | 533,949,545 | 10,000 | 51.56 | 1,035,620,125 | 2007-11-30 |
| 558 | 2007-12-06 | 533,939,545 | 8,000 | 51.56 | 1,035,620,125 | 2007-11-30 |
| 559 | 2007-12-05 | 533,931,545 | 8,000 | 51.56 | 1,035,620,125 | 2007-11-30 |
| 560 | 2007-11-28 | 533,923,545 | -40,000 | 51.56 | 1,035,620,125 | 2007-10-31 |
| 561 | 2007-11-23 | 533,963,545 | 2,000 | 51.56 | 1,035,620,125 | 2007-10-31 |
| 562 | 2007-11-16 | 533,961,545 | 8,000 | 51.56 | 1,035,620,125 | 2007-10-31 |
| 563 | 2007-11-13 | 533,953,545 | 8,000 | 51.56 | 1,035,620,125 | 2007-10-31 |
| 564 | 2007-11-09 | 533,945,545 | 20,000 | 51.56 | 1,035,620,125 | 2007-10-31 |
| 565 | 2007-11-08 | 533,925,545 | 2,000 | 51.56 | 1,035,620,125 | 2007-10-31 |
| 566 | 2007-11-07 | 533,923,545 | -14,000 | 51.56 | 1,035,620,125 | 2007-10-31 |
| 567 | 2007-11-01 | 533,937,545 | -4,000 | 51.56 | 1,035,620,125 | 2007-10-31 |
| 568 | 2007-10-31 | 533,941,545 | -10,000 | 51.56 | 1,035,620,125 | 2007-10-31 |
| 569 | 2007-10-30 | 533,951,545 | -2,000 | 51.56 | 1,035,620,125 | 2007-09-30 |
| 570 | 2007-10-29 | 533,953,545 | -22,000 | 51.56 | 1,035,620,125 | 2007-09-30 |
| 571 | 2007-10-25 | 533,975,545 | 10,000 | 51.56 | 1,035,620,125 | 2007-09-30 |
| 572 | 2007-10-23 | 533,965,545 | -10,000 | 51.56 | 1,035,620,125 | 2007-09-30 |
| 573 | 2007-10-22 | 533,975,545 | -4,000 | 51.56 | 1,035,620,125 | 2007-09-30 |
| 574 | 2007-10-18 | 533,979,545 | -42,000 | 51.56 | 1,035,620,125 | 2007-09-30 |
| 575 | 2007-10-17 | 534,021,545 | -14,000 | 51.57 | 1,035,620,125 | 2007-09-30 |
| 576 | 2007-10-16 | 534,035,545 | -8,000 | 51.57 | 1,035,620,125 | 2007-09-30 |
| 577 | 2007-10-15 | 534,043,545 | -60,000 | 51.57 | 1,035,620,125 | 2007-09-30 |
| 578 | 2007-10-11 | 534,103,545 | -60,000 | 51.57 | 1,035,620,125 | 2007-09-30 |
| 579 | 2007-10-05 | 534,163,545 | -20,000 | 51.58 | 1,035,620,125 | 2007-09-30 |
| 580 | 2007-09-28 | 534,183,545 | -60,000 | 51.58 | 1,035,620,125 | 2007-08-31 |
| 581 | 2007-09-24 | 534,243,545 | -8,000 | 51.59 | 1,035,620,125 | 2007-08-31 |
| 582 | 2007-09-20 | 534,251,545 | -4,000 | 51.59 | 1,035,620,125 | 2007-08-31 |
| 583 | 2007-09-18 | 534,255,545 | -10,000 | 51.59 | 1,035,620,125 | 2007-08-31 |
| 584 | 2007-09-17 | 534,265,545 | -20,000 | 51.59 | 1,035,620,125 | 2007-08-31 |
| 585 | 2007-09-14 | 534,285,545 | -10,000 | 51.59 | 1,035,620,125 | 2007-08-31 |
| 586 | 2007-09-13 | 534,295,545 | -2,000 | 51.59 | 1,035,620,125 | 2007-08-31 |
