TIANJIN DEVELOPMENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00882  1997-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.680 2026-02-03
2 2026-02-04 2.660 2026-02-02
3 2026-02-03 2.710 2026-01-30
4 2025-12-29 11,770,000 -204,000 1.10 63 1,072,770,125 28,483,400 2.420 2025-12-22
5 2025-11-19 11,974,000 -42,000 1.12 64 1,072,770,125 30,653,440 2.560 2025-11-17
6 2025-09-09 12,016,000 190,000 1.12 65 1,072,770,125 32,082,720 2.670 2025-09-05
7 2025-09-01 11,826,000 80,000 1.10 65 1,072,770,125 32,876,280 2.780 2025-08-28
8 2025-08-29 11,746,000 -150,000 1.09 64 1,072,770,125 33,123,720 2.820 2025-08-27
9 2025-08-25 11,896,000 -10,000 1.11 65 1,072,770,125 33,546,720 2.820 2025-08-21
10 2025-08-07 11,906,000 -270,000 1.11 66 1,072,770,125 31,550,900 2.650 2025-08-05
11 2025-07-31 12,176,000 -90,000 1.14 66 1,072,770,125 34,945,120 2.870 2025-07-29
12 2025-07-23 12,266,000 -40,000 1.14 66 1,072,770,125 31,155,640 2.540 2025-07-21
13 2025-07-21 12,306,000 150,000 1.15 66 1,072,770,125 29,165,220 2.370 2025-07-17
14 2025-07-15 12,156,000 50,000 1.13 65 1,072,770,125 29,174,400 2.400 2025-07-11
15 2025-07-10 12,106,000 210,000 1.13 65 1,072,770,125 27,480,620 2.270 2025-07-08
16 2025-06-30 11,896,000 100,000 1.11 65 1,072,770,125 25,933,280 2.180 2025-06-26
17 2025-06-24 11,796,000 30,000 1.10 65 1,072,770,125 24,653,640 2.090 2025-06-20
18 2025-06-10 11,766,000 112,000 1.10 65 1,072,770,125 24,355,620 2.070 2025-06-06
19 2025-04-10 11,654,000 40,000 1.09 65 1,072,770,125 21,559,900 1.850 2025-04-08
20 2025-04-09 11,614,000 -20,000 1.08 65 1,072,770,125 21,485,900 1.850 2025-04-07
21 2025-04-08 11,634,000 -20,000 1.08 66 1,072,770,125 23,849,700 2.050 2025-04-03
22 2025-03-18 11,654,000 -20,000 1.09 66 1,072,770,125 24,356,860 2.090 2025-03-14
23 2025-01-22 11,674,000 -12,000 1.09 67 1,072,770,125 22,530,820 1.930 2025-01-20
24 2025-01-21 11,686,000 -50,000 1.09 68 1,072,770,125 23,021,420 1.970 2025-01-17
25 2025-01-14 11,736,000 -50,000 1.09 68 1,072,770,125 23,002,560 1.960 2025-01-10
26 2024-11-14 11,786,000 -20,000 1.10 68 1,072,770,125 22,982,700 1.950 2024-11-12
27 2024-10-03 11,806,000 -820,000 1.10 69 1,072,770,125 22,667,520 1.920 2024-09-30
28 2024-10-02 12,626,000 -40,000 1.18 69 1,072,770,125 23,358,100 1.850 2024-09-27
29 2024-09-30 12,666,000 -90,000 1.18 69 1,072,770,125 22,925,460 1.810 2024-09-26
30 2024-09-25 12,756,000 -20,000 1.19 69 1,072,770,125 21,940,320 1.720 2024-09-23
31 2024-09-03 12,776,000 1,000,000 1.19 70 1,072,770,125 22,741,280 1.780 2024-08-30
32 2024-08-07 11,776,000 -60,000 1.10 70 1,072,770,125 20,608,000 1.750 2024-08-05
33 2024-07-15 11,836,000 -40,000 1.10 71 1,072,770,125 21,659,880 1.830 2024-07-11
34 2024-06-27 11,876,000 -6,000 1.11 72 1,072,770,125 21,258,040 1.790 2024-06-25
35 2024-06-19 11,882,000 90,000 1.11 73 1,072,770,125 22,338,160 1.880 2024-06-17
36 2024-05-31 11,792,000 954,000 1.10 73 1,072,770,125 22,051,040 1.870 2024-05-29
37 2024-05-21 10,838,000 80,000 1.01 72 1,072,770,125 21,459,240 1.980 2024-05-17
38 2024-05-20 10,758,000 30,000 1.00 72 1,072,770,125 21,193,260 1.970 2024-05-16
39 2024-05-14 10,728,000 22,000 1.00 72 1,072,770,125 20,168,640 1.880 2024-05-10
40 2024-05-09 10,706,000 50,000 1.00 72 1,072,770,125 20,020,220 1.870 2024-05-07
41 2024-05-08 10,656,000 -20,000 0.99 72 1,072,770,125 20,139,840 1.890 2024-05-06
42 2024-05-02 10,676,000 -80,000 1.00 72 1,072,770,125 19,003,280 1.780 2024-04-29
43 2024-04-30 10,756,000 -50,000 1.00 72 1,072,770,125 18,500,320 1.720 2024-04-26
44 2024-04-26 10,806,000 3,430,000 1.01 72 1,072,770,125 17,829,900 1.650 2024-04-24
45 2024-04-24 7,376,000 30,000 0.69 72 1,072,770,125 12,022,880 1.630 2024-04-22
46 2024-04-23 7,346,000 92,000 0.68 72 1,072,770,125 11,900,520 1.620 2024-04-19
47 2024-04-22 7,254,000 50,000 0.68 72 1,072,770,125 11,896,560 1.640 2024-04-18
48 2024-04-19 7,204,000 102,000 0.67 72 1,072,770,125 11,598,440 1.610 2024-04-17
49 2024-04-18 7,102,000 34,000 0.66 72 1,072,770,125 11,434,220 1.610 2024-04-16
50 2024-04-16 7,068,000 120,000 0.66 72 1,072,770,125 11,167,440 1.580 2024-04-12
51 2024-04-03 6,948,000 50,000 0.65 72 1,072,770,125 11,742,120 1.690 2024-03-28
52 2024-04-02 6,898,000 80,000 0.64 72 1,072,770,125 11,726,600 1.700 2024-03-27
53 2024-03-20 6,818,000 20,000 0.64 72 1,072,770,125 11,454,240 1.680 2024-03-18
54 2024-01-22 6,798,000 -10,000 0.63 71 1,072,770,125 9,721,140 1.430 2024-01-18
55 2023-10-26 6,808,000 20,000 0.63 71 1,072,770,125 10,007,760 1.470 2023-10-24
56 2023-10-24 6,788,000 -40,000 0.63 71 1,072,770,125 10,114,120 1.490 2023-10-19
57 2023-09-25 6,828,000 60,000 0.64 72 1,072,770,125 10,446,840 1.530 2023-09-21
58 2023-08-24 6,768,000 2,000 0.63 71 1,072,770,125 10,355,040 1.530 2023-08-22
59 2023-08-21 6,766,000 30,000 0.63 70 1,072,770,125 10,487,300 1.550 2023-08-17
60 2023-08-02 6,736,000 30,000 0.63 70 1,072,770,125 11,114,400 1.650 2023-07-31
61 2023-07-11 6,706,000 -20,000 0.63 69 1,072,770,125 10,863,720 1.620 2023-07-07
62 2023-06-16 6,726,000 -50,000 0.63 70 1,072,770,125 11,232,420 1.670 2023-06-14
63 2023-06-15 6,776,000 -200,000 0.63 71 1,072,770,125 11,383,680 1.680 2023-06-13
64 2023-05-10 6,976,000 -50,000 0.65 71 1,072,770,125 11,789,440 1.690 2023-05-08
65 2023-05-09 7,026,000 -50,000 0.65 71 1,072,770,125 11,733,420 1.670 2023-05-05
66 2023-04-26 7,076,000 -132,000 0.66 71 1,072,770,125 11,109,320 1.570 2023-04-24
67 2023-04-18 7,208,000 308,000 0.67 72 1,072,770,125 11,244,480 1.560 2023-04-14
68 2023-04-13 6,900,000 26,000 0.64 72 1,072,770,125 10,764,000 1.560 2023-04-11
69 2023-03-28 6,874,000 30,000 0.64 72 1,072,770,125 10,792,180 1.570 2023-03-24
70 2023-03-13 6,844,000 30,000 0.64 72 1,072,770,125 10,813,520 1.580 2023-03-09
71 2023-03-09 6,814,000 -30,000 0.64 72 1,072,770,125 10,834,260 1.590 2023-03-07
72 2023-03-06 6,844,000 2,446,000 0.64 72 1,072,770,125 10,745,080 1.570 2023-03-02
73 2023-02-20 4,398,000 -4,000 0.41 71 1,072,770,125 7,168,740 1.630 2023-02-16
74 2023-01-30 4,402,000 30,000 0.41 72 1,072,770,125 7,263,300 1.650 2023-01-26
75 2022-12-29 4,372,000 -74,000 0.41 71 1,072,770,125 6,601,720 1.510 2022-12-23
76 2022-12-08 4,446,000 30,000 0.41 72 1,072,770,125 6,580,080 1.480 2022-12-06
77 2022-12-05 4,416,000 -20,000 0.41 72 1,072,770,125 6,491,520 1.470 2022-12-01
78 2022-11-03 4,436,000 -54,000 0.41 73 1,072,770,125 5,678,080 1.280 2022-11-01
79 2022-10-12 4,490,000 -60,000 0.42 73 1,072,770,125 6,196,200 1.380 2022-10-10
80 2022-10-10 4,550,000 74,000 0.42 74 1,072,770,125 6,552,000 1.440 2022-10-06
81 2022-10-05 4,476,000 -34,000 0.42 73 1,072,770,125 6,311,160 1.410 2022-09-30
82 2022-09-29 4,510,000 20,000 0.42 74 1,072,770,125 6,765,000 1.500 2022-09-27
83 2022-08-08 4,490,000 30,000 0.42 74 1,072,770,125 7,094,200 1.580 2022-08-04
84 2022-07-19 4,460,000 -40,000 0.42 73 1,072,770,125 7,225,200 1.620 2022-07-15
85 2022-06-28 4,500,000 76,000 0.42 74 1,072,770,125 7,650,000 1.700 2022-06-24
86 2022-06-23 4,424,000 100,000 0.41 74 1,072,770,125 7,476,560 1.690 2022-06-21
87 2022-06-16 4,324,000 250,000 0.40 73 1,072,770,125 7,307,560 1.690 2022-06-14
88 2022-06-15 4,074,000 40,000 0.38 72 1,072,770,125 6,925,800 1.700 2022-06-13
89 2022-06-10 4,034,000 40,000 0.38 71 1,072,770,125 6,898,140 1.710 2022-06-08
90 2022-05-23 3,994,000 -20,000 0.37 70 1,072,770,125 6,430,340 1.610 2022-05-19
91 2022-05-19 4,014,000 30,000 0.37 71 1,072,770,125 6,502,680 1.620 2022-05-17
92 2022-03-24 3,984,000 -14,000 0.37 71 1,072,770,125 6,972,000 1.750 2022-03-22
93 2022-03-09 3,998,000 70,000 0.37 72 1,072,770,125 6,996,500 1.750 2022-03-07
94 2022-03-03 3,928,000 6,000 0.37 71 1,072,770,125 7,148,960 1.820 2022-03-01
95 2022-02-22 3,922,000 -10,000 0.37 70 1,072,770,125 7,647,900 1.950 2022-02-18
96 2021-12-07 3,932,000 10,000 0.37 71 1,072,770,125 6,566,440 1.670 2021-12-03
97 2021-11-30 3,922,000 20,000 0.37 70 1,072,770,125 6,392,860 1.630 2021-11-26
98 2021-10-18 3,902,000 -10,000 0.36 69 1,072,770,125 6,867,520 1.760 2021-10-12
99 2021-09-01 3,912,000 50,000 0.36 70 1,072,770,125 6,767,760 1.730 2021-08-30
100 2021-06-29 3,862,000 -10,000 0.36 70 1,072,770,125 6,951,600 1.800 2021-06-25
101 2021-06-28 3,872,000 30,000 0.36 71 1,072,770,125 6,969,600 1.800 2021-06-24
102 2021-06-15 3,842,000 300,000 0.36 70 1,072,770,125 7,107,700 1.850 2021-06-10
103 2021-06-10 3,542,000 -4,000 0.33 69 1,072,770,125 6,588,120 1.860 2021-06-08
104 2021-06-08 3,546,000 -4,000 0.33 69 1,072,770,125 6,382,800 1.800 2021-06-04
105 2021-06-04 3,550,000 60,000 0.33 69 1,072,770,125 5,964,000 1.680 2021-06-02
106 2021-05-21 3,490,000 -4,000 0.33 68 1,072,770,125 5,793,400 1.660 2021-05-18
107 2021-05-03 3,494,000 -16,000 0.33 69 1,072,770,125 5,800,040 1.660 2021-04-29
108 2021-04-23 3,510,000 8,000 0.33 70 1,072,770,125 5,721,300 1.630 2021-04-21
109 2021-01-27 3,502,000 12,000 0.33 70 1,072,770,125 6,023,440 1.720 2021-01-25
110 2021-01-20 3,490,000 -50,000 0.33 70 1,072,770,125 5,723,600 1.640 2021-01-18
111 2021-01-12 3,540,000 -20,000 0.33 71 1,072,770,125 5,203,800 1.470 2021-01-08
112 2020-11-26 3,560,000 4,000 0.33 72 1,072,770,125 5,553,600 1.560 2020-11-24
113 2020-10-05 3,556,000 -162,000 0.33 72 1,072,770,125 5,049,520 1.420 2020-09-29
114 2020-09-25 3,718,000 162,000 0.35 73 1,072,770,125 5,465,460 1.470 2020-09-23
115 2020-09-09 3,556,000 6,000 0.33 72 1,072,770,125 5,725,160 1.610 2020-09-07
116 2020-09-08 3,550,000 20,000 0.33 72 1,072,770,125 5,822,000 1.640 2020-09-04
117 2020-06-30 3,530,000 40,000 0.33 72 1,072,770,125 6,565,800 1.860 2020-06-26
118 2020-06-23 3,490,000 16,000 0.33 72 1,072,770,125 6,456,500 1.850 2020-06-19
119 2020-06-22 3,474,000 6,000 0.32 72 1,072,770,125 6,044,760 1.740 2020-06-18
120 2020-06-17 3,468,000 -148,000 0.32 72 1,072,770,125 5,375,400 1.550 2020-06-15
121 2020-06-11 3,616,000 -4,000 0.34 73 1,072,770,125 5,640,960 1.560 2020-06-09
122 2020-06-03 3,620,000 46,000 0.34 74 1,072,770,125 5,104,200 1.410 2020-06-01
123 2020-05-27 3,574,000 20,000 0.33 74 1,072,770,125 5,039,340 1.410 2020-05-25
124 2020-05-12 3,554,000 20,000 0.33 74 1,072,770,125 5,579,780 1.570 2020-05-08
125 2020-03-31 3,534,000 -62,000 0.33 74 1,072,770,125 5,513,040 1.560 2020-03-27
126 2020-03-25 3,596,000 6,000 0.34 75 1,072,770,125 5,034,400 1.400 2020-03-23
127 2020-03-20 3,590,000 20,000 0.33 75 1,072,770,125 5,744,000 1.600 2020-03-18
128 2020-03-12 3,570,000 -30,000 0.33 75 1,072,770,125 6,568,800 1.840 2020-03-10
129 2020-01-09 3,600,000 30,000 0.34 76 1,072,770,125 8,352,000 2.320 2020-01-07
130 2019-12-18 3,570,000 -24,000 0.33 76 1,072,770,125 8,032,500 2.250 2019-12-16
