TIANJIN DEVELOPMENT HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00882  1997-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.660 2026-02-02
2 2026-02-03 2.710 2026-01-30
3 2026-02-02 12,516,000 -20,000 1.17 1,072,770,125 34,419,000 2.750 2026-01-29
4 2026-01-28 12,536,000 40,000 1.17 1,072,770,125 32,718,960 2.610 2026-01-26
5 2026-01-23 12,496,000 -12,000 1.16 1,072,770,125 31,614,880 2.530 2026-01-21
6 2026-01-22 12,508,000 32,000 1.17 1,072,770,125 30,894,760 2.470 2026-01-20
7 2025-12-23 12,476,000 2,000 1.16 1,072,770,125 30,191,920 2.420 2025-12-19
8 2025-12-18 12,474,000 -36,000 1.16 1,072,770,125 30,436,560 2.440 2025-12-16
9 2025-12-15 12,510,000 50,000 1.17 1,072,770,125 30,274,200 2.420 2025-12-11
10 2025-12-08 12,460,000 20,000 1.16 1,072,770,125 30,277,800 2.430 2025-12-04
11 2025-12-04 12,440,000 -30,000 1.16 1,072,770,125 30,851,200 2.480 2025-12-02
12 2025-11-20 12,470,000 -4,000 1.16 1,072,770,125 31,299,700 2.510 2025-11-18
13 2025-10-31 12,474,000 50,000 1.16 1,072,770,125 31,933,440 2.560 2025-10-28
14 2025-10-17 12,424,000 32,000 1.16 1,072,770,125 31,432,720 2.530 2025-10-15
15 2025-08-29 12,392,000 -50,000 1.16 1,072,770,125 34,945,440 2.820 2025-08-27
16 2025-08-27 12,442,000 -50,000 1.16 1,072,770,125 36,579,480 2.940 2025-08-25
17 2025-08-26 12,492,000 -50,000 1.16 1,072,770,125 35,477,280 2.840 2025-08-22
18 2025-08-04 12,542,000 -50,000 1.17 1,072,770,125 32,609,200 2.600 2025-07-31
19 2025-07-24 12,592,000 -4,000 1.17 1,072,770,125 33,998,400 2.700 2025-07-22
20 2025-07-17 12,596,000 4,000 1.17 1,072,770,125 29,852,520 2.370 2025-07-15
21 2025-07-15 12,592,000 -20,000 1.17 1,072,770,125 30,220,800 2.400 2025-07-11
22 2025-06-30 12,612,000 -20,000 1.18 1,072,770,125 27,494,160 2.180 2025-06-26
23 2025-06-26 12,632,000 10,000 1.18 1,072,770,125 27,411,440 2.170 2025-06-24
24 2025-04-09 12,622,000 -10,000 1.18 1,072,770,125 23,350,700 1.850 2025-04-07
25 2025-03-17 12,632,000 50,000 1.18 1,072,770,125 26,274,560 2.080 2025-03-13
26 2025-03-10 12,582,000 6,000 1.17 1,072,770,125 25,164,000 2.000 2025-03-06
27 2025-02-17 12,576,000 -22,000 1.17 1,072,770,125 25,152,000 2.000 2025-02-13
28 2025-02-11 12,598,000 -20,000 1.17 1,072,770,125 24,188,160 1.920 2025-02-07
29 2024-12-16 12,618,000 20,000 1.18 1,072,770,125 25,109,820 1.990 2024-12-12
30 2024-12-12 12,598,000 30,000 1.17 1,072,770,125 24,944,040 1.980 2024-12-10
31 2024-11-01 12,568,000 20,000 1.17 1,072,770,125 24,633,280 1.960 2024-10-30
32 2024-10-30 12,548,000 -20,000 1.17 1,072,770,125 25,221,480 2.010 2024-10-28
33 2024-10-17 12,568,000 -14,000 1.17 1,072,770,125 24,758,960 1.970 2024-10-15
34 2024-10-10 12,582,000 -8,000 1.17 1,072,770,125 25,164,000 2.000 2024-10-08
35 2024-10-04 12,590,000 16,000 1.17 1,072,770,125 25,683,600 2.040 2024-10-02