| 587 | 2007-09-12 | 534,297,545 | -10,000 | 51.59 | 1,035,620,125 | 2007-08-31 |
| 588 | 2007-09-11 | 534,307,545 | 10,300 | 51.59 | 1,035,620,125 | 2007-08-31 |
| 589 | 2007-09-10 | 534,297,245 | -4,000 | 51.59 | 1,035,620,125 | 2007-08-31 |
| 590 | 2007-09-07 | 534,301,245 | 4,000 | 51.59 | 1,035,620,125 | 2007-08-31 |
| 591 | 2007-09-06 | 534,297,245 | 2,000 | 51.59 | 1,035,620,125 | 2007-08-31 |
| 592 | 2007-09-04 | 534,295,245 | -4,000 | 51.59 | 1,035,620,125 | 2007-08-31 |
| 593 | 2007-08-31 | 534,299,245 | -4,000 | 51.59 | 1,035,620,125 | 2007-08-31 |
| 594 | 2007-08-29 | 534,303,245 | -2,000 | 51.59 | 1,035,620,125 | 2007-07-31 |
| 595 | 2007-08-27 | 534,305,245 | 30,000 | 51.59 | 1,035,620,125 | 2007-07-31 |
| 596 | 2007-08-23 | 534,275,245 | -2,000 | 51.59 | 1,035,620,125 | 2007-07-31 |
| 597 | 2007-08-21 | 534,277,245 | 4,000 | 51.59 | 1,035,620,125 | 2007-07-31 |
| 598 | 2007-08-06 | 534,273,245 | -2,000 | 51.59 | 1,035,620,125 | 2007-07-31 |
| 599 | 2007-08-03 | 534,275,245 | -4,000 | 51.59 | 1,035,620,125 | 2007-07-31 |
| 600 | 2007-08-02 | 534,279,245 | -4,000 | 51.59 | 1,035,620,125 | 2007-07-31 |
| 601 | 2007-07-30 | 534,283,245 | -52,000 | 51.59 | 1,035,620,125 | 2007-06-30 |
| 602 | 2007-07-26 | 534,335,245 | -42,000 | 51.60 | 1,035,620,125 | 2007-06-30 |
| 603 | 2007-07-25 | 534,377,245 | -2,000 | 51.60 | 1,035,620,125 | 2007-06-30 |
| 604 | 2007-07-24 | 534,379,245 | 10,000 | 51.60 | 1,035,620,125 | 2007-06-30 |
| 605 | 2007-07-19 | 534,369,245 | -14,000 | 51.60 | 1,035,620,125 | 2007-06-30 |
| 606 | 2007-07-17 | 534,383,245 | -4,000 | 51.60 | 1,035,620,125 | 2007-06-30 |
| 607 | 2007-07-16 | 534,387,245 | -4,000 | 51.60 | 1,035,620,125 | 2007-06-30 |
| 608 | 2007-07-13 | 534,391,245 | -2,000 | 51.60 | 1,035,620,125 | 2007-06-30 |
| 609 | 2007-07-12 | 534,393,245 | -100 | 51.60 | 1,035,620,125 | 2007-06-30 |
| 610 | 2007-07-11 | 534,393,345 | -38,601,537 | 51.60 | 1,035,620,125 | 2007-06-30 |
| 611 | 2007-07-06 | 572,994,882 | 20,000 | 55.33 | 1,035,620,125 | 2007-06-30 |
| 612 | 2007-07-05 | 572,974,882 | -36,000 | 55.33 | 1,035,620,125 | 2007-06-30 |
| 613 | 2007-07-03 | 573,010,882 | -10,000 | 55.33 | 1,035,620,125 | 2007-06-30 |
| 614 | 2007-06-28 | 573,020,882 | -4,000 | 55.33 | 1,035,620,125 | 2007-05-31 |
| 615 | 2007-06-27 | 573,024,882 | -44,000 | 55.33 | 1,035,620,125 | 2007-05-31 |
Webb-site Database - Powered By Linux Group