131 2019-12-04 3,594,000 -20,000 0.34 76 1,072,770,125 7,763,040 2.160 2019-12-02
132 2019-12-03 3,614,000 10,000 0.34 77 1,072,770,125 7,806,240 2.160 2019-11-29
133 2019-11-13 3,604,000 -20,000 0.34 77 1,072,770,125 8,072,960 2.240 2019-11-11
134 2019-11-11 3,624,000 10,000 0.34 78 1,072,770,125 8,117,760 2.240 2019-11-07
135 2019-10-22 3,614,000 4,000 0.34 78 1,072,770,125 8,131,500 2.250 2019-10-18
136 2019-10-15 3,610,000 -8,000 0.34 78 1,072,770,125 8,194,700 2.270 2019-10-11
137 2019-10-14 3,618,000 -40,000 0.34 79 1,072,770,125 8,357,580 2.310 2019-10-10
138 2019-10-08 3,658,000 66,000 0.34 80 1,072,770,125 7,791,540 2.130 2019-10-03
139 2019-09-23 3,592,000 68,000 0.33 79 1,072,770,125 7,758,720 2.160 2019-09-19
140 2019-09-20 3,524,000 34,000 0.33 79 1,072,770,125 7,682,320 2.180 2019-09-18
141 2019-09-05 3,490,000 20,000 0.33 77 1,072,770,125 7,294,100 2.090 2019-09-03
142 2019-08-28 3,470,000 -8,000 0.32 76 1,072,770,125 7,078,800 2.040 2019-08-26
143 2019-08-23 3,478,000 30,000 0.32 77 1,072,770,125 7,303,800 2.100 2019-08-21
144 2019-07-30 3,448,000 -30,000 0.32 77 1,072,770,125 8,378,640 2.430 2019-07-26
145 2019-07-26 3,478,000 22,000 0.32 78 1,072,770,125 8,521,100 2.450 2019-07-24
146 2019-06-20 3,456,000 6,000 0.32 77 1,072,770,125 8,570,880 2.480 2019-06-18
147 2019-06-10 3,450,000 78,000 0.32 77 1,072,770,125 8,832,000 2.560 2019-06-05
148 2019-06-03 3,372,000 20,000 0.31 77 1,072,770,125 8,497,440 2.520 2019-05-30
149 2019-05-21 3,352,000 40,000 0.31 77 1,072,770,125 8,447,040 2.520 2019-05-17
150 2019-05-10 3,312,000 4,000 0.31 76 1,072,770,125 8,710,560 2.630 2019-05-08
151 2019-05-07 3,308,000 6,000 0.31 76 1,072,770,125 8,931,600 2.700 2019-05-03
152 2019-04-10 3,302,000 4,000 0.31 76 1,072,770,125 9,311,640 2.820 2019-04-08
153 2019-03-06 3,298,000 -10,000 0.31 76 1,072,770,125 9,696,120 2.940 2019-03-04
154 2019-02-27 3,308,000 30,000 0.31 76 1,072,770,125 9,791,680 2.960 2019-02-25
155 2019-01-07 3,278,000 4,000 0.31 76 1,072,770,125 9,014,500 2.750 2019-01-03
156 2018-12-28 3,274,000 50,000 0.31 76 1,072,770,125 9,101,720 2.780 2018-12-24
157 2018-12-05 3,224,000 -20,000 0.30 76 1,072,770,125 8,866,000 2.750 2018-12-03
158 2018-10-24 3,244,000 30,000 0.30 77 1,072,770,125 8,401,960 2.590 2018-10-22
159 2018-10-22 3,214,000 6,000 0.30 77 1,072,770,125 8,131,420 2.530 2018-10-18
160 2018-10-15 3,208,000 10,000 0.30 77 1,072,770,125 8,757,840 2.730 2018-10-11
161 2018-09-21 3,198,000 82,000 0.30 76 1,072,770,125 8,986,380 2.810 2018-09-19
162 2018-08-24 3,116,000 2,000 0.29 76 1,072,770,125 9,348,000 3.000 2018-08-22
163 2018-08-22 3,114,000 6,000 0.29 76 1,072,770,125 9,186,300 2.950 2018-08-20
164 2018-08-14 3,108,000 26,000 0.29 76 1,072,770,125 9,448,320 3.040 2018-08-10
165 2018-07-19 3,082,000 4,000 0.29 75 1,072,770,125 9,615,840 3.120 2018-07-17
166 2018-07-17 3,078,000 -30,000 0.29 74 1,072,770,125 9,511,020 3.090 2018-07-13
167 2018-07-12 3,108,000 64,000 0.29 75 1,072,770,125 9,759,120 3.140 2018-07-10
168 2018-07-11 3,044,000 10,000 0.28 75 1,072,770,125 9,558,160 3.140 2018-07-09
169 2018-06-14 3,034,000 -42,000 0.28 75 1,072,770,125 10,983,080 3.620 2018-06-12
170 2018-06-06 3,076,000 250,000 0.29 76 1,072,770,125 11,073,600 3.600 2018-06-04
171 2018-06-04 2,826,000 -4,000 0.26 75 1,072,770,125 9,919,260 3.510 2018-05-31
172 2018-05-24 2,830,000 40,000 0.26 76 1,072,770,125 10,159,700 3.590 2018-05-21
173 2018-05-02 2,790,000 10,000 0.26 75 1,072,770,125 9,960,300 3.570 2018-04-27
174 2018-04-27 2,780,000 16,000 0.26 74 1,072,770,125 9,869,000 3.550 2018-04-25
175 2018-04-25 2,764,000 -6,000 0.26 74 1,072,770,125 9,756,920 3.530 2018-04-23
176 2018-04-09 2,770,000 54,000 0.26 75 1,072,770,125 9,611,900 3.470 2018-04-04
177 2018-04-04 2,716,000 10,000 0.25 74 1,072,770,125 9,451,680 3.480 2018-03-29
178 2018-03-28 2,706,000 -100,000 0.25 74 1,072,770,125 9,471,000 3.500 2018-03-26
179 2018-03-12 2,806,000 -100,000 0.26 75 1,072,770,125 10,017,420 3.570 2018-03-08
180 2018-03-02 2,906,000 16,000 0.27 77 1,072,770,125 10,374,420 3.570 2018-02-28
181 2018-02-22 2,890,000 -20,000 0.27 76 1,072,770,125 10,490,700 3.630 2018-02-20
182 2018-02-14 2,910,000 42,000 0.27 77 1,072,770,125 10,039,500 3.450 2018-02-12
183 2018-02-13 2,868,000 -50,000 0.27 76 1,072,770,125 9,923,280 3.460 2018-02-09
184 2018-01-30 2,918,000 -10,000 0.27 77 1,072,770,125 11,496,920 3.940 2018-01-26
185 2018-01-17 2,928,000 -8,000 0.27 77 1,072,770,125 10,804,320 3.690 2018-01-15
186 2018-01-16 2,936,000 2,000 0.27 79 1,072,770,125 11,068,720 3.770 2018-01-12
187 2018-01-08 2,934,000 -30,000 0.27 78 1,072,770,125 11,119,860 3.790 2018-01-04
188 2018-01-04 2,964,000 38,000 0.28 79 1,072,770,125 11,144,640 3.760 2018-01-02
189 2018-01-03 2,926,000 14,000 0.27 77 1,072,770,125 10,855,460 3.710 2017-12-29
190 2017-12-27 2,912,000 20,000 0.27 76 1,072,770,125 10,454,080 3.590 2017-12-21
191 2017-12-04 2,892,000 6,000 0.27 75 1,072,770,125 10,497,960 3.630 2017-11-30
192 2017-12-01 2,886,000 -2,000 0.27 74 1,072,770,125 10,620,480 3.680 2017-11-29
193 2017-11-21 2,888,000 4,000 0.27 75 1,072,770,125 10,801,120 3.740 2017-11-17
194 2017-11-20 2,884,000 10,000 0.27 75 1,072,770,125 10,901,520 3.780 2017-11-16
195 2017-11-16 2,874,000 20,000 0.27 74 1,072,770,125 11,036,160 3.840 2017-11-14
196 2017-11-14 2,854,000 50,000 0.27 74 1,072,770,125 11,273,300 3.950 2017-11-10
197 2017-11-10 2,804,000 4,000 0.26 72 1,072,770,125 11,047,760 3.940 2017-11-08
198 2017-11-08 2,800,000 12,000 0.26 72 1,072,770,125 11,172,000 3.990 2017-11-06
199 2017-10-26 2,788,000 22,000 0.26 72 1,072,770,125 11,179,880 4.010 2017-10-24
200 2017-10-25 2,766,000 22,000 0.26 71 1,072,770,125 11,119,320 4.020 2017-10-23
201 2017-10-20 2,744,000 6,000 0.26 71 1,072,770,125 11,113,200 4.050 2017-10-18
202 2017-10-19 2,738,000 4,000 0.26 71 1,072,770,125 11,088,900 4.050 2017-10-17
203 2017-09-28 2,734,000 2,000 0.25 71 1,072,770,125 10,881,320 3.980 2017-09-26
204 2017-09-27 2,732,000 -6,000 0.25 71 1,072,770,125 10,873,360 3.980 2017-09-25
205 2017-09-20 2,738,000 -20,000 0.26 72 1,072,770,125 11,362,700 4.150 2017-09-18
206 2017-09-11 2,758,000 50,000 0.26 73 1,072,770,125 11,611,180 4.210 2017-09-07
207 2017-09-06 2,708,000 30,000 0.25 72 1,072,770,125 11,265,280 4.160 2017-09-04
208 2017-09-01 2,678,000 6,000 0.25 71 1,072,770,125 11,113,700 4.150 2017-08-30
209 2017-08-30 2,672,000 78,000 0.25 71 1,072,770,125 11,062,080 4.140 2017-08-28
210 2017-08-28 2,594,000 20,000 0.24 71 1,072,770,125 10,661,340 4.110 2017-08-24
211 2017-08-15 2,574,000 2,000 0.24 71 1,072,770,125 10,630,620 4.130 2017-08-11
212 2017-08-11 2,572,000 20,000 0.24 71 1,072,770,125 11,419,680 4.440 2017-08-09
213 2017-07-31 2,552,000 -20,000 0.24 71 1,072,770,125 11,203,280 4.390 2017-07-27
214 2017-07-24 2,572,000 6,000 0.24 72 1,072,770,125 11,239,640 4.370 2017-07-20
215 2017-07-18 2,566,000 6,000 0.24 71 1,072,770,125 11,264,740 4.390 2017-07-14
216 2017-06-26 2,560,000 42,000 0.24 70 1,072,770,125 11,494,400 4.490 2017-06-22
217 2017-06-23 2,518,000 22,000 0.23 69 1,072,770,125 11,255,460 4.470 2017-06-21
218 2017-06-21 2,496,000 2,000 0.23 68 1,072,770,125 11,182,080 4.480 2017-06-19
219 2017-06-20 2,494,000 4,000 0.23 68 1,072,770,125 10,898,780 4.370 2017-06-16
220 2017-06-14 2,490,000 -6,000 0.23 68 1,072,770,125 10,582,500 4.250 2017-06-12
221 2017-06-13 2,496,000 16,000 0.23 69 1,072,770,125 10,757,760 4.310 2017-06-09
222 2017-06-05 2,480,000 20,000 0.23 68 1,072,770,125 10,713,600 4.320 2017-06-01
223 2017-06-01 2,460,000 20,000 0.23 67 1,072,770,125 10,897,800 4.430 2017-05-29
224 2017-05-31 2,440,000 -14,000 0.23 67 1,072,770,125 10,882,400 4.460 2017-05-26
225 2017-05-17 2,454,000 6,000 0.23 68 1,072,770,125 11,582,880 4.720 2017-05-15
226 2017-05-08 2,448,000 -10,000 0.23 67 1,072,770,125 11,676,960 4.770 2017-05-04
227 2017-04-27 2,458,000 -2,000 0.23 67 1,072,770,125 11,945,880 4.860 2017-04-25
228 2017-04-24 2,460,000 -4,000 0.23 67 1,072,770,125 11,832,600 4.810 2017-04-20
229 2017-04-13 2,464,000 -10,000 0.23 67 1,072,770,125 11,580,800 4.700 2017-04-11
230 2017-04-12 2,474,000 -4,000 0.23 68 1,072,770,125 11,355,660 4.590 2017-04-10
231 2017-04-06 2,478,000 -6,000 0.23 68 1,072,770,125 10,655,400 4.300 2017-04-03
232 2017-03-29 2,484,000 4,000 0.23 68 1,072,770,125 9,985,680 4.020 2017-03-27
233 2017-02-16 2,480,000 -50,000 0.23 68 1,072,770,125 10,738,400 4.330 2017-02-14
234 2017-01-25 2,530,000 4,000 0.24 69 1,072,770,125 11,030,800 4.360 2017-01-23
235 2017-01-23 2,526,000 -2,000 0.24 68 1,072,770,125 10,937,580 4.330 2017-01-19
236 2017-01-19 2,528,000 -110,000 0.24 68 1,072,770,125 10,491,200 4.150 2017-01-17
237 2017-01-13 2,638,000 -10,000 0.25 68 1,072,770,125 10,868,560 4.120 2017-01-11
238 2016-12-16 2,648,000 -10,000 0.25 69 1,072,770,125 10,406,640 3.930 2016-12-14
239 2016-11-28 2,658,000 -2,000 0.25 69 1,072,770,125 11,216,760 4.220 2016-11-24
240 2016-11-25 2,660,000 -30,000 0.25 69 1,072,770,125 10,719,800 4.030 2016-11-23
241 2016-11-24 2,690,000 -30,000 0.25 71 1,072,770,125 10,544,800 3.920 2016-11-22
242 2016-11-23 2,720,000 -10,000 0.25 73 1,072,770,125 10,336,000 3.800 2016-11-21
243 2016-11-22 2,730,000 10,000 0.25 73 1,072,770,125 10,319,400 3.780 2016-11-18
244 2016-11-16 2,720,000 286,000 0.25 72 1,072,770,125 10,064,000 3.700 2016-11-14
245 2016-10-17 2,434,000 2,000 0.23 71 1,072,770,125 8,932,780 3.670 2016-10-13
246 2016-10-13 2,432,000 10,000 0.23 71 1,072,770,125 9,144,320 3.760 2016-10-11
247 2016-09-29 2,422,000 -10,000 0.23 70 1,072,770,125 9,130,940 3.770 2016-09-27
248 2016-09-20 2,432,000 10,000 0.23 71 1,072,770,125 9,314,560 3.830 2016-09-15
249 2016-09-14 2,422,000 10,000 0.23 70 1,072,770,125 9,300,480 3.840 2016-09-12
250 2016-09-13 2,412,000 -20,000 0.22 70 1,072,770,125 9,696,240 4.020 2016-09-09
251 2016-09-12 2,432,000 -12,000 0.23 70 1,072,770,125 9,533,440 3.920 2016-09-08
252 2016-09-07 2,444,000 10,000 0.23 70 1,072,770,125 9,384,960 3.840 2016-09-05
253 2016-09-02 2,434,000 10,000 0.23 70 1,072,770,125 8,957,120 3.680 2016-08-31
254 2016-08-29 2,424,000 2,000 0.23 70 1,072,770,125 8,799,120 3.630 2016-08-25
255 2016-08-24 2,422,000 4,000 0.23 70 1,072,770,125 8,985,620 3.710 2016-08-22
256 2016-08-18 2,418,000 20,000 0.23 70 1,072,770,125 9,309,300 3.850 2016-08-16
257 2016-08-11 2,398,000 -2,000 0.22 69 1,072,770,125 9,400,160 3.920 2016-08-09
258 2016-08-09 2,400,000 -10,000 0.22 69 1,072,770,125 8,808,000 3.670 2016-08-05
259 2016-08-08 2,410,000 30,000 0.22 69 1,072,770,125 8,820,600 3.660 2016-08-04
260 2016-08-01 2,380,000 -30,000 0.22 68 1,072,770,125 8,663,200 3.640 2016-07-28