36 2024-09-24 12,574,000 50,000 1.17 1,072,770,125 22,255,980 1.770 2024-09-20
37 2024-09-12 12,524,000 20,000 1.17 1,072,770,125 21,791,760 1.740 2024-09-10
38 2024-09-02 12,504,000 30,000 1.17 1,072,770,125 22,382,160 1.790 2024-08-29
39 2024-08-29 12,474,000 20,000 1.16 1,072,770,125 22,078,980 1.770 2024-08-27
40 2024-08-26 12,454,000 4,000 1.16 1,072,770,125 22,292,660 1.790 2024-08-22
41 2024-08-19 12,450,000 20,000 1.16 1,072,770,125 21,663,000 1.740 2024-08-15
42 2024-08-16 12,430,000 56,000 1.16 1,072,770,125 21,628,200 1.740 2024-08-14
43 2024-08-15 12,374,000 24,000 1.15 1,072,770,125 21,778,240 1.760 2024-08-13
44 2024-07-25 12,350,000 4,000 1.15 1,072,770,125 22,971,000 1.860 2024-07-23
45 2024-05-16 12,346,000 -4,000 1.15 1,072,770,125 24,321,620 1.970 2024-05-13
46 2024-05-06 12,350,000 -46,000 1.15 1,072,770,125 23,218,000 1.880 2024-05-02
47 2024-05-03 12,396,000 26,000 1.16 1,072,770,125 23,924,280 1.930 2024-04-30
48 2024-04-23 12,370,000 5,268,000 1.15 1,072,770,125 20,039,400 1.620 2024-04-19
49 2024-03-28 7,102,000 -20,000 0.66 1,072,770,125 12,286,460 1.730 2024-03-26
50 2024-03-27 7,122,000 -20,000 0.66 1,072,770,125 12,036,180 1.690 2024-03-25
51 2024-03-15 7,142,000 -8,000 0.67 1,072,770,125 11,712,880 1.640 2024-03-13
52 2024-03-01 7,150,000 20,000 0.67 1,072,770,125 10,939,500 1.530 2024-02-28
53 2024-02-23 7,130,000 22,000 0.66 1,072,770,125 10,552,400 1.480 2024-02-21
54 2024-02-01 7,108,000 50,000 0.66 1,072,770,125 10,448,760 1.470 2024-01-30
55 2024-01-19 7,058,000 24,000 0.66 1,072,770,125 10,234,100 1.450 2024-01-17
56 2024-01-17 7,034,000 30,000 0.66 1,072,770,125 10,269,640 1.460 2024-01-15
57 2023-08-21 7,004,000 -10,000 0.65 1,072,770,125 10,856,200 1.550 2023-08-17
58 2023-08-02 7,014,000 12,000 0.65 1,072,770,125 11,573,100 1.650 2023-07-31
59 2023-07-12 7,002,000 -30,000 0.65 1,072,770,125 11,273,220 1.610 2023-07-10
60 2023-07-10 7,032,000 -100,000 0.66 1,072,770,125 11,321,520 1.610 2023-07-06
61 2023-07-07 7,132,000 -100,000 0.66 1,072,770,125 11,553,840 1.620 2023-07-05
62 2023-06-27 7,232,000 200,000 0.67 1,072,770,125 11,932,800 1.650 2023-06-23
63 2023-06-13 7,032,000 130,000 0.66 1,072,770,125 11,813,760 1.680 2023-06-09
64 2023-06-05 6,902,000 30,000 0.64 1,072,770,125 11,457,320 1.660 2023-06-01
65 2023-05-24 6,872,000 -14,000 0.64 1,072,770,125 11,751,120 1.710 2023-05-22
66 2023-05-16 6,886,000 10,000 0.64 1,072,770,125 11,706,200 1.700 2023-05-12
67 2023-04-27 6,876,000 -78,000 0.64 1,072,770,125 10,726,560 1.560 2023-04-25
68 2023-04-14 6,954,000 4,000 0.65 1,072,770,125 10,987,320 1.580 2023-04-12
69 2023-04-04 6,950,000 20,000 0.65 1,072,770,125 10,842,000 1.560 2023-03-31
70 2023-03-20 6,930,000 -12,000 0.65 1,072,770,125 10,880,100 1.570 2023-03-16
71 2023-03-15 6,942,000 12,000 0.65 1,072,770,125 10,829,520 1.560 2023-03-13