261 2016-07-15 2,410,000 4,000 0.22 69 1,072,770,125 8,290,400 3.440 2016-07-13
262 2016-07-06 2,406,000 20,000 0.22 69 1,072,770,125 8,372,880 3.480 2016-07-04
263 2016-06-21 2,386,000 -30,000 0.22 68 1,072,770,125 8,160,120 3.420 2016-06-17
264 2016-05-24 2,416,000 20,000 0.23 69 1,072,770,125 8,625,120 3.570 2016-05-20
265 2016-05-23 2,396,000 20,000 0.22 68 1,072,770,125 8,481,840 3.540 2016-05-19
266 2016-05-10 2,376,000 30,000 0.22 67 1,072,770,125 8,577,360 3.610 2016-05-06
267 2016-05-09 2,346,000 -10,000 0.22 66 1,072,770,125 8,750,580 3.730 2016-05-05
268 2016-04-27 2,356,000 10,000 0.22 67 1,072,770,125 9,306,200 3.950 2016-04-25
269 2016-04-22 2,346,000 20,000 0.22 66 1,072,770,125 9,384,000 4.000 2016-04-20
270 2016-04-18 2,326,000 4,000 0.22 65 1,072,770,125 9,583,120 4.120 2016-04-14
271 2016-03-30 2,322,000 -10,000 0.22 65 1,072,770,125 8,962,920 3.860 2016-03-24
272 2016-03-23 2,332,000 -4,000 0.22 65 1,072,770,125 9,374,640 4.020 2016-03-21
273 2016-03-02 2,336,000 -30,000 0.22 65 1,072,770,125 8,643,200 3.700 2016-02-29
274 2016-01-27 2,366,000 2,000 0.22 64 1,072,770,125 8,801,520 3.720 2016-01-25
275 2016-01-20 2,364,000 20,000 0.22 64 1,072,770,125 8,557,680 3.620 2016-01-18
276 2016-01-18 2,344,000 2,000 0.22 64 1,072,770,125 9,047,840 3.860 2016-01-14
277 2016-01-14 2,342,000 10,000 0.22 64 1,072,770,125 9,344,580 3.990 2016-01-12
278 2016-01-13 2,332,000 -4,000 0.22 63 1,072,770,125 9,444,600 4.050 2016-01-11
279 2016-01-11 2,336,000 20,000 0.22 64 1,072,770,125 9,951,360 4.260 2016-01-07
280 2015-12-30 2,316,000 50,000 0.22 64 1,072,770,125 10,931,520 4.720 2015-12-28
281 2015-12-16 2,266,000 6,000 0.21 64 1,072,770,125 10,378,280 4.580 2015-12-14
282 2015-12-10 2,260,000 30,000 0.21 63 1,072,770,125 11,119,200 4.920 2015-12-08
283 2015-12-09 2,230,000 -18,000 0.21 63 1,072,770,125 11,060,800 4.960 2015-12-07
284 2015-12-02 2,248,000 6,000 0.21 63 1,072,770,125 11,352,400 5.050 2015-11-30
285 2015-11-25 2,242,000 -62,000 0.21 63 1,072,770,125 11,658,400 5.200 2015-11-23
286 2015-11-24 2,304,000 -12,000 0.21 64 1,072,770,125 12,026,880 5.220 2015-11-20
287 2015-11-17 2,316,000 4,000 0.22 65 1,072,770,125 11,672,640 5.040 2015-11-13
288 2015-11-03 2,312,000 2,000 0.22 65 1,072,770,125 11,652,480 5.040 2015-10-30
289 2015-10-30 2,310,000 4,000 0.22 65 1,072,770,125 11,734,800 5.080 2015-10-28
290 2015-10-15 2,306,000 2,000 0.21 65 1,072,770,125 11,714,480 5.080 2015-10-13
291 2015-10-12 2,304,000 -20,000 0.21 65 1,072,770,125 11,773,440 5.110 2015-10-08
292 2015-10-02 2,324,000 2,000 0.22 65 1,072,770,125 11,015,760 4.740 2015-09-29
293 2015-09-25 2,322,000 6,000 0.22 65 1,072,770,125 11,192,040 4.820 2015-09-23
294 2015-09-24 2,316,000 6,000 0.22 65 1,072,770,125 11,580,000 5.000 2015-09-22
295 2015-09-23 2,310,000 2,000 0.22 64 1,072,770,125 11,573,100 5.010 2015-09-21
296 2015-09-16 2,308,000 78,000 0.22 63 1,072,770,125 11,263,040 4.880 2015-09-14
297 2015-08-26 2,230,000 10,000 0.21 62 1,072,770,125 10,369,500 4.650 2015-08-24
298 2015-08-19 2,220,000 8,000 0.21 62 1,072,770,125 13,364,400 6.020 2015-08-17
299 2015-08-05 2,212,000 2,000 0.21 62 1,072,770,125 13,847,120 6.260 2015-08-03
300 2015-08-04 2,210,000 4,000 0.21 62 1,072,770,125 14,232,400 6.440 2015-07-31
301 2015-07-31 2,206,000 20,000 0.21 62 1,072,770,125 14,228,700 6.450 2015-07-29
302 2015-07-24 2,186,000 -4,000 0.20 62 1,072,770,125 15,564,320 7.120 2015-07-22
303 2015-07-23 2,190,000 -2,000 0.20 62 1,072,770,125 14,935,800 6.820 2015-07-21
304 2015-07-22 2,192,000 -2,000 0.20 62 1,072,770,125 15,102,880 6.890 2015-07-20
305 2015-07-21 2,194,000 8,000 0.20 62 1,072,770,125 14,151,300 6.450 2015-07-17
306 2015-07-09 2,186,000 2,000 0.20 61 1,072,770,125 12,023,000 5.500 2015-07-07
307 2015-07-08 2,184,000 -28,000 0.20 61 1,072,770,125 13,344,240 6.110 2015-07-06
308 2015-07-06 2,212,000 2,000 0.21 62 1,072,770,125 15,727,320 7.110 2015-07-02
309 2015-07-03 2,210,000 4,000 0.21 62 1,072,770,125 16,773,900 7.590 2015-06-30
310 2015-07-02 2,206,000 -4,000 0.21 61 1,072,770,125 16,302,340 7.390 2015-06-29
311 2015-06-22 2,210,000 -8,000 0.21 61 1,072,770,125 17,702,100 8.010 2015-06-18
312 2015-06-19 2,218,000 -14,000 0.21 61 1,072,770,125 17,411,300 7.850 2015-06-17
313 2015-06-11 2,232,000 6,000 0.21 62 1,072,770,125 17,141,760 7.680 2015-06-09
314 2015-06-09 2,226,000 -20,000 0.21 62 1,072,770,125 17,919,300 8.050 2015-06-05
315 2015-06-03 2,246,000 6,000 0.21 63 1,072,720,125 19,270,680 8.580 2015-06-01
316 2015-06-02 2,240,000 -30,000 0.21 62 1,072,720,125 17,472,000 7.800 2015-05-29
317 2015-05-29 2,270,000 -4,000 0.21 62 1,072,720,125 17,978,400 7.920 2015-05-27
318 2015-05-28 2,274,000 -10,000 0.21 62 1,072,720,125 16,691,160 7.340 2015-05-26
319 2015-05-27 2,284,000 -40,000 0.21 62 1,072,720,125 16,284,920 7.130 2015-05-22
320 2015-05-26 2,324,000 -8,000 0.22 63 1,072,720,125 16,825,760 7.240 2015-05-21
321 2015-05-22 2,332,000 -6,000 0.22 64 1,072,720,125 17,116,880 7.340 2015-05-20
322 2015-05-21 2,338,000 -10,000 0.22 64 1,072,720,125 16,856,980 7.210 2015-05-19
323 2015-05-19 2,348,000 6,000 0.22 64 1,072,720,125 16,788,200 7.150 2015-05-15
324 2015-05-18 2,342,000 -6,000 0.22 64 1,072,720,125 17,049,760 7.280 2015-05-14
325 2015-05-15 2,348,000 -10,000 0.22 64 1,072,720,125 16,788,200 7.150 2015-05-13
326 2015-05-14 2,358,000 -12,000 0.22 65 1,072,720,125 16,859,700 7.150 2015-05-12
327 2015-05-12 2,370,000 20,000 0.22 66 1,072,720,125 16,779,600 7.080 2015-05-08
328 2015-05-08 2,350,000 14,000 0.22 66 1,072,720,125 16,520,500 7.030 2015-05-06
329 2015-05-06 2,336,000 -78,000 0.22 65 1,072,720,125 17,823,680 7.630 2015-05-04
330 2015-05-04 2,414,000 4,000 0.23 67 1,072,720,125 17,839,460 7.390 2015-04-29
331 2015-04-28 2,410,000 -44,000 0.22 66 1,072,670,125 18,026,800 7.480 2015-04-24
332 2015-04-27 2,454,000 -14,000 0.23 67 1,072,670,125 17,742,420 7.230 2015-04-23
333 2015-04-24 2,468,000 -8,000 0.23 68 1,072,670,125 17,720,240 7.180 2015-04-22
334 2015-04-23 2,476,000 -30,000 0.23 68 1,072,670,125 16,861,560 6.810 2015-04-21
335 2015-04-22 2,506,000 2,000 0.23 70 1,072,670,125 16,589,720 6.620 2015-04-20
336 2015-04-20 2,504,000 -4,000 0.23 70 1,067,470,125 17,477,920 6.980 2015-04-16
337 2015-04-17 2,508,000 50,000 0.23 70 1,067,470,125 17,229,960 6.870 2015-04-15
338 2015-04-14 2,458,000 -22,000 0.23 69 1,067,470,125 17,132,260 6.970 2015-04-10
339 2015-04-13 2,480,000 -10,000 0.23 70 1,067,470,125 16,169,600 6.520 2015-04-09
340 2015-04-10 2,490,000 -26,000 0.23 71 1,067,470,125 16,932,000 6.800 2015-04-08
341 2015-04-09 2,516,000 -2,000 0.24 73 1,067,470,125 16,278,520 6.470 2015-04-02
342 2015-04-08 2,518,000 -4,000 0.24 73 1,067,470,125 15,964,120 6.340 2015-04-01
343 2015-04-01 2,522,000 -34,000 0.24 73 1,067,470,125 15,283,320 6.060 2015-03-30
344 2015-03-31 2,556,000 -10,000 0.24 74 1,067,470,125 14,748,120 5.770 2015-03-27
345 2015-03-04 2,566,000 -14,000 0.24 75 1,067,470,125 13,933,380 5.430 2015-03-02
346 2015-02-24 2,580,000 -10,000 0.24 76 1,067,470,125 13,906,200 5.390 2015-02-18
347 2015-02-10 2,590,000 10,000 0.24 76 1,067,470,125 13,545,700 5.230 2015-02-06
348 2015-02-06 2,580,000 20,000 0.24 75 1,067,470,125 13,725,600 5.320 2015-02-04
349 2015-02-03 2,560,000 2,000 0.24 75 1,067,470,125 14,054,400 5.490 2015-01-30
350 2015-02-02 2,558,000 -169 0.24 75 1,067,470,125 14,017,840 5.480 2015-01-29
351 2015-01-30 2,558,169 169 0.24 76 1,067,470,125 14,325,746 5.600 2015-01-28
352 2015-01-29 2,558,000 24,000 0.24 75 1,067,470,125 13,941,100 5.450 2015-01-27
353 2015-01-21 2,534,000 10,000 0.24 74 1,067,470,125 13,632,920 5.380 2015-01-19
354 2015-01-20 2,524,000 10,000 0.24 73 1,067,470,125 14,336,320 5.680 2015-01-16
355 2015-01-19 2,514,000 10,000 0.24 72 1,067,470,125 14,480,640 5.760 2015-01-15
356 2015-01-15 2,504,000 8,000 0.23 72 1,067,470,125 14,272,800 5.700 2015-01-13
357 2015-01-02 2,496,000 70,000 0.23 72 1,067,470,125 14,127,360 5.660 2014-12-29
358 2014-12-30 2,426,000 10,000 0.23 71 1,067,470,125 13,925,240 5.740 2014-12-24
359 2014-12-19 2,416,000 8,000 0.23 70 1,067,470,125 14,278,560 5.910 2014-12-17
360 2014-12-12 2,408,000 -10,000 0.23 70 1,067,470,125 15,001,840 6.230 2014-12-10
361 2014-12-08 2,418,000 22,000 0.23 71 1,067,470,125 14,242,020 5.890 2014-12-04
362 2014-12-05 2,396,000 40,000 0.22 70 1,067,470,125 14,136,400 5.900 2014-12-03
363 2014-12-03 2,356,000 6,000 0.22 70 1,067,470,125 13,570,560 5.760 2014-12-01
364 2014-11-19 2,350,000 40,000 0.22 69 1,067,470,125 15,604,000 6.640 2014-11-17
365 2014-11-05 2,310,000 6,000 0.22 68 1,067,470,125 15,684,900 6.790 2014-11-03
366 2014-10-24 2,304,000 -16,000 0.22 68 1,067,470,125 15,828,480 6.870 2014-10-22
367 2014-10-21 2,320,000 30,000 0.22 69 1,067,470,125 15,404,800 6.640 2014-10-17
368 2014-10-17 2,290,000 10,000 0.21 67 1,067,470,125 16,007,100 6.990 2014-10-15
369 2014-10-09 2,280,000 -4,000 0.21 67 1,067,470,125 16,666,800 7.310 2014-10-07
370 2014-09-25 2,284,000 -6,000 0.21 67 1,067,470,125 16,079,360 7.040 2014-09-23
371 2014-09-22 2,290,000 -20,000 0.21 67 1,067,470,125 16,533,800 7.220 2014-09-18
372 2014-09-18 2,310,000 -2,000 0.22 68 1,067,470,125 16,354,800 7.080 2014-09-16
373 2014-09-17 2,312,000 -8,000 0.22 69 1,067,470,125 16,415,200 7.100 2014-09-15
374 2014-09-08 2,320,000 -102,000 0.22 68 1,067,470,125 16,240,000 7.000 2014-09-04
375 2014-09-04 2,422,000 -10,000 0.23 69 1,067,470,125 16,590,700 6.850 2014-09-02
376 2014-09-02 2,432,000 -2,000 0.23 70 1,067,470,125 15,808,000 6.500 2014-08-29
377 2014-08-28 2,434,000 -2,000 0.23 71 1,067,470,125 16,453,840 6.760 2014-08-26
378 2014-08-25 2,436,000 -2,000 0.23 71 1,067,470,125 16,175,040 6.640 2014-08-21
379 2014-08-22 2,438,000 -2,000 0.23 71 1,067,470,125 15,968,900 6.550 2014-08-20
380 2014-08-14 2,440,000 -6,000 0.23 71 1,067,470,125 15,664,800 6.420 2014-08-12
381 2014-08-12 2,446,000 4,000 0.23 71 1,067,470,125 15,556,560 6.360 2014-08-08
382 2014-08-07 2,442,000 10,000 0.23 70 1,067,470,125 15,531,120 6.360 2014-08-05
383 2014-07-28 2,432,000 -10,000 0.23 71 1,067,470,125 15,516,160 6.380 2014-07-24
384 2014-07-24 2,442,000 -2,000 0.23 71 1,067,470,125 15,433,440 6.320 2014-07-22
385 2014-07-17 2,444,000 -10,000 0.23 71 1,067,470,125 15,006,160 6.140 2014-07-15
386 2014-07-11 2,454,000 -20,000 0.23 71 1,067,470,125 14,871,240 6.060 2014-07-09
387 2014-07-10 2,474,000 30,000 0.23 72 1,067,470,125 15,091,400 6.100 2014-07-08
388 2014-07-09 2,444,000 12,000 0.23 71 1,067,470,125 14,932,840 6.110 2014-07-07
389 2014-06-16 2,432,000 -20,000 0.23 70 1,067,470,125 14,956,800 6.150 2014-06-12
390 2014-05-27 2,452,000 -12,000 0.23 71 1,067,470,125 16,011,560 6.530 2014-05-23
391 2014-05-26 2,464,000 -10,000 0.23 72 1,067,470,125 15,523,200 6.300 2014-05-22
392 2014-05-23 2,474,000 -20,000 0.23 72 1,067,470,125 15,437,760 6.240 2014-05-21
393 2014-05-21 2,494,000 20,000 0.23 72 1,067,470,125 15,288,220 6.130 2014-05-19
394 2014-05-16 2,474,000 -10,000 0.23 72 1,067,470,125 15,586,200 6.300 2014-05-14
395 2014-05-14 2,484,000 -70,000 0.23 73 1,067,470,125 15,375,960 6.190 2014-05-12
396 2014-05-13 2,554,000 10,000 0.24 73 1,067,470,125 15,553,860 6.090 2014-05-09
397 2014-05-12 2,544,000 -14,000 0.24 74 1,067,470,125 15,264,000 6.000 2014-05-08
398 2014-05-09 2,558,000 10,000 0.24 75 1,067,470,125 15,322,420 5.990 2014-05-07
399 2014-05-08 2,548,000 -8,000 0.24 75 1,067,470,125 16,485,560 6.470 2014-05-05
400 2014-05-05 2,556,000 -14,000 0.24 76 1,067,470,125 16,077,240 6.290 2014-04-30
401 2014-05-02 2,570,000 -46,000 0.24 77 1,067,470,125 16,062,500 6.250 2014-04-29
402 2014-04-30 2,616,000 -20,000 0.25 77 1,067,470,125 15,696,000 6.000 2014-04-28
403 2014-04-29 2,636,000 -40,000 0.25 77 1,067,470,125 15,895,080 6.030 2014-04-25
404 2014-04-28 2,676,000 -10,000 0.25 77 1,067,470,125 16,163,040 6.040 2014-04-24
405 2014-04-25 2,686,000 -14,000 0.25 78 1,067,470,125 15,605,660 5.810 2014-04-23
406 2014-04-17 2,700,000 -4,000 0.25 78 1,067,470,125 15,174,000 5.620 2014-04-15
407 2014-04-16 2,704,000 12,000 0.25 78 1,067,470,125 14,899,040 5.510 2014-04-14
408 2014-04-15 2,692,000 30,000 0.25 78 1,067,470,125 14,752,160 5.480 2014-04-11
409 2014-04-14 2,662,000 28,000 0.25 77 1,067,470,125 14,800,720 5.560 2014-04-10
410 2014-04-09 2,634,000 10,000 0.25 77 1,067,470,125 14,249,940 5.410 2014-04-07
411 2014-04-07 2,624,000 6,000 0.25 77 1,067,470,125 14,432,000 5.500 2014-04-03
412 2014-04-03 2,618,000 -10,000 0.25 76 1,067,470,125 13,901,580 5.310 2014-04-01
413 2014-03-28 2,628,000 -22,000 0.25 76 1,067,470,125 13,797,000 5.250 2014-03-26
414 2014-03-27 2,650,000 20,000 0.25 77 1,067,470,125 13,515,000 5.100 2014-03-25
415 2014-03-26 2,630,000 -4,000 0.25 77 1,067,470,125 13,386,700 5.090 2014-03-24
416 2014-03-24 2,634,000 -20,000 0.25 77 1,067,470,125 12,906,600 4.900 2014-03-20
417 2014-03-20 2,654,000 -20,000 0.25 78 1,067,470,125 12,792,280 4.820 2014-03-18
418 2014-03-19 2,674,000 4,000 0.25 78 1,067,470,125 12,487,580 4.670 2014-03-17
419 2014-03-18 2,670,000 60,000 0.25 78 1,067,470,125 12,682,500 4.750 2014-03-14
420 2014-03-17 2,610,000 44,000 0.24 76 1,067,470,125 12,606,300 4.830 2014-03-13
421 2014-03-12 2,566,000 10,000 0.24 75 1,067,470,125 12,701,700 4.950 2014-03-10
422 2014-02-28 2,556,000 8,000 0.24 74 1,067,470,125 12,217,680 4.780 2014-02-26
423 2014-02-17 2,548,000 -10,000 0.24 74 1,067,470,125 12,612,600 4.950 2014-02-13
424 2014-02-12 2,558,000 -4,000 0.24 74 1,067,470,125 12,227,240 4.780 2014-02-10
425 2014-02-10 2,562,000 24,000 0.24 74 1,067,470,125 12,015,780 4.690 2014-02-06
426 2014-01-29 2,538,000 10,000 0.24 73 1,067,470,125 12,207,780 4.810 2014-01-27
427 2014-01-27 2,528,000 4,000 0.24 73 1,067,470,125 13,272,000 5.250 2014-01-23
428 2014-01-13 2,524,000 -14,000 0.24 73 1,067,470,125 14,159,640 5.610 2014-01-09
429 2014-01-07 2,538,000 -10,000 0.24 73 1,067,470,125 15,126,480 5.960 2014-01-03
430 2013-12-30 2,548,000 -2,000 0.24 73 1,067,470,125 13,708,240 5.380 2013-12-24
431 2013-12-23 2,550,000 -10,000 0.24 73 1,067,470,125 13,566,000 5.320 2013-12-19
432 2013-12-20 2,560,000 -10,000 0.24 73 1,067,470,125 14,464,000 5.650 2013-12-18
433 2013-12-19 2,570,000 -10,000 0.24 73 1,067,470,125 14,366,300 5.590 2013-12-17
434 2013-12-12 2,580,000 -50,000 0.24 73 1,067,470,125 13,416,000 5.200 2013-12-10
435 2013-12-06 2,630,000 2,000 0.25 75 1,067,470,125 13,597,100 5.170 2013-12-04
436 2013-12-04 2,628,000 30,000 0.25 75 1,067,470,125 13,797,000 5.250 2013-12-02
437 2013-11-20 2,598,000 -10,000 0.24 75 1,067,470,125 13,769,400 5.300 2013-11-18
438 2013-11-13 2,608,000 10,000 0.24 75 1,067,470,125 13,092,160 5.020 2013-11-11
439 2013-11-12 2,598,000 8,000 0.24 75 1,067,470,125 13,197,840 5.080 2013-11-08
440 2013-11-08 2,590,000 20,000 0.24 74 1,067,470,125 13,571,600 5.240 2013-11-06
441 2013-10-28 2,570,000 502,000 0.24 74 1,067,470,125 14,006,500 5.450 2013-10-24
442 2013-10-23 2,068,000 4,000 0.19 72 1,067,470,125 11,105,160 5.370 2013-10-21
443 2013-10-07 2,064,000 -10,000 0.19 72 1,067,470,125 11,145,600 5.400 2013-10-03
444 2013-10-03 2,074,000 24,000 0.19 72 1,067,470,125 10,826,280 5.220 2013-09-30
445 2013-10-02 2,050,000 -4,000 0.19 70 1,067,470,125 10,988,000 5.360 2013-09-27
446 2013-09-30 2,054,000 -22,000 0.19 70 1,067,470,125 9,633,260 4.690 2013-09-26
447 2013-09-04 2,076,000 -482,000 0.19 70 1,067,470,125 9,383,520 4.520 2013-09-02
448 2013-09-02 2,558,000 -6,000 0.24 71 1,067,470,125 10,973,820 4.290 2013-08-29
449 2013-08-26 2,564,000 14,000 0.24 72 1,067,470,125 11,409,800 4.450 2013-08-22
450 2013-07-29 2,550,000 40,000 0.24 72 1,067,470,125 12,112,500 4.750 2013-07-25
451 2013-07-25 2,510,000 -14,000 0.24 71 1,067,470,125 11,696,600 4.660 2013-07-23
452 2013-07-22 2,524,000 16,000 0.24 72 1,067,470,125 11,711,360 4.640 2013-07-18
453 2013-07-12 2,508,000 -16,000 0.23 72 1,067,470,125 11,436,480 4.560 2013-07-10
454 2013-07-08 2,524,000 -10,000 0.24 72 1,067,470,125 10,196,960 4.040 2013-07-04
455 2013-07-04 2,534,000 22,000 0.24 72 1,067,470,125 10,642,800 4.200 2013-07-02
456 2013-07-02 2,512,000 10,000 0.24 71 1,067,470,125 10,349,440 4.120 2013-06-27
457 2013-06-27 2,502,000 2,000 0.23 71 1,067,470,125 10,033,020 4.010 2013-06-25
458 2013-06-25 2,500,000 10,000 0.23 71 1,067,470,125 11,000,000 4.400 2013-06-21
459 2013-06-19 2,490,000 -20,000 0.23 71 1,067,470,125 10,906,200 4.380 2013-06-17
460 2013-06-17 2,510,000 36,000 0.24 72 1,067,470,125 11,169,500 4.450 2013-06-13
461 2013-06-11 2,474,000 10,000 0.23 71 1,067,470,125 11,256,700 4.550 2013-06-07
462 2013-05-27 2,464,000 30,000 0.23 71 1,067,470,125 11,876,480 4.820 2013-05-23
463 2013-05-24 2,434,000 -30,000 0.23 71 1,067,470,125 12,340,380 5.070 2013-05-22
464 2013-05-23 2,464,000 30,000 0.23 72 1,067,470,125 12,615,680 5.120 2013-05-21
465 2013-05-22 2,434,000 -20,000 0.23 71 1,067,470,125 12,705,480 5.220 2013-05-20
466 2013-05-09 2,454,000 20,000 0.23 72 1,067,470,125 13,398,840 5.460 2013-05-07
467 2013-04-09 2,434,000 -40,000 0.23 71 1,067,470,125 14,457,960 5.940 2013-04-05
468 2013-04-03 2,474,000 -10,000 0.23 72 1,067,470,125 15,338,800 6.200 2013-03-28
469 2013-04-02 2,484,000 -10,000 0.23 72 1,067,470,125 15,525,000 6.250 2013-03-27
470 2013-03-20 2,494,000 -10,000 0.23 73 1,067,470,125 16,111,240 6.460 2013-03-18
471 2013-03-19 2,504,000 10,000 0.23 74 1,067,470,125 15,875,360 6.340 2013-03-15
472 2013-03-12 2,494,000 6,000 0.23 73 1,067,470,125 16,136,180 6.470 2013-03-08
473 2013-03-11 2,488,000 -30,000 0.23 72 1,067,470,125 16,818,880 6.760 2013-03-07
474 2013-03-08 2,518,000 6,000 0.24 72 1,067,470,125 16,518,080 6.560 2013-03-06
475 2013-03-07 2,512,000 -50,000 0.24 72 1,067,470,125 15,373,440 6.120 2013-03-05
476 2013-03-06 2,562,000 -32,000 0.24 72 1,067,470,125 15,679,440 6.120 2013-03-04
477 2013-02-27 2,594,000 -8,000 0.24 74 1,067,470,125 14,578,280 5.620 2013-02-25
478 2013-02-21 2,602,000 -22,000 0.24 75 1,067,470,125 15,039,560 5.780 2013-02-19
479 2013-02-20 2,624,000 -8,000 0.25 77 1,067,470,125 14,353,280 5.470 2013-02-18
480 2013-02-19 2,632,000 -4,000 0.25 77 1,067,470,125 14,528,640 5.520 2013-02-15
481 2013-02-14 2,636,000 -10,000 0.25 77 1,067,470,125 13,680,840 5.190 2013-02-07
482 2013-02-01 2,646,000 -4,000 0.25 78 1,067,470,125 14,658,840 5.540 2013-01-30
483 2013-01-29 2,650,000 -16,000 0.25 79 1,067,470,125 13,117,500 4.950 2013-01-25
484 2013-01-28 2,666,000 2,000 0.25 80 1,067,470,125 13,649,920 5.120 2013-01-24
485 2013-01-25 2,664,000 20,000 0.25 80 1,067,470,125 14,199,120 5.330 2013-01-23
486 2013-01-24 2,644,000 -14,000 0.25 79 1,067,470,125 13,563,720 5.130 2013-01-22
487 2013-01-22 2,658,000 10,000 0.25 81 1,067,470,125 13,157,100 4.950 2013-01-18
488 2013-01-15 2,648,000 -16,000 0.25 80 1,067,470,125 12,339,680 4.660 2013-01-11
489 2013-01-08 2,664,000 -18,000 0.25 80 1,067,470,125 11,774,880 4.420 2013-01-04
490 2013-01-04 2,682,000 6,000 0.25 81 1,067,470,125 11,908,080 4.440 2013-01-02
491 2013-01-02 2,676,000 -150,000 0.25 81 1,067,470,125 11,801,160 4.410 2012-12-27
492 2012-12-21 2,826,000 -8,000 0.26 82 1,067,470,125 11,473,560 4.060 2012-12-19
493 2012-12-14 2,834,000 -20,000 0.27 83 1,067,470,125 10,995,920 3.880 2012-12-12
494 2012-11-22 2,854,000 10,000 0.27 83 1,067,470,125 10,731,040 3.760 2012-11-20
495 2012-11-15 2,844,000 10,000 0.27 82 1,067,470,125 10,608,120 3.730 2012-11-13
496 2012-10-31 2,834,000 -6,000 0.27 81 1,067,470,125 10,287,420 3.630 2012-10-29
497 2012-10-24 2,840,000 -4,000 0.27 81 1,067,470,125 10,593,200 3.730 2012-10-19
498 2012-10-19 2,844,000 10,000 0.27 81 1,067,470,125 10,238,400 3.600 2012-10-17
499 2012-10-16 2,834,000 -10,000 0.27 81 1,067,470,125 10,004,020 3.530 2012-10-12
500 2012-10-03 2,844,000 14,000 0.27 81 1,067,470,125 9,840,240 3.460 2012-09-27
501 2012-09-05 2,830,000 28,000 0.27 80 1,067,470,125 9,876,700 3.490 2012-09-03
502 2012-07-25 2,802,000 4,000 0.26 80 1,067,470,125 10,591,560 3.780 2012-07-23
503 2012-06-15 2,798,000 -6,000 0.26 80 1,067,470,125 10,688,360 3.820 2012-06-13
504 2012-06-12 2,804,000 -4,000 0.26 80 1,067,470,125 10,823,440 3.860 2012-06-08
505 2012-05-30 2,808,000 4,000 0.26 80 1,067,470,125 10,670,400 3.800 2012-05-28
506 2012-05-29 2,804,000 8,000 0.26 80 1,067,470,125 10,486,960 3.740 2012-05-25
507 2012-05-25 2,796,000 -4,000 0.26 79 1,067,470,125 10,373,160 3.710 2012-05-23
508 2012-05-23 2,800,000 10,000 0.26 79 1,067,470,125 9,856,000 3.520 2012-05-21
509 2012-05-21 2,790,000 -10,000 0.26 79 1,067,470,125 9,653,400 3.460 2012-05-17
510 2012-05-18 2,800,000 -1,000,000 0.26 80 1,067,470,125 9,436,000 3.370 2012-05-16
511 2012-05-16 3,800,000 -6,000 0.36 81 1,067,470,125 13,262,000 3.490 2012-05-14
512 2012-05-09 3,806,000 -20,000 0.36 81 1,067,470,125 13,244,880 3.480 2012-05-07
513 2012-05-08 3,826,000 26,000 0.36 81 1,067,470,125 13,505,780 3.530 2012-05-04
514 2012-04-26 3,800,000 10,000 0.36 81 1,067,470,125 13,680,000 3.600 2012-04-24
515 2012-04-24 3,790,000 -100,000 0.36 80 1,067,470,125 13,947,200 3.680 2012-04-20
516 2012-04-03 3,890,000 -150,000 0.36 81 1,067,470,125 13,848,400 3.560 2012-03-30
517 2012-04-02 4,040,000 150,000 0.38 82 1,067,470,125 14,301,600 3.540 2012-03-29
518 2012-03-27 3,890,000 6,000 0.36 81 1,067,470,125 14,393,000 3.700 2012-03-23