72 2023-03-14 6,930,000 -80,000 0.65 1,072,770,125 10,880,100 1.570 2023-03-10
73 2023-03-09 7,010,000 4,000 0.65 1,072,770,125 11,145,900 1.590 2023-03-07
74 2023-03-07 7,006,000 44,000 0.65 1,072,770,125 11,139,540 1.590 2023-03-03
75 2023-03-06 6,962,000 4,000 0.65 1,072,770,125 10,930,340 1.570 2023-03-02
76 2023-02-10 6,958,000 4,000 0.65 1,072,770,125 11,132,800 1.600 2023-02-08
77 2023-02-09 6,954,000 -10,000 0.65 1,072,770,125 11,265,480 1.620 2023-02-07
78 2023-02-08 6,964,000 -20,000 0.65 1,072,770,125 11,420,960 1.640 2023-02-06
79 2023-02-03 6,984,000 90,000 0.65 1,072,770,125 11,453,760 1.640 2023-02-01
80 2023-02-02 6,894,000 2,000 0.64 1,072,770,125 11,168,280 1.620 2023-01-31
81 2023-02-01 6,892,000 10,000 0.64 1,072,770,125 11,165,040 1.620 2023-01-30
82 2023-01-30 6,882,000 4,000 0.64 1,072,770,125 11,355,300 1.650 2023-01-26
83 2023-01-10 6,878,000 2,000 0.64 1,072,770,125 11,073,580 1.610 2023-01-06
84 2023-01-06 6,876,000 174,000 0.64 1,072,770,125 10,864,080 1.580 2023-01-04
85 2022-11-17 6,702,000 -10,000 0.62 1,072,770,125 9,583,860 1.430 2022-11-15
86 2022-10-27 6,712,000 -120,000 0.63 1,072,770,125 8,591,360 1.280 2022-10-25
87 2022-10-20 6,832,000 4,000 0.64 1,072,770,125 9,018,240 1.320 2022-10-18
88 2022-10-13 6,828,000 24,000 0.64 1,072,770,125 9,217,800 1.350 2022-10-11
89 2022-09-08 6,804,000 -100,000 0.63 1,072,770,125 10,818,360 1.590 2022-09-06
90 2022-07-26 6,904,000 -520,000 0.64 1,072,770,125 11,115,440 1.610 2022-07-22
91 2022-06-30 7,424,000 -50,000 0.69 1,072,770,125 12,620,800 1.700 2022-06-28
92 2022-06-27 7,474,000 -50,000 0.70 1,072,770,125 12,631,060 1.690 2022-06-23
93 2022-06-23 7,524,000 30,000 0.70 1,072,770,125 12,715,560 1.690 2022-06-21
94 2022-06-21 7,494,000 -70,000 0.70 1,072,770,125 12,739,800 1.700 2022-06-17
95 2022-06-14 7,564,000 40,000 0.71 1,072,770,125 12,783,160 1.690 2022-06-10
96 2022-06-06 7,524,000 100,000 0.70 1,072,770,125 12,339,360 1.640 2022-06-01
97 2022-06-02 7,424,000 80,000 0.69 1,072,770,125 12,026,880 1.620 2022-05-31
98 2022-06-01 7,344,000 20,000 0.68 1,072,770,125 11,897,280 1.620 2022-05-30
99 2022-03-29 7,324,000 -14,000 0.68 1,072,770,125 12,743,760 1.740 2022-03-25
100 2022-02-28 7,338,000 10,000 0.68 1,072,770,125 13,428,540 1.830 2022-02-24
101 2022-02-22 7,328,000 8,000 0.68 1,072,770,125 14,289,600 1.950 2022-02-18
102 2022-02-21 7,320,000 20,000 0.68 1,072,770,125 14,347,200 1.960 2022-02-17
103 2022-02-15 7,300,000 80,000 0.68 1,072,770,125 13,140,000 1.800 2022-02-11
104 2022-02-07 7,220,000 -20,000 0.67 1,072,770,125 12,562,800 1.740 2022-01-28
105 2022-01-26 7,240,000 20,000 0.67 1,072,770,125 12,814,800 1.770 2022-01-24
106 2021-12-02 7,220,000 50,000 0.67 1,072,770,125 11,552,000 1.600 2021-11-30
107 2021-10-15 7,170,000 40,000 0.67 1,072,770,125 12,762,600 1.780 2021-10-11
108 2021-09-23 7,130,000 18,000 0.66 1,072,770,125 12,620,100 1.770 2021-09-20