519 2012-03-26 3,884,000 10,000 0.36 80 1,067,470,125 14,759,200 3.800 2012-03-22
520 2012-03-16 3,874,000 -2,000 0.36 80 1,067,470,125 16,270,800 4.200 2012-03-14
521 2012-03-15 3,876,000 2,000 0.36 81 1,067,470,125 16,085,400 4.150 2012-03-13
522 2012-03-07 3,874,000 10,000 0.36 80 1,067,470,125 15,805,920 4.080 2012-03-05
523 2012-03-05 3,864,000 20,000 0.36 80 1,067,470,125 15,919,680 4.120 2012-03-01
524 2012-01-18 3,844,000 130,000 0.36 80 1,067,470,125 15,760,400 4.100 2012-01-16
525 2012-01-16 3,714,000 -100,000 0.35 79 1,067,470,125 15,487,380 4.170 2012-01-12
526 2012-01-12 3,814,000 -78,000 0.36 79 1,067,470,125 16,056,940 4.210 2012-01-10
527 2012-01-09 3,892,000 -10,000 0.36 79 1,067,470,125 15,490,160 3.980 2012-01-05
528 2012-01-06 3,902,000 -102,000 0.37 79 1,067,470,125 15,490,940 3.970 2012-01-04
529 2012-01-05 4,004,000 16,000 0.38 79 1,067,470,125 15,975,960 3.990 2012-01-03
530 2012-01-04 3,988,000 -80,000 0.37 79 1,067,470,125 15,991,880 4.010 2011-12-30
531 2012-01-03 4,068,000 20,000 0.38 79 1,067,470,125 16,231,320 3.990 2011-12-29
532 2011-12-21 4,048,000 -350,000 0.38 78 1,067,470,125 15,584,800 3.850 2011-12-19
533 2011-12-09 4,398,000 20,000 0.41 78 1,067,470,125 17,504,040 3.980 2011-12-07
534 2011-12-05 4,378,000 -10,000 0.41 77 1,067,470,125 15,804,580 3.610 2011-12-01
535 2011-11-02 4,388,000 20,000 0.41 77 1,067,470,125 16,103,960 3.670 2011-10-31
536 2011-11-01 4,368,000 10,000 0.41 76 1,067,470,125 15,768,480 3.610 2011-10-28
537 2011-10-26 4,358,000 10,000 0.41 76 1,067,470,125 15,122,260 3.470 2011-10-24
538 2011-10-25 4,348,000 4,000 0.41 75 1,067,470,125 14,870,160 3.420 2011-10-21
539 2011-10-20 4,344,000 -116,000 0.41 74 1,067,470,125 14,204,880 3.270 2011-10-18
540 2011-10-17 4,460,000 -4,000 0.42 74 1,067,470,125 15,476,200 3.470 2011-10-13
541 2011-10-11 4,464,000 20,000 0.42 74 1,067,470,125 13,793,760 3.090 2011-10-07
542 2011-10-10 4,444,000 490,000 0.42 74 1,067,470,125 13,465,320 3.030 2011-10-06
543 2011-10-07 3,954,000 4,000 0.37 73 1,067,470,125 11,862,000 3.000 2011-10-04
544 2011-09-30 3,950,000 -20,000 0.37 73 1,067,470,125 13,825,000 3.500 2011-09-27
545 2011-09-27 3,970,000 10,000 0.37 73 1,067,470,125 13,537,700 3.410 2011-09-23
546 2011-09-26 3,960,000 100,000 0.37 73 1,067,470,125 12,790,800 3.230 2011-09-22
547 2011-09-07 3,860,000 4,000 0.36 72 1,067,470,125 15,015,400 3.890 2011-09-05
548 2011-09-02 3,856,000 -20,000 0.36 71 1,067,470,125 15,346,880 3.980 2011-08-31
549 2011-08-31 3,876,000 -60,000 0.36 71 1,067,470,125 14,069,880 3.630 2011-08-29
550 2011-08-25 3,936,000 20,000 0.37 72 1,067,470,125 14,917,440 3.790 2011-08-23
551 2011-08-10 3,916,000 -304,000 0.37 72 1,067,470,125 16,173,080 4.130 2011-08-08
552 2011-07-25 4,220,000 -6,000 0.40 73 1,067,470,125 19,201,000 4.550 2011-07-21
553 2011-07-13 4,226,000 -10,000 0.40 74 1,067,470,125 19,693,160 4.660 2011-07-11
554 2011-07-08 4,236,000 12,000 0.40 75 1,067,470,125 20,036,280 4.730 2011-07-06
555 2011-07-07 4,224,000 200,000 0.40 74 1,067,470,125 20,697,600 4.900 2011-07-05
556 2011-06-29 4,024,000 12,000 0.38 72 1,067,470,125 17,262,960 4.290 2011-06-27
557 2011-06-24 4,012,000 10,000 0.38 71 1,067,470,125 16,890,520 4.210 2011-06-22
558 2011-05-26 4,002,000 6,000 0.37 71 1,067,470,125 22,331,160 5.580 2011-05-24
559 2011-05-18 3,996,000 -10,000 0.37 71 1,067,470,125 23,216,760 5.810 2011-05-16
560 2011-05-12 4,006,000 10,000 0.38 72 1,067,470,125 22,914,320 5.720 2011-05-09
561 2011-05-04 3,996,000 -20,000 0.37 72 1,067,470,125 23,336,640 5.840 2011-04-29
562 2011-05-03 4,016,000 20,000 0.38 73 1,067,470,125 23,573,920 5.870 2011-04-28
563 2011-04-29 3,996,000 -10,000 0.37 72 1,067,470,125 23,616,360 5.910 2011-04-27
564 2011-04-21 4,006,000 -20,000 0.38 72 1,067,470,125 24,476,660 6.110 2011-04-19
565 2011-04-19 4,026,000 -6,000 0.38 72 1,067,470,125 25,363,800 6.300 2011-04-15
566 2011-04-15 4,032,000 10,000 0.38 72 1,067,470,125 25,562,880 6.340 2011-04-13
567 2011-04-12 4,022,000 -50,000 0.38 72 1,067,470,125 26,384,320 6.560 2011-04-08
568 2011-04-11 4,072,000 20,000 0.38 73 1,067,470,125 26,712,320 6.560 2011-04-07
569 2011-04-08 4,052,000 -70,000 0.38 72 1,067,470,125 26,338,000 6.500 2011-04-06
570 2011-04-06 4,122,000 -52,000 0.39 73 1,067,470,125 26,834,220 6.510 2011-04-01
571 2011-03-31 4,174,000 -20,000 0.39 74 1,067,470,125 28,758,860 6.890 2011-03-29
572 2011-03-30 4,194,000 -20,000 0.39 74 1,067,470,125 28,099,800 6.700 2011-03-28
573 2011-03-23 4,214,000 10,000 0.39 74 1,067,470,125 27,770,260 6.590 2011-03-21
574 2011-03-18 4,204,000 -10,000 0.39 74 1,067,470,125 28,377,000 6.750 2011-03-16
575 2011-03-16 4,214,000 -10,000 0.39 74 1,067,470,125 29,498,000 7.000 2011-03-14
576 2011-03-10 4,224,000 -20,000 0.40 74 1,067,470,125 30,328,320 7.180 2011-03-08
577 2011-03-07 4,244,000 -6,000 0.40 74 1,067,470,125 29,708,000 7.000 2011-03-03
578 2011-03-04 4,250,000 -20,000 0.40 75 1,067,470,125 30,982,500 7.290 2011-03-02
579 2011-03-03 4,270,000 -42,000 0.40 75 1,067,470,125 31,256,400 7.320 2011-03-01
580 2011-03-01 4,312,000 6,000 0.40 76 1,067,470,125 29,623,440 6.870 2011-02-25
581 2011-02-24 4,306,000 -10,000 0.40 75 1,067,470,125 29,625,280 6.880 2011-02-22
582 2011-02-22 4,316,000 -22,000 0.40 75 1,067,470,125 28,054,000 6.500 2011-02-18
583 2011-02-11 4,338,000 -40,000 0.41 76 1,067,470,125 28,934,460 6.670 2011-02-09
584 2011-02-08 4,378,000 22,000 0.41 77 1,067,470,125 29,901,740 6.830 2011-02-02
585 2011-01-28 4,356,000 10,000 0.41 76 1,067,470,125 28,618,920 6.570 2011-01-26
586 2011-01-25 4,346,000 -14,000 0.41 76 1,067,470,125 30,986,980 7.130 2011-01-21
587 2011-01-17 4,360,000 34,000 0.41 77 1,067,470,125 32,133,200 7.370 2011-01-13
588 2011-01-14 4,326,000 -10,000 0.41 77 1,067,470,125 32,012,400 7.400 2011-01-12
589 2011-01-11 4,336,000 -10,000 0.41 77 1,067,470,125 32,433,280 7.480 2011-01-07
590 2011-01-06 4,346,000 50,000 0.41 77 1,067,470,125 31,638,880 7.280 2011-01-04
591 2011-01-03 4,296,000 -14,000 0.40 76 1,067,470,125 32,048,160 7.460 2010-12-29
592 2010-12-30 4,310,000 -26,000 0.40 77 1,067,470,125 31,592,300 7.330 2010-12-28
593 2010-12-29 4,336,000 -18,000 0.41 78 1,067,470,125 31,219,200 7.200 2010-12-24
594 2010-12-22 4,354,000 -106,000 0.41 79 1,067,470,125 29,694,280 6.820 2010-12-20
595 2010-12-20 4,460,000 -20,000 0.42 81 1,067,470,125 27,518,200 6.170 2010-12-16
596 2010-12-15 4,480,000 -2,000 0.42 82 1,067,470,125 27,955,200 6.240 2010-12-13
597 2010-12-13 4,482,000 -20,000 0.42 83 1,067,470,125 27,609,120 6.160 2010-12-09
598 2010-12-09 4,502,000 -20,000 0.42 84 1,067,470,125 26,786,900 5.950 2010-12-07
599 2010-11-29 4,522,000 36,000 0.42 84 1,067,470,125 26,860,680 5.940 2010-11-25
600 2010-11-25 4,486,000 10,000 0.42 83 1,067,470,125 26,153,380 5.830 2010-11-23
601 2010-11-19 4,476,000 28,000 0.42 82 1,067,470,125 26,184,600 5.850 2010-11-17
602 2010-11-18 4,448,000 -20,000 0.42 81 1,067,470,125 26,376,640 5.930 2010-11-16
603 2010-11-11 4,468,000 50,000 0.42 81 1,067,470,125 28,327,120 6.340 2010-11-09
604 2010-11-10 4,418,000 -50,000 0.41 81 1,067,470,125 27,479,960 6.220 2010-11-08
605 2010-11-09 4,468,000 -10,000 0.42 82 1,067,470,125 27,254,800 6.100 2010-11-05
606 2010-11-04 4,478,000 50,000 0.42 82 1,067,470,125 27,091,900 6.050 2010-11-02
607 2010-11-03 4,428,000 40,000 0.41 81 1,067,470,125 26,435,160 5.970 2010-11-01
608 2010-10-26 4,388,000 -50,000 0.41 80 1,067,470,125 26,635,160 6.070 2010-10-22
609 2010-10-21 4,438,000 60,000 0.42 81 1,067,470,125 26,672,380 6.010 2010-10-19
610 2010-10-20 4,378,000 -10,000 0.41 80 1,067,470,125 25,917,760 5.920 2010-10-18
611 2010-10-19 4,388,000 -66,000 0.41 81 1,067,470,125 26,503,520 6.040 2010-10-15
612 2010-10-15 4,454,000 -20,000 0.42 82 1,067,470,125 27,080,320 6.080 2010-10-13
613 2010-10-14 4,474,000 -12,000 0.42 82 1,067,470,125 27,291,400 6.100 2010-10-12
614 2010-10-12 4,486,000 -32,000 0.42 83 1,067,470,125 27,274,880 6.080 2010-10-08
615 2010-10-11 4,518,000 -62,000 0.42 84 1,067,470,125 28,011,600 6.200 2010-10-07
616 2010-10-08 4,580,000 -70,000 0.43 85 1,067,470,125 27,754,800 6.060 2010-10-06
617 2010-10-07 4,650,000 -18,000 0.44 86 1,067,470,125 27,900,000 6.000 2010-10-05
618 2010-09-30 4,668,000 -10,000 0.44 86 1,067,470,125 28,334,760 6.070 2010-09-28
619 2010-09-29 4,678,000 16,000 0.44 86 1,067,470,125 27,974,440 5.980 2010-09-27
620 2010-09-28 4,662,000 -60,000 0.44 85 1,067,470,125 27,272,700 5.850 2010-09-24
621 2010-09-27 4,722,000 -10,000 0.44 86 1,067,470,125 27,623,700 5.850 2010-09-22
622 2010-09-24 4,732,000 -36,000 0.44 86 1,067,470,125 28,155,400 5.950 2010-09-21
623 2010-09-22 4,768,000 -74,000 0.45 86 1,067,470,125 27,702,080 5.810 2010-09-20
624 2010-09-21 4,842,000 -30,000 0.45 88 1,067,470,125 26,921,520 5.560 2010-09-17
625 2010-09-20 4,872,000 -70,000 0.46 90 1,067,470,125 26,698,560 5.480 2010-09-16
626 2010-09-13 4,942,000 -30,000 0.46 90 1,067,470,125 27,131,580 5.490 2010-09-09
627 2010-09-10 4,972,000 -20,000 0.47 90 1,067,470,125 26,401,320 5.310 2010-09-08
628 2010-09-09 4,992,000 -10,000 0.47 90 1,067,470,125 26,707,200 5.350 2010-09-07
629 2010-09-02 5,002,000 -20,000 0.47 91 1,067,470,125 26,110,440 5.220 2010-08-31
630 2010-08-31 5,022,000 -30,000 0.47 91 1,067,470,125 25,612,200 5.100 2010-08-27
631 2010-08-20 5,052,000 738,000 0.47 93 1,067,470,125 25,310,520 5.010 2010-08-18
632 2010-08-18 4,314,000 18,000 0.40 94 1,067,470,125 21,570,000 5.000 2010-08-16
633 2010-08-09 4,296,000 -10,000 0.40 93 1,067,470,125 21,909,600 5.100 2010-08-05
634 2010-08-06 4,306,000 10,000 0.40 93 1,067,470,125 22,089,780 5.130 2010-08-04
635 2010-08-04 4,296,000 -6,000 0.40 92 1,067,470,125 22,038,480 5.130 2010-08-02
636 2010-08-02 4,302,000 -24,000 0.40 92 1,067,470,125 21,337,920 4.960 2010-07-29
637 2010-07-28 4,326,000 -14,000 0.41 94 1,067,470,125 20,981,100 4.850 2010-07-26
638 2010-07-23 4,340,000 20,000 0.41 94 1,067,470,125 20,615,000 4.750 2010-07-21
639 2010-07-22 4,320,000 -6,000 0.40 93 1,067,470,125 20,649,600 4.780 2010-07-20
640 2010-07-21 4,326,000 20,000 0.41 93 1,067,470,125 20,332,200 4.700 2010-07-19
641 2010-07-14 4,306,000 -14,000 0.40 92 1,067,470,125 20,754,920 4.820 2010-07-12
642 2010-07-13 4,320,000 -40,000 0.40 92 1,067,470,125 20,779,200 4.810 2010-07-09
643 2010-06-25 4,360,000 -20,000 0.41 94 1,067,470,125 20,840,800 4.780 2010-06-23
644 2010-06-22 4,380,000 -2,000 0.41 95 1,067,470,125 20,542,200 4.690 2010-06-18
645 2010-06-14 4,382,000 -380,000 0.41 96 1,067,470,125 19,762,820 4.510 2010-06-10
646 2010-05-31 4,762,000 20,000 0.45 97 1,067,470,125 20,000,400 4.200 2010-05-27
647 2010-05-28 4,742,000 150,000 0.44 97 1,067,470,125 18,920,580 3.990 2010-05-26
648 2010-05-20 4,592,000 -40,000 0.43 97 1,067,470,125 20,939,520 4.560 2010-05-18
649 2010-05-19 4,632,000 10,000 0.43 97 1,067,470,125 21,075,600 4.550 2010-05-17
650 2010-05-10 4,622,000 40,000 0.43 96 1,067,470,125 21,030,100 4.550 2010-05-06
651 2010-04-30 4,582,000 -30,000 0.43 94 1,067,470,125 22,635,080 4.940 2010-04-28
652 2010-04-27 4,612,000 -30,000 0.43 95 1,067,470,125 23,336,720 5.060 2010-04-23
653 2010-04-26 4,642,000 300,000 0.43 95 1,067,470,125 23,302,840 5.020 2010-04-22
654 2010-04-23 4,342,000 -20,000 0.41 95 1,067,470,125 21,840,260 5.030 2010-04-21
655 2010-04-22 4,362,000 -14,000 0.41 95 1,067,470,125 21,417,420 4.910 2010-04-20
656 2010-04-20 4,376,000 -20,000 0.41 94 1,067,470,125 21,311,120 4.870 2010-04-16
657 2010-04-14 4,396,000 -128,000 0.41 94 1,067,470,125 22,023,960 5.010 2010-04-12
658 2010-04-13 4,524,000 -10,000 0.42 93 1,067,470,125 21,715,200 4.800 2010-04-09
659 2010-04-12 4,534,000 -100,000 0.42 93 1,067,470,125 21,627,180 4.770 2010-04-08
660 2010-04-08 4,634,000 50,000 0.43 93 1,067,470,125 21,455,420 4.630 2010-04-01
661 2010-04-07 4,584,000 -60,000 0.43 92 1,067,470,125 21,132,240 4.610 2010-03-31
662 2010-03-23 4,644,000 50,000 0.44 92 1,067,470,125 21,548,160 4.640 2010-03-19
663 2010-03-22 4,594,000 -10,000 0.43 91 1,067,470,125 21,683,680 4.720 2010-03-18
664 2010-03-19 4,604,000 10,000 0.43 92 1,067,470,125 22,007,120 4.780 2010-03-17
665 2010-03-18 4,594,000 -8,000 0.43 92 1,067,470,125 21,913,380 4.770 2010-03-16
666 2010-03-17 4,602,000 -56,000 0.43 94 1,067,470,125 22,917,960 4.980 2010-03-15
667 2010-03-15 4,658,000 10,000 0.44 96 1,067,470,125 23,569,480 5.060 2010-03-11
668 2010-03-11 4,648,000 10,000 0.44 96 1,067,470,125 23,332,960 5.020 2010-03-09
669 2010-03-09 4,638,000 -20,000 0.43 95 1,067,470,125 23,143,620 4.990 2010-03-05
670 2010-03-03 4,658,000 -10,000 0.44 95 1,067,470,125 23,057,100 4.950 2010-03-01
671 2010-02-24 4,668,000 750,000 0.44 96 1,067,470,125 22,406,400 4.800 2010-02-22
672 2010-02-17 3,918,000 -10,000 0.37 96 1,067,470,125 18,923,940 4.830 2010-02-11
673 2010-02-11 3,928,000 -10,000 0.37 96 1,067,470,125 17,950,960 4.570 2010-02-09
674 2010-02-09 3,938,000 10,000 0.37 97 1,067,470,125 18,232,940 4.630 2010-02-05
675 2010-02-08 3,928,000 20,000 0.37 97 1,067,470,125 18,972,240 4.830 2010-02-04
676 2010-02-04 3,908,000 20,000 0.37 97 1,067,470,125 18,875,640 4.830 2010-02-02
677 2010-02-03 3,888,000 12,000 0.36 97 1,067,470,125 18,701,280 4.810 2010-02-01
678 2010-02-02 3,876,000 300,000 0.36 97 1,067,470,125 18,449,760 4.760 2010-01-29
679 2010-01-29 3,576,000 20,000 0.33 96 1,067,470,125 17,486,640 4.890 2010-01-27
680 2010-01-27 3,556,000 20,000 0.33 95 1,067,470,125 17,922,240 5.040 2010-01-25
681 2010-01-26 3,536,000 10,000 0.33 95 1,067,470,125 18,457,920 5.220 2010-01-22
682 2010-01-22 3,526,000 50,000 0.33 94 1,067,470,125 19,146,180 5.430 2010-01-20
683 2010-01-15 3,476,000 20,000 0.33 93 1,067,470,125 19,048,480 5.480 2010-01-13
684 2010-01-12 3,456,000 -100,000 0.32 92 1,067,470,125 19,906,560 5.760 2010-01-08
685 2010-01-11 3,556,000 -10,000 0.33 93 1,067,470,125 20,411,440 5.740 2010-01-07
686 2010-01-08 3,566,000 -10,000 0.33 93 1,067,470,125 20,504,500 5.750 2010-01-06
687 2009-12-30 3,576,000 -4,000 0.33 94 1,067,470,125 20,383,200 5.700 2009-12-28
688 2009-12-23 3,580,000 -10,000 0.34 95 1,067,470,125 19,153,000 5.350 2009-12-21
689 2009-12-22 3,590,000 -20,000 0.34 95 1,067,470,125 20,032,200 5.580 2009-12-18
690 2009-12-17 3,610,000 20,000 0.34 96 1,067,470,125 21,407,300 5.930 2009-12-15
691 2009-12-15 3,590,000 -88,000 0.34 95 1,067,470,125 20,570,700 5.730 2009-12-11
692 2009-12-14 3,678,000 -32,000 0.34 99 1,067,470,125 20,192,220 5.490 2009-12-10
693 2009-12-11 3,710,000 6,000 0.35 98 1,067,470,125 20,516,300 5.530 2009-12-09
694 2009-12-10 3,704,000 -16,000 0.35 97 1,067,470,125 20,705,360 5.590 2009-12-08
695 2009-12-09 3,720,000 -10,000 0.35 98 1,067,470,125 20,162,400 5.420 2009-12-07
696 2009-12-04 3,730,000 -30,000 0.35 98 1,067,470,125 20,291,200 5.440 2009-12-02
697 2009-12-03 3,760,000 -20,000 0.35 99 1,067,470,125 20,116,000 5.350 2009-12-01
698 2009-12-02 3,780,000 -10,000 0.35 99 1,067,470,125 20,034,000 5.300 2009-11-30
699 2009-11-30 3,790,000 -60,000 0.36 99 1,067,470,125 20,162,800 5.320 2009-11-26
700 2009-11-27 3,850,000 -20,000 0.36 100 1,067,470,125 20,328,000 5.280 2009-11-25
701 2009-11-26 3,870,000 10,000 0.36 101 1,067,470,125 20,046,600 5.180 2009-11-24
702 2009-11-25 3,860,000 16,000 0.36 100 1,067,470,125 20,342,200 5.270 2009-11-23
703 2009-11-24 3,844,000 -50,000 0.36 98 1,067,470,125 19,873,480 5.170 2009-11-20
704 2009-11-19 3,894,000 10,000 0.36 99 1,067,470,125 20,716,080 5.320 2009-11-17
705 2009-11-17 3,884,000 -20,000 0.36 98 1,067,470,125 21,051,280 5.420 2009-11-13
706 2009-11-16 3,904,000 -20,000 0.37 98 1,067,470,125 20,691,200 5.300 2009-11-12
707 2009-11-13 3,924,000 34,000 0.37 98 1,067,470,125 20,522,520 5.230 2009-11-11
708 2009-11-12 3,890,000 10,000 0.36 97 1,067,470,125 20,189,100 5.190 2009-11-10
709 2009-11-11 3,880,000 -58,000 0.36 96 1,067,470,125 20,408,800 5.260 2009-11-09
710 2009-11-10 3,938,000 -30,000 0.37 98 1,067,470,125 20,162,560 5.120 2009-11-06
711 2009-11-09 3,968,000 20,000 0.37 99 1,067,470,125 19,244,800 4.850 2009-11-05
712 2009-11-03 3,948,000 14,000 0.37 99 1,067,470,125 19,108,320 4.840 2009-10-30
713 2009-10-29 3,934,000 -8,000 0.37 98 1,067,470,125 19,119,240 4.860 2009-10-27
714 2009-10-28 3,942,000 -20,000 0.37 98 1,067,470,125 18,724,500 4.750 2009-10-23
715 2009-10-27 3,962,000 -70,000 0.37 98 1,067,470,125 18,145,960 4.580 2009-10-22
716 2009-10-23 4,032,000 20,000 0.38 100 1,067,470,125 18,627,840 4.620 2009-10-21
717 2009-10-15 4,012,000 30,000 0.38 100 1,067,470,125 17,813,280 4.440 2009-10-13
718 2009-10-13 3,982,000 -50,000 0.37 100 1,067,470,125 17,520,800 4.400 2009-10-09
719 2009-10-09 4,032,000 -10,000 0.38 100 1,067,470,125 17,377,920 4.310 2009-10-07
720 2009-10-08 4,042,000 80,000 0.38 101 1,067,470,125 16,855,140 4.170 2009-10-06
721 2009-10-07 3,962,000 -20,000 0.37 100 1,067,470,125 16,125,340 4.070 2009-10-05
722 2009-10-06 3,982,000 30,000 0.37 100 1,067,470,125 15,967,820 4.010 2009-10-02
723 2009-10-05 3,952,000 10,000 0.37 99 1,067,470,125 16,163,680 4.090 2009-09-30
724 2009-10-02 3,942,000 4,000 0.37 99 1,067,470,125 16,595,820 4.210 2009-09-29
725 2009-09-28 3,938,000 30,000 0.37 98 1,067,470,125 17,405,960 4.420 2009-09-24
726 2009-09-24 3,908,000 20,000 0.37 98 1,067,470,125 17,937,720 4.590 2009-09-22
727 2009-09-23 3,888,000 20,000 0.36 97 1,067,470,125 17,729,280 4.560 2009-09-21
728 2009-09-22 3,868,000 -2,000 0.36 97 1,067,470,125 17,676,760 4.570 2009-09-18
729 2009-09-21 3,870,000 10,000 0.36 98 1,067,470,125 18,382,500 4.750 2009-09-17
730 2009-09-18 3,860,000 16,000 0.36 97 1,067,470,125 18,180,600 4.710 2009-09-16
731 2009-09-17 3,844,000 10,000 0.36 97 1,067,470,125 18,028,360 4.690 2009-09-15
732 2009-09-14 3,834,000 -16,000 0.36 97 1,067,470,125 18,556,560 4.840 2009-09-10
733 2009-09-11 3,850,000 20,000 0.36 98 1,067,470,125 18,557,000 4.820 2009-09-09
734 2009-09-10 3,830,000 140,000 0.36 98 1,067,470,125 18,805,300 4.910 2009-09-08
735 2009-09-04 3,690,000 20,000 0.35 98 1,067,470,125 17,121,600 4.640 2009-09-02
736 2009-09-02 3,670,000 50,000 0.34 97 1,067,470,125 16,661,800 4.540 2009-08-31
737 2009-08-31 3,620,000 20,000 0.34 97 1,067,470,125 17,158,800 4.740 2009-08-27
738 2009-08-24 3,600,000 40,000 0.34 95 1,067,470,125 17,028,000 4.730 2009-08-20
739 2009-08-17 3,560,000 50,000 0.33 94 1,067,470,125 18,227,200 5.120 2009-08-13
740 2009-08-14 3,510,000 20,000 0.33 93 1,067,470,125 17,620,200 5.020 2009-08-12
741 2009-08-13 3,490,000 20,000 0.33 93 1,067,470,125 18,287,600 5.240 2009-08-11
742 2009-08-12 3,470,000 -20,000 0.33 93 1,067,470,125 18,252,200 5.260 2009-08-10
743 2009-08-11 3,490,000 40,000 0.33 93 1,067,470,125 18,148,000 5.200 2009-08-07
744 2009-08-10 3,450,000 20,000 0.32 93 1,067,470,125 18,699,000 5.420 2009-08-06
745 2009-08-06 3,430,000 140,000 0.32 91 1,067,470,125 19,345,200 5.640 2009-08-04
746 2009-08-04 3,290,000 -560,000 0.31 91 1,067,470,125 17,996,300 5.470 2009-07-31
747 2009-08-03 3,850,000 100,000 0.36 93 1,067,470,125 20,289,500 5.270 2009-07-30
748 2009-07-31 3,750,000 10,000 0.35 92 1,067,470,125 19,687,500 5.250 2009-07-29
749 2009-07-30 3,740,000 -20,000 0.35 91 1,067,470,125 20,831,800 5.570 2009-07-28
750 2009-07-29 3,760,000 -20,000 0.35 92 1,067,470,125 20,341,600 5.410 2009-07-27
751 2009-07-27 3,780,000 24,000 0.35 93 1,067,470,125 19,353,600 5.120 2009-07-23
752 2009-07-23 3,756,000 46,000 0.35 91 1,067,470,125 19,531,200 5.200 2009-07-21
753 2009-07-22 3,710,000 10,000 0.35 89 1,067,470,125 19,403,300 5.230 2009-07-20
754 2009-07-21 3,700,000 10,000 0.35 89 1,067,470,125 19,203,000 5.190 2009-07-17
755 2009-07-20 3,690,000 -10,000 0.35 88 1,067,470,125 18,154,800 4.920 2009-07-16
756 2009-07-17 3,700,000 -10,000 0.35 89 1,067,470,125 18,056,000 4.880 2009-07-15
757 2009-07-14 3,710,000 30,000 0.35 88 1,067,470,125 17,325,700 4.670 2009-07-10
758 2009-07-10 3,680,000 12,000 0.34 88 1,067,470,125 17,185,600 4.670 2009-07-08
759 2009-07-09 3,668,000 20,000 0.34 86 1,067,470,125 17,716,440 4.830 2009-07-07
760 2009-07-03 3,648,000 10,000 0.34 85 1,067,470,125 17,875,200 4.900 2009-06-30
761 2009-06-26 3,638,000 2,000 0.34 85 1,067,470,125 17,862,580 4.910 2009-06-24
762 2009-06-25 3,636,000 -100,000 0.34 85 1,067,470,125 17,489,160 4.810 2009-06-23
763 2009-06-19 3,736,000 2,000 0.35 85 1,067,470,125 18,792,080 5.030 2009-06-17
764 2009-06-18 3,734,000 -142,000 0.35 85 1,067,470,125 19,230,100 5.150 2009-06-16
765 2009-06-16 3,876,000 -42,000 0.36 86 1,067,470,125 22,054,440 5.690 2009-06-12
766 2009-06-15 3,918,000 98,000 0.37 86 1,067,470,125 21,274,740 5.430 2009-06-11
767 2009-06-11 3,820,000 80,000 0.36 86 1,067,470,125 21,239,200 5.560 2009-06-09
768 2009-06-10 3,740,000 -56,000 0.35 87 1,067,470,125 20,233,400 5.410 2009-06-08
769 2009-06-09 3,796,000 58,000 0.36 87 1,067,470,125 18,524,480 4.880 2009-06-05
770 2009-06-08 3,738,000 62,000 0.35 87 1,067,470,125 18,390,960 4.920 2009-06-04
771 2009-06-02 3,676,000 -42,000 0.34 85 1,067,470,125 15,953,840 4.340 2009-05-29
772 2009-06-01 3,718,000 -10,000 0.35 86 1,067,470,125 16,024,580 4.310 2009-05-27
773 2009-05-27 3,728,000 -10,000 0.35 87 1,067,470,125 16,291,360 4.370 2009-05-25
774 2009-05-26 3,738,000 52,000 0.35 88 1,067,470,125 15,998,640 4.280 2009-05-22