109 2021-08-24 7,112,000 -90,000 0.66 1,072,770,125 11,094,720 1.560 2021-08-20
110 2021-07-15 7,202,000 20,000 0.67 1,072,770,125 11,955,320 1.660 2021-07-13
111 2021-06-29 7,182,000 -30,000 0.67 1,072,770,125 12,927,600 1.800 2021-06-25
112 2021-06-23 7,212,000 -30,000 0.67 1,072,770,125 13,197,960 1.830 2021-06-21
113 2021-06-22 7,242,000 -10,000 0.68 1,072,770,125 13,470,120 1.860 2021-06-18
114 2021-06-21 7,252,000 30,000 0.68 1,072,770,125 13,706,280 1.890 2021-06-17
115 2021-06-18 7,222,000 -50,000 0.67 1,072,770,125 13,360,700 1.850 2021-06-16
116 2021-06-11 7,272,000 80,000 0.68 1,072,770,125 13,307,760 1.830 2021-06-09
117 2021-06-09 7,192,000 -10,000 0.67 1,072,770,125 12,945,600 1.800 2021-06-07
118 2021-06-08 7,202,000 -10,000 0.67 1,072,770,125 12,963,600 1.800 2021-06-04
119 2021-06-07 7,212,000 116,000 0.67 1,072,770,125 13,702,800 1.900 2021-06-03
120 2021-06-02 7,096,000 20,000 0.66 1,072,770,125 11,850,320 1.670 2021-05-31
121 2021-05-24 7,076,000 -60,000 0.66 1,072,770,125 11,675,400 1.650 2021-05-20
122 2021-04-07 7,136,000 -38,000 0.67 1,072,770,125 11,346,240 1.590 2021-03-31
123 2021-04-01 7,174,000 -88,000 0.67 1,072,770,125 11,334,920 1.580 2021-03-30
124 2021-03-30 7,262,000 16,000 0.68 1,072,770,125 11,256,100 1.550 2021-03-26
125 2021-03-24 7,246,000 -30,000 0.68 1,072,770,125 11,883,440 1.640 2021-03-22
126 2021-03-05 7,276,000 -36,000 0.68 1,072,770,125 12,369,200 1.700 2021-03-03
127 2021-03-04 7,312,000 -40,000 0.68 1,072,770,125 12,064,800 1.650 2021-03-02
128 2021-03-02 7,352,000 20,000 0.69 1,072,770,125 11,910,240 1.620 2021-02-26
129 2021-02-24 7,332,000 46,000 0.68 1,072,770,125 12,317,760 1.680 2021-02-22
130 2021-02-09 7,286,000 20,000 0.68 1,072,770,125 11,147,580 1.530 2021-02-05
131 2021-02-04 7,266,000 10,000 0.68 1,072,770,125 11,480,280 1.580 2021-02-02
132 2021-01-22 7,256,000 -40,000 0.68 1,072,770,125 12,552,880 1.730 2021-01-20
133 2021-01-21 7,296,000 -18,000 0.68 1,072,770,125 12,695,040 1.740 2021-01-19
134 2021-01-20 7,314,000 -8,000 0.68 1,072,770,125 11,994,960 1.640 2021-01-18
135 2021-01-18 7,322,000 18,000 0.68 1,072,770,125 11,495,540 1.570 2021-01-14
136 2021-01-13 7,304,000 100,000 0.68 1,072,770,125 10,663,840 1.460 2021-01-11
137 2021-01-12 7,204,000 -50,000 0.67 1,072,770,125 10,589,880 1.470 2021-01-08
138 2020-12-16 7,254,000 -20,000 0.68 1,072,770,125 10,518,300 1.450 2020-12-14
139 2020-12-11 7,274,000 -10,000 0.68 1,072,770,125 10,765,520 1.480 2020-12-09
140 2020-12-09 7,284,000 -16,000 0.68 1,072,770,125 10,853,160 1.490 2020-12-07
141 2020-12-04 7,300,000 -20,000 0.68 1,072,770,125 11,096,000 1.520 2020-12-02
142 2020-11-26 7,320,000 14,000 0.68 1,072,770,125 11,419,200 1.560 2020-11-24
143 2020-11-23 7,306,000 10,000 0.68 1,072,770,125 10,812,880 1.480 2020-11-19