775 2009-05-22 3,686,000 20,000 0.35 86 1,067,470,125 16,771,300 4.550 2009-05-20
776 2009-05-21 3,666,000 -50,000 0.34 85 1,067,470,125 15,433,860 4.210 2009-05-19
777 2009-05-20 3,716,000 -70,000 0.35 86 1,067,470,125 14,120,800 3.800 2009-05-18
778 2009-05-19 3,786,000 10,000 0.35 88 1,067,470,125 13,932,480 3.680 2009-05-15
779 2009-05-13 3,776,000 -20,000 0.35 88 1,067,470,125 13,329,280 3.530 2009-05-11
780 2009-05-08 3,796,000 -20,000 0.36 88 1,067,470,125 13,817,440 3.640 2009-05-06
781 2009-05-06 3,816,000 200,000 0.36 88 1,067,470,125 13,432,320 3.520 2009-05-04
782 2009-05-04 3,616,000 20,000 0.34 87 1,067,470,125 11,498,880 3.180 2009-04-29
783 2009-04-30 3,596,000 -40,000 0.34 87 1,067,470,125 10,931,840 3.040 2009-04-28
784 2009-04-29 3,636,000 -40,000 0.34 87 1,067,470,125 11,817,000 3.250 2009-04-27
785 2009-04-28 3,676,000 30,000 0.34 87 1,067,470,125 12,167,560 3.310 2009-04-24
786 2009-04-27 3,646,000 -60,000 0.34 87 1,067,470,125 12,469,320 3.420 2009-04-23
787 2009-04-24 3,706,000 -24,000 0.35 88 1,067,470,125 13,563,960 3.660 2009-04-22
788 2009-04-22 3,730,000 -100,000 0.35 89 1,067,470,125 13,763,700 3.690 2009-04-20
789 2009-04-21 3,830,000 -10,000 0.36 90 1,067,470,125 13,634,800 3.560 2009-04-17
790 2009-04-17 3,840,000 -30,000 0.36 90 1,067,470,125 14,323,200 3.730 2009-04-15
791 2009-04-15 3,870,000 -50,000 0.36 90 1,067,470,125 12,616,200 3.260 2009-04-09
792 2009-04-14 3,920,000 -100,000 0.37 90 1,067,470,125 11,877,600 3.030 2009-04-08
793 2009-04-09 4,020,000 -50,000 0.38 90 1,067,470,125 12,904,200 3.210 2009-04-07
794 2009-04-08 4,070,000 -6,000 0.38 90 1,067,470,125 13,186,800 3.240 2009-04-06
795 2009-04-07 4,076,000 24,000 0.38 91 1,067,470,125 13,328,520 3.270 2009-04-03
796 2009-04-06 4,052,000 50,000 0.38 90 1,067,470,125 12,642,240 3.120 2009-04-02
797 2009-04-03 4,002,000 -30,000 0.37 90 1,067,470,125 12,006,000 3.000 2009-04-01
798 2009-04-02 4,032,000 -50,000 0.38 91 1,067,470,125 11,571,840 2.870 2009-03-31
799 2009-04-01 4,082,000 -50,000 0.38 91 1,067,470,125 11,633,700 2.850 2009-03-30
800 2009-03-31 4,132,000 -36,000 0.39 91 1,067,470,125 12,230,720 2.960 2009-03-27
801 2009-03-27 4,168,000 -240,000 0.39 92 1,067,470,125 12,337,280 2.960 2009-03-25
802 2009-03-26 4,408,000 60,000 0.41 93 1,067,470,125 12,827,280 2.910 2009-03-24
803 2009-03-25 4,348,000 -50,000 0.41 93 1,067,470,125 12,174,400 2.800 2009-03-23
804 2009-03-23 4,398,000 80,000 0.41 94 1,067,470,125 11,918,580 2.710 2009-03-19
805 2009-03-20 4,318,000 -4,000 0.40 93 1,067,470,125 11,183,620 2.590 2009-03-18
806 2009-03-19 4,322,000 60,000 0.40 94 1,067,470,125 11,021,100 2.550 2009-03-17
807 2009-03-17 4,262,000 -16,000 0.40 94 1,067,470,125 11,336,920 2.660 2009-03-13
808 2009-03-13 4,278,000 -100,000 0.40 95 1,067,470,125 11,080,020 2.590 2009-03-11
809 2009-03-12 4,378,000 -42,000 0.41 96 1,067,470,125 10,813,660 2.470 2009-03-10
810 2009-03-10 4,420,000 302,000 0.41 96 1,067,470,125 11,226,800 2.540 2009-03-06
811 2009-03-09 4,118,000 -12,000 0.39 96 1,067,470,125 10,459,720 2.540 2009-03-05
812 2009-03-06 4,130,000 -66,000 0.39 96 1,067,470,125 10,407,600 2.520 2009-03-04
813 2009-03-03 4,196,000 -10,000 0.39 96 1,067,470,125 10,490,000 2.500 2009-02-27
814 2009-03-02 4,206,000 10,000 0.39 96 1,067,470,125 10,304,700 2.450 2009-02-26
815 2009-02-27 4,196,000 10,000 0.39 96 1,067,470,125 10,741,760 2.560 2009-02-25
816 2009-02-25 4,186,000 -206,000 0.39 96 1,067,470,125 11,051,040 2.640 2009-02-23
817 2009-02-24 4,392,000 -256,000 0.41 96 1,067,470,125 11,463,120 2.610 2009-02-20
818 2009-02-23 4,648,000 -6,000 0.44 96 1,067,470,125 12,317,200 2.650 2009-02-19
819 2009-02-20 4,654,000 20,000 0.44 96 1,067,470,125 12,146,940 2.610 2009-02-18
820 2009-02-19 4,634,000 -4,000 0.43 96 1,067,470,125 12,141,080 2.620 2009-02-17
821 2009-02-16 4,638,000 20,000 0.43 96 1,067,470,125 12,244,320 2.640 2009-02-12
822 2009-02-13 4,618,000 8,000 0.43 96 1,067,470,125 12,283,880 2.660 2009-02-11
823 2009-02-12 4,610,000 20,000 0.43 95 1,067,470,125 12,539,200 2.720 2009-02-10
824 2009-02-09 4,590,000 -10,000 0.43 95 1,067,470,125 12,209,400 2.660 2009-02-05
825 2009-02-06 4,600,000 -10,000 0.43 95 1,067,470,125 12,374,000 2.690 2009-02-04
826 2009-02-05 4,610,000 -10,000 0.43 95 1,067,470,125 11,939,900 2.590 2009-02-03
827 2009-02-03 4,620,000 -250,000 0.43 96 1,067,470,125 11,827,200 2.560 2009-01-30
828 2009-01-30 4,870,000 10,000 0.46 97 1,067,470,125 11,590,600 2.380 2009-01-23
829 2009-01-21 4,860,000 20,000 0.46 96 1,067,470,125 12,295,800 2.530 2009-01-19
830 2009-01-16 4,840,000 16,000 0.45 96 1,067,470,125 12,196,800 2.520 2009-01-14
831 2009-01-13 4,824,000 20,000 0.45 95 1,067,470,125 12,735,360 2.640 2009-01-09
832 2009-01-12 4,804,000 40,000 0.45 95 1,067,470,125 12,538,440 2.610 2009-01-08
833 2009-01-09 4,764,000 70,000 0.45 94 1,067,470,125 13,196,280 2.770 2009-01-07
834 2009-01-08 4,694,000 110,000 0.44 94 1,067,470,125 13,330,960 2.840 2009-01-06
835 2009-01-07 4,584,000 70,000 0.43 93 1,067,470,125 12,743,520 2.780 2009-01-05
836 2009-01-06 4,514,000 12,000 0.42 93 1,067,470,125 12,097,520 2.680 2009-01-02
837 2009-01-02 4,502,000 2,000 0.42 93 1,067,470,125 11,615,160 2.580 2008-12-29
838 2008-12-30 4,500,000 190,000 0.42 93 1,067,470,125 11,700,000 2.600 2008-12-24
839 2008-12-29 4,310,000 110,000 0.40 92 1,067,470,125 11,421,500 2.650 2008-12-22
840 2008-12-19 4,200,000 20,000 0.39 93 1,067,470,125 10,962,000 2.610 2008-12-17
841 2008-12-17 4,180,000 -20,000 0.39 93 1,067,470,125 10,491,800 2.510 2008-12-15
842 2008-12-16 4,200,000 -20,000 0.39 94 1,067,470,125 10,248,000 2.440 2008-12-12
843 2008-12-15 4,220,000 -20,000 0.40 94 1,067,470,125 11,351,800 2.690 2008-12-11
844 2008-12-12 4,240,000 6,000 0.40 94 1,067,470,125 10,388,000 2.450 2008-12-10
845 2008-12-11 4,234,000 150,000 0.40 94 1,067,470,125 9,653,520 2.280 2008-12-09
846 2008-12-10 4,084,000 130,000 0.38 94 1,067,470,125 9,474,880 2.320 2008-12-08
847 2008-12-08 3,954,000 20,000 0.37 94 1,067,470,125 8,777,880 2.220 2008-12-04
848 2008-12-04 3,934,000 150,000 0.37 94 1,067,470,125 8,182,720 2.080 2008-12-02
849 2008-12-03 3,784,000 -20,000 0.35 93 1,067,470,125 8,324,800 2.200 2008-12-01
850 2008-12-01 3,804,000 -30,000 0.36 93 1,067,470,125 7,874,280 2.070 2008-11-27
851 2008-11-27 3,834,000 -20,000 0.36 94 1,067,470,125 7,514,640 1.960 2008-11-25
852 2008-11-25 3,854,000 40,000 0.36 94 1,067,470,125 7,361,140 1.910 2008-11-21
853 2008-11-20 3,814,000 40,000 0.36 94 1,067,470,125 7,322,880 1.920 2008-11-18
854 2008-11-19 3,774,000 30,000 0.35 94 1,067,470,125 7,774,440 2.060 2008-11-17
855 2008-11-18 3,744,000 160,000 0.35 94 1,067,470,125 7,899,840 2.110 2008-11-14
856 2008-11-17 3,584,000 20,000 0.34 94 1,067,470,125 7,848,960 2.190 2008-11-13
857 2008-11-14 3,564,000 20,000 0.33 93 1,067,470,125 8,090,280 2.270 2008-11-12
858 2008-11-13 3,544,000 6,000 0.33 92 1,067,470,125 8,328,400 2.350 2008-11-11
859 2008-11-11 3,538,000 40,000 0.33 91 1,067,470,125 8,031,260 2.270 2008-11-07
860 2008-11-07 3,498,000 30,000 0.33 91 1,067,470,125 8,115,360 2.320 2008-11-05
861 2008-11-06 3,468,000 130,000 0.32 90 1,067,470,125 7,386,840 2.130 2008-11-04
862 2008-11-05 3,338,000 26,000 0.31 89 1,067,470,125 7,210,080 2.160 2008-11-03
863 2008-11-03 3,312,000 20,000 0.31 89 1,067,470,125 7,452,000 2.250 2008-10-30
864 2008-10-31 3,292,000 -10,000 0.31 87 1,067,470,125 6,353,560 1.930 2008-10-29
865 2008-10-30 3,302,000 80,000 0.31 86 1,067,470,125 6,141,720 1.860 2008-10-28
866 2008-10-27 3,222,000 -318,000 0.30 85 1,067,470,125 6,733,980 2.090 2008-10-23
867 2008-10-23 3,540,000 4,000 0.33 86 1,067,470,125 7,965,000 2.250 2008-10-21
868 2008-10-22 3,536,000 10,000 0.33 86 1,067,470,125 7,602,400 2.150 2008-10-20
869 2008-10-21 3,526,000 30,000 0.33 85 1,067,470,125 7,545,640 2.140 2008-10-17
870 2008-10-16 3,496,000 22,000 0.33 85 1,067,470,125 9,159,520 2.620 2008-10-14
871 2008-10-15 3,474,000 620,000 0.33 84 1,067,470,125 8,858,700 2.550 2008-10-13
872 2008-10-14 2,854,000 538,000 0.27 81 1,067,470,125 7,249,160 2.540 2008-10-10
873 2008-10-13 2,316,000 64,000 0.22 80 1,067,470,125 6,091,080 2.630 2008-10-09
874 2008-10-10 2,252,000 -2,000 0.21 78 1,067,470,125 5,832,680 2.590 2008-10-08
875 2008-10-09 2,254,000 46,000 0.21 79 1,067,470,125 6,446,440 2.860 2008-10-06
876 2008-10-08 2,208,000 60,000 0.21 77 1,067,470,125 6,977,280 3.160 2008-10-03
877 2008-10-03 2,148,000 10,000 0.20 76 1,067,470,125 6,658,800 3.100 2008-09-30
878 2008-09-29 2,138,000 -598,000 0.20 75 1,067,470,125 7,119,540 3.330 2008-09-25
879 2008-09-23 2,736,000 50,000 0.26 76 1,067,470,125 9,849,600 3.600 2008-09-19
880 2008-09-22 2,686,000 14,000 0.25 76 1,067,470,125 9,132,400 3.400 2008-09-18
881 2008-09-19 2,672,000 -158,000 0.25 75 1,067,470,125 9,539,040 3.570 2008-09-17
882 2008-09-18 2,830,000 190,000 0.27 74 1,067,470,125 10,867,200 3.840 2008-09-16
883 2008-09-17 2,640,000 12,000 0.25 72 1,067,470,125 10,797,600 4.090 2008-09-12
884 2008-09-16 2,628,000 292,000 0.25 71 1,067,470,125 10,617,120 4.040 2008-09-11
885 2008-09-12 2,336,000 -10,000 0.22 70 1,067,470,125 9,530,880 4.080 2008-09-10
886 2008-09-11 2,346,000 150,000 0.22 70 1,067,470,125 9,618,600 4.100 2008-09-09
887 2008-09-04 2,196,000 -10,000 0.21 69 1,067,470,125 9,508,680 4.330 2008-09-02
888 2008-08-29 2,206,000 50,000 0.21 70 1,067,470,125 9,551,980 4.330 2008-08-27
889 2008-08-28 2,156,000 12,000 0.20 70 1,067,470,125 9,119,880 4.230 2008-08-26
890 2008-08-11 2,144,000 24,000 0.20 70 1,067,470,125 9,819,520 4.580 2008-08-07
891 2008-08-08 2,120,000 10,000 0.20 69 1,067,470,125 9,942,800 4.690 2008-08-05
892 2008-08-01 2,110,000 10,000 0.20 69 1,067,470,125 10,191,300 4.830 2008-07-30
893 2008-07-24 2,100,000 10,000 0.20 68 1,067,470,125 10,269,000 4.890 2008-07-22
894 2008-07-17 2,090,000 20,000 0.20 68 1,067,470,125 10,094,700 4.830 2008-07-15
895 2008-06-30 2,070,000 -10,000 0.19 67 1,067,470,125 10,350,000 5.000 2008-06-26
896 2008-06-25 2,080,000 10,000 0.19 67 1,067,470,125 10,524,800 5.060 2008-06-23
897 2008-06-06 2,070,000 10,000 0.19 67 1,067,470,125 11,881,800 5.740 2008-06-04
898 2008-06-05 2,060,000 20,000 0.19 67 1,067,470,125 11,783,200 5.720 2008-06-03
899 2008-06-03 2,040,000 10,000 0.19 66 1,067,470,125 11,730,000 5.750 2008-05-30
900 2008-06-02 2,030,000 -124,000 0.19 66 1,067,470,125 11,692,800 5.760 2008-05-29
901 2008-05-28 2,154,000 10,000 0.20 68 1,067,470,125 12,234,720 5.680 2008-05-26
902 2008-05-23 2,144,000 12,000 0.20 68 1,067,470,125 13,142,720 6.130 2008-05-21
903 2008-05-22 2,132,000 -50,000 0.20 66 1,067,470,125 12,941,240 6.070 2008-05-20
904 2008-05-16 2,182,000 -10,000 0.20 67 1,067,470,125 14,510,300 6.650 2008-05-14
905 2008-05-15 2,192,000 10,000 0.21 68 1,067,470,125 14,686,400 6.700 2008-05-13
906 2008-05-06 2,182,000 -12,000 0.20 67 1,067,470,125 14,008,440 6.420 2008-05-02
907 2008-04-28 2,194,000 6,000 0.21 68 1,067,470,125 13,646,680 6.220 2008-04-24
908 2008-04-18 2,188,000 6,000 0.20 68 1,067,470,125 11,902,720 5.440 2008-04-16
909 2008-04-14 2,182,000 -50,000 0.20 68 1,067,470,125 12,699,240 5.820 2008-04-10
910 2008-04-09 2,232,000 50,000 0.21 69 1,067,470,125 13,414,320 6.010 2008-04-07
911 2008-04-03 2,182,000 -50,000 0.20 68 1,067,470,125 12,328,300 5.650 2008-04-01
912 2008-04-02 2,232,000 -10,000 0.21 69 1,067,470,125 11,874,240 5.320 2008-03-31
913 2008-04-01 2,242,000 32,000 0.21 69 1,067,470,125 11,792,920 5.260 2008-03-28
914 2008-03-31 2,210,000 70,000 0.21 68 1,067,470,125 11,469,900 5.190 2008-03-27
915 2008-03-28 2,140,000 100,000 0.21 68 1,035,620,125 10,828,400 5.060 2008-03-26
916 2008-03-19 2,040,000 -108,000 0.20 67 1,035,620,125 10,669,200 5.230 2008-03-17
917 2008-03-18 2,148,000 98,000 0.21 69 1,035,620,125 12,372,480 5.760 2008-03-14
918 2008-03-11 2,050,000 10,000 0.20 68 1,035,620,125 14,145,000 6.900 2008-03-07
919 2008-03-05 2,040,000 -10,000 0.20 67 1,035,620,125 14,382,000 7.050 2008-03-03
920 2008-03-03 2,050,000 -58,000 0.20 68 1,035,620,125 14,739,500 7.190 2008-02-28
921 2008-02-13 2,108,000 -12,000 0.20 69 1,035,620,125 15,135,440 7.180 2008-02-11
922 2008-02-12 2,120,000 12,000 0.20 69 1,035,620,125 15,285,200 7.210 2008-02-06
923 2008-02-05 2,108,000 6,000 0.20 69 1,035,620,125 14,671,680 6.960 2008-02-01
924 2008-02-04 2,102,000 10,000 0.20 69 1,035,620,125 14,629,920 6.960 2008-01-31
925 2008-01-31 2,092,000 -10,000 0.20 69 1,035,620,125 15,397,120 7.360 2008-01-29
926 2008-01-29 2,102,000 50,000 0.20 70 1,035,620,125 15,638,880 7.440 2008-01-25
927 2008-01-25 2,052,000 8,000 0.20 70 1,035,620,125 15,000,120 7.310 2008-01-23
928 2008-01-24 2,044,000 -8,000 0.20 70 1,035,620,125 14,655,480 7.170 2008-01-22
929 2008-01-23 2,052,000 132,000 0.20 72 1,035,620,125 15,431,040 7.520 2008-01-21
930 2008-01-22 1,920,000 66,000 0.19 70 1,035,620,125 14,745,600 7.680 2008-01-18
931 2008-01-21 1,854,000 6,000 0.18 70 1,035,620,125 14,312,880 7.720 2008-01-17
932 2008-01-18 1,848,000 -82,000 0.18 69 1,035,620,125 14,488,320 7.840 2008-01-16
933 2008-01-17 1,930,000 30,000 0.19 70 1,035,620,125 15,555,800 8.060 2008-01-15
934 2008-01-15 1,900,000 110,000 0.18 71 1,035,620,125 15,751,000 8.290 2008-01-11
935 2008-01-14 1,790,000 -20,000 0.17 72 1,035,620,125 14,678,000 8.200 2008-01-10
936 2008-01-09 1,810,000 14,000 0.17 69 1,035,620,125 15,801,300 8.730 2008-01-07
937 2008-01-04 1,796,000 -26,000 0.17 68 1,035,620,125 16,289,720 9.070 2008-01-02
938 2008-01-03 1,822,000 6,000 0.18 68 1,035,620,125 16,944,600 9.300 2007-12-31
939 2007-12-28 1,816,000 -54,000 0.18 66 1,035,620,125 17,252,000 9.500 2007-12-24
940 2007-12-27 1,870,000 -54,000 0.18 65 1,035,620,125 15,016,100 8.030 2007-12-20
941 2007-12-21 1,924,000 -2,000 0.19 67 1,035,620,125 15,084,160 7.840 2007-12-19
942 2007-12-20 1,926,000 220,000 0.19 66 1,035,620,125 14,348,700 7.450 2007-12-18
943 2007-12-19 1,706,000 32,000 0.16 64 1,035,620,125 13,238,560 7.760 2007-12-17
944 2007-12-18 1,674,000 12,000 0.16 64 1,035,620,125 13,609,620 8.130 2007-12-14
945 2007-12-17 1,662,000 44,000 0.16 65 1,035,620,125 13,877,700 8.350 2007-12-13
946 2007-12-14 1,618,000 18,000 0.16 64 1,035,620,125 13,769,180 8.510 2007-12-12
947 2007-12-13 1,600,000 10,000 0.15 64 1,035,620,125 13,760,000 8.600 2007-12-11
948 2007-12-12 1,590,000 40,000 0.15 64 1,035,620,125 13,626,300 8.570 2007-12-10
949 2007-12-11 1,550,000 24,000 0.15 63 1,035,620,125 13,671,000 8.820 2007-12-07
950 2007-12-06 1,526,000 8,000 0.15 62 1,035,620,125 13,764,520 9.020 2007-12-04
951 2007-12-04 1,518,000 10,000 0.15 62 1,035,620,125 13,828,980 9.110 2007-11-30
952 2007-11-30 1,508,000 -12,000 0.15 62 1,035,620,125 13,345,800 8.850 2007-11-28
953 2007-11-29 1,520,000 70,000 0.15 62 1,035,620,125 13,011,200 8.560 2007-11-27
954 2007-11-28 1,450,000 2,000 0.14 61 1,035,620,125 12,760,000 8.800 2007-11-26
955 2007-11-27 1,448,000 4,000 0.14 60 1,035,620,125 11,728,800 8.100 2007-11-23
956 2007-11-23 1,444,000 10,000 0.14 60 1,035,620,125 12,620,560 8.740 2007-11-21
957 2007-11-21 1,434,000 10,000 0.14 59 1,035,620,125 13,579,980 9.470 2007-11-19
958 2007-11-20 1,424,000 -20,000 0.14 58 1,035,620,125 14,410,880 10.12 2007-11-16
959 2007-11-19 1,444,000 -24,000 0.14 59 1,035,620,125 14,411,120 9.980 2007-11-15
960 2007-11-16 1,468,000 54,000 0.14 59 1,035,620,125 14,826,800 10.10 2007-11-14
961 2007-11-15 1,414,000 10,000 0.14 58 1,035,620,125 13,729,940 9.710 2007-11-13
962 2007-11-14 1,404,000 6,000 0.14 57 1,035,620,125 14,040,000 10.00 2007-11-12
963 2007-11-13 1,398,000 50,000 0.13 55 1,035,620,125 15,238,200 10.90 2007-11-09
964 2007-11-08 1,348,000 4,000 0.13 53 1,035,620,125 15,286,320 11.34 2007-11-06
965 2007-11-06 1,344,000 2,000 0.13 53 1,035,620,125 16,128,000 12.00 2007-11-02
966 2007-11-05 1,342,000 -30,000 0.13 53 1,035,620,125 16,748,160 12.48 2007-11-01
967 2007-10-30 1,372,000 -52,000 0.13 53 1,035,620,125 17,836,000 13.00 2007-10-26
968 2007-10-29 1,424,000 -8,000 0.14 54 1,035,620,125 17,258,880 12.12 2007-10-25
969 2007-10-26 1,432,000 -16,000 0.14 54 1,035,620,125 16,324,800 11.40 2007-10-24
970 2007-10-24 1,448,000 -52,000 0.14 55 1,035,620,125 15,928,000 11.00 2007-10-22
971 2007-10-22 1,500,000 -18,000 0.14 54 1,035,620,125 18,240,000 12.16 2007-10-17
972 2007-10-16 1,518,000 12,000 0.15 54 1,035,620,125 18,883,920 12.44 2007-10-12
973 2007-10-15 1,506,000 -10,000 0.15 54 1,035,620,125 18,614,160 12.36 2007-10-11
974 2007-10-12 1,516,000 -4,000 0.15 55 1,035,620,125 18,313,280 12.08 2007-10-10
975 2007-10-11 1,520,000 24,000 0.15 55 1,035,620,125 18,240,000 12.00 2007-10-09
976 2007-10-10 1,496,000 2,000 0.14 53 1,035,620,125 17,263,840 11.54 2007-10-08
977 2007-10-09 1,494,000 -20,000 0.14 53 1,035,620,125 17,748,720 11.88 2007-10-05
978 2007-10-08 1,514,000 -12,000 0.15 53 1,035,620,125 18,289,120 12.08 2007-10-04
979 2007-10-05 1,526,000 -14,000 0.15 55 1,035,620,125 19,044,480 12.48 2007-10-03
980 2007-10-04 1,540,000 -24,000 0.15 55 1,035,620,125 18,510,800 12.02 2007-10-02
981 2007-10-03 1,564,000 -10,000 0.15 55 1,035,620,125 17,329,120 11.08 2007-09-28
982 2007-10-02 1,574,000 -10,000 0.15 55 1,035,620,125 16,999,200 10.80 2007-09-27
983 2007-09-28 1,584,000 -102,000 0.15 55 1,035,620,125 18,025,920 11.38 2007-09-25
984 2007-09-25 1,686,000 -10,000 0.16 56 1,035,620,125 18,208,800 10.80 2007-09-21
985 2007-09-21 1,696,000 -62,000 0.16 56 1,035,620,125 18,350,720 10.82 2007-09-19
986 2007-09-20 1,758,000 8,000 0.17 58 1,035,620,125 18,248,040 10.38 2007-09-18
987 2007-09-19 1,750,000 -10,000 0.17 56 1,035,620,125 18,865,000 10.78 2007-09-17
988 2007-09-18 1,760,000 -14,000 0.17 57 1,035,620,125 19,395,200 11.02 2007-09-14
989 2007-09-17 1,774,000 -12,000 0.17 58 1,035,620,125 19,159,200 10.80 2007-09-13
990 2007-09-14 1,786,000 -70,000 0.17 58 1,035,620,125 18,145,760 10.16 2007-09-12
991 2007-09-13 1,856,000 -30,000 0.18 58 1,035,620,125 19,302,400 10.40 2007-09-11
992 2007-09-12 1,886,000 -30,000 0.18 58 1,035,620,125 18,577,100 9.850 2007-09-10
993 2007-09-11 1,916,000 20,000 0.19 58 1,035,620,125 17,742,160 9.260 2007-09-07
994 2007-09-10 1,896,000 -2,000 0.18 57 1,035,620,125 16,760,640 8.840 2007-09-06
995 2007-09-07 1,898,000 16,000 0.18 58 1,035,620,125 16,911,180 8.910 2007-09-05
996 2007-09-06 1,882,000 20,000 0.18 57 1,035,620,125 16,787,440 8.920 2007-09-04
997 2007-09-04 1,862,000 -6,000 0.18 57 1,035,620,125 16,981,440 9.120 2007-08-31
998 2007-09-03 1,868,000 36,000 0.18 57 1,035,620,125 16,494,440 8.830 2007-08-30
999 2007-08-31 1,832,000 6,000 0.18 54 1,035,620,125 15,901,760 8.680 2007-08-29
1000 2007-08-30 1,826,000 -50,000 0.18 54 1,035,620,125 16,488,780 9.030 2007-08-28
1001 2007-08-27 1,876,000 -16,990 0.18 54 1,035,620,125 16,227,400 8.650 2007-08-23
1002 2007-08-24 1,892,990 4,000 0.18 56 1,035,620,125 16,203,994 8.560 2007-08-22
1003 2007-08-22 1,888,990 12,000 0.18 55 1,035,620,125 15,111,920 8.000 2007-08-20
1004 2007-08-21 1,876,990 4,000 0.18 54 1,035,620,125 14,640,522 7.800 2007-08-17
1005 2007-08-17 1,872,990 50,000 0.18 54 1,035,620,125 15,976,605 8.530 2007-08-15
1006 2007-08-16 1,822,990 -24,000 0.18 53 1,035,620,125 16,242,841 8.910 2007-08-14
1007 2007-08-15 1,846,990 4,000 0.18 54 1,035,620,125 16,271,982 8.810 2007-08-13
1008 2007-08-13 1,842,990 -32,000 0.18 54 1,035,620,125 17,084,517 9.270 2007-08-09
1009 2007-08-10 1,874,990 2,000 0.18 54 1,035,620,125 16,743,661 8.930 2007-08-08
1010 2007-08-09 1,872,990 -38,000 0.18 54 1,035,620,125 16,313,743 8.710 2007-08-07
1011 2007-08-08 1,910,990 10,000 0.18 53 1,035,620,125 17,351,789 9.080 2007-08-06
1012 2007-08-06 1,900,990 -2,000 0.18 53 1,035,620,125 17,184,950 9.040 2007-08-02
1013 2007-08-03 1,902,990 20,000 0.18 54 1,035,620,125 16,936,611 8.900 2007-08-01
1014 2007-08-02 1,882,990 10,000 0.18 54 1,035,620,125 17,474,147 9.280 2007-07-31
1015 2007-08-01 1,872,990 -2,000 0.18 54 1,035,620,125 17,343,887 9.260 2007-07-30
1016 2007-07-31 1,874,990 6,000 0.18 53 1,035,620,125 17,531,157 9.350 2007-07-27
1017 2007-07-30 1,868,990 -22,000 0.18 53 1,035,620,125 17,699,335 9.470 2007-07-26
1018 2007-07-26 1,890,990 36,000 0.18 54 1,035,620,125 18,437,153 9.750 2007-07-24
1019 2007-07-24 1,854,990 -228,000 0.18 55 1,035,620,125 15,600,466 8.410 2007-07-20
1020 2007-07-23 2,082,990 -156,000 0.20 54 1,035,620,125 17,288,817 8.300 2007-07-19
1021 2007-07-20 2,238,990 2,000 0.22 55 1,035,620,125 18,807,516 8.400 2007-07-18
1022 2007-07-19 2,236,990 12,000 0.22 54 1,035,620,125 18,902,566 8.450 2007-07-17
1023 2007-07-12 2,224,990 94,000 0.21 54 1,035,620,125 19,468,663 8.750 2007-07-10
1024 2007-07-11 2,130,990 -50,000 0.21 53 1,035,620,125 19,093,670 8.960 2007-07-09
1025 2007-07-09 2,180,990 6,000 0.21 54 1,035,620,125 18,472,985 8.470 2007-07-05
1026 2007-07-06 2,174,990 -10,000 0.21 53 1,035,620,125 18,878,913 8.680 2007-07-04
1027 2007-07-05 2,184,990 -4,000 0.21 54 1,035,620,125 19,293,462 8.830 2007-07-03
1028 2007-07-03 2,188,990 16,000 0.21 54 1,035,620,125 19,044,213 8.700 2007-06-28
1029 2007-06-28 2,172,990 44,000 0.21 53 1,035,620,125 19,122,312 8.800 2007-06-26
1030 2007-06-27 2,128,990 16,000 0.21 52 1,035,620,125 18,671,242 8.770 2007-06-25
1031 2007-06-26 2,112,990 0.20 52 1,035,620,125 18,636,572 8.820 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top