144 2020-11-20 7,296,000 14,000 0.68 1,072,770,125 10,871,040 1.490 2020-11-18
145 2020-11-13 7,282,000 18,000 0.68 1,072,770,125 10,923,000 1.500 2020-11-11
146 2020-11-03 7,264,000 10,000 0.68 1,072,770,125 10,024,320 1.380 2020-10-30
147 2020-09-25 7,254,000 50,000 0.68 1,072,770,125 10,663,380 1.470 2020-09-23
148 2020-09-14 7,204,000 -8,000 0.67 1,072,770,125 11,526,400 1.600 2020-09-10
149 2020-09-01 7,212,000 -20,000 0.67 1,072,770,125 11,899,800 1.650 2020-08-28
150 2020-07-13 7,232,000 -300,000 0.67 1,072,770,125 13,451,520 1.860 2020-07-09
151 2020-07-10 7,532,000 -22,000 0.70 1,072,770,125 13,934,200 1.850 2020-07-08
152 2020-07-09 7,554,000 26,000 0.70 1,072,770,125 13,672,740 1.810 2020-07-07
153 2020-07-07 7,528,000 -50,000 0.70 1,072,770,125 13,550,400 1.800 2020-07-03
154 2020-07-06 7,578,000 22,000 0.71 1,072,770,125 13,716,180 1.810 2020-07-02
155 2020-06-30 7,556,000 -30,000 0.70 1,072,770,125 14,054,160 1.860 2020-06-26
156 2020-06-29 7,586,000 -28,000 0.71 1,072,770,125 14,337,540 1.890 2020-06-24
157 2020-06-26 7,614,000 20,000 0.71 1,072,770,125 14,009,760 1.840 2020-06-23
158 2020-06-24 7,594,000 -2,000 0.71 1,072,770,125 13,972,960 1.840 2020-06-22
159 2020-06-23 7,596,000 -1,500,000 0.71 1,072,770,125 14,052,600 1.850 2020-06-19
160 2020-06-19 9,096,000 -700,000 0.85 1,072,770,125 15,645,120 1.720 2020-06-17
161 2020-06-18 9,796,000 -10,000 0.91 1,072,770,125 15,869,520 1.620 2020-06-16
162 2020-06-17 9,806,000 40,000 0.91 1,072,770,125 15,199,300 1.550 2020-06-15
163 2020-06-16 9,766,000 600,000 0.91 1,072,770,125 14,941,980 1.530 2020-06-12
164 2020-06-15 9,166,000 66,000 0.85 1,072,770,125 14,023,980 1.530 2020-06-11
165 2020-06-11 9,100,000 320,000 0.85 1,072,770,125 14,196,000 1.560 2020-06-09
166 2020-06-03 8,780,000 -150,000 0.82 1,072,770,125 12,379,800 1.410 2020-06-01
167 2020-06-02 8,930,000 2,200,000 0.83 1,072,770,125 11,698,300 1.310 2020-05-29
168 2020-05-25 6,730,000 -2,000 0.63 1,072,770,125 10,027,700 1.490 2020-05-21
169 2020-05-19 6,732,000 -68,000 0.63 1,072,770,125 10,367,280 1.540 2020-05-15
170 2020-05-15 6,800,000 -6,000 0.63 1,072,770,125 10,404,000 1.530 2020-05-13
171 2020-05-05 6,806,000 20,000 0.63 1,072,770,125 11,161,840 1.640 2020-04-29
172 2020-05-04 6,786,000 -20,000 0.63 1,072,770,125 10,857,600 1.600 2020-04-28
173 2020-04-16 6,806,000 -2,000 0.63 1,072,770,125 10,413,180 1.530 2020-04-14
174 2020-02-21 6,808,000 20,000 0.63 1,072,770,125 14,092,560 2.070 2020-02-19
175 2019-12-20 6,788,000 20,000 0.63 1,072,770,125 15,340,880 2.260 2019-12-18
176 2019-12-19 6,768,000 30,000 0.63 1,072,770,125 15,566,400 2.300 2019-12-17
177 2019-12-17 6,738,000 62,000 0.63 1,072,770,125 15,093,120 2.240 2019-12-13
178 2019-12-10 6,676,000 38,000 0.62 1,072,770,125 14,620,440 2.190 2019-12-06
179 2019-12-09 6,638,000 30,000 0.62 1,072,770,125 14,736,360 2.220 2019-12-05
180 2019-12-04 6,608,000 40,000 0.62 1,072,770,125 14,273,280 2.160 2019-12-02
181 2019-12-02 6,568,000 40,000 0.61 1,072,770,125 14,383,920 2.190 2019-11-28
182 2019-11-29 6,528,000 14,000 0.61 1,072,770,125 14,361,600 2.200 2019-11-27
183 2019-11-28 6,514,000 6,000 0.61 1,072,770,125 14,135,380 2.170 2019-11-26
184 2019-11-25 6,508,000 -74,000 0.61 1,072,770,125 14,057,280 2.160 2019-11-21
185 2019-11-13 6,582,000 14,000 0.61 1,072,770,125 14,743,680 2.240 2019-11-11
186 2019-11-12 6,568,000 6,000 0.61 1,072,770,125 14,712,320 2.240 2019-11-08
187 2019-10-21 6,562,000 20,000 0.61 1,072,770,125 15,092,600 2.300 2019-10-17
188 2019-10-17 6,542,000 74,000 0.61 1,072,770,125 14,719,500 2.250 2019-10-15
189 2019-10-16 6,468,000 2,000 0.60 1,072,770,125 14,553,000 2.250 2019-10-14
190 2019-09-27 6,466,000 -10,000 0.60 1,072,770,125 13,449,280 2.080 2019-09-25
191 2019-09-16 6,476,000 10,000 0.60 1,072,770,125 14,052,920 2.170 2019-09-12
192 2019-09-09 6,466,000 40,000 0.60 1,072,770,125 13,643,260 2.110 2019-09-05
193 2019-08-23 6,426,000 -12,000 0.60 1,072,770,125 13,494,600 2.100 2019-08-21
194 2019-08-22 6,438,000 20,000 0.60 1,072,770,125 13,970,460 2.170 2019-08-20
195 2019-08-01 6,418,000 14,000 0.60 1,072,770,125 15,467,380 2.410 2019-07-30
196 2019-06-19 6,404,000 -100,000 0.60 1,072,770,125 15,881,920 2.480 2019-06-17
197 2019-05-21 6,504,000 50,000 0.61 1,072,770,125 16,390,080 2.520 2019-05-17
198 2019-05-16 6,454,000 6,000 0.60 1,072,770,125 16,651,320 2.580 2019-05-14
199 2019-05-15 6,448,000 6,000 0.60 1,072,770,125 16,377,920 2.540 2019-05-10
200 2019-05-09 6,442,000 8,000 0.60 1,072,770,125 17,006,880 2.640 2019-05-07
201 2019-03-21 6,434,000 8,000 0.60 1,072,770,125 18,143,880 2.820 2019-03-19
202 2019-03-13 6,426,000 -30,000 0.60 1,072,770,125 18,763,920 2.920 2019-03-11
203 2019-01-28 6,456,000 -20,000 0.60 1,072,770,125 18,076,800 2.800 2019-01-24
204 2019-01-18 6,476,000 -10,000 0.60 1,072,770,125 17,873,760 2.760 2019-01-16
205 2019-01-15 6,486,000 20,000 0.60 1,072,770,125 17,836,500 2.750 2019-01-11
206 2019-01-07 6,466,000 2,000 0.60 1,072,770,125 17,781,500 2.750 2019-01-03
207 2018-11-15 6,464,000 -4,000 0.60 1,072,770,125 17,064,960 2.640 2018-11-13
208 2018-08-29 6,468,000 -10,000 0.60 1,072,770,125 19,339,320 2.990 2018-08-27
209 2018-08-17 6,478,000 142,000 0.60 1,072,770,125 19,239,660 2.970 2018-08-15
210 2018-08-16 6,336,000 76,000 0.59 1,072,770,125 19,134,720 3.020 2018-08-14
211 2018-08-09 6,260,000 10,000 0.58 1,072,770,125 18,967,800 3.030 2018-08-07
212 2018-08-06 6,250,000 186,000 0.58 1,072,770,125 19,187,500 3.070 2018-08-02
213 2018-07-11 6,064,000 10,000 0.57 1,072,770,125 19,040,960 3.140 2018-07-09
214 2018-07-05 6,054,000 264,000 0.56 1,072,770,125 19,554,420 3.230 2018-07-03
215 2018-07-04 5,790,000 10,000 0.54 1,072,770,125 18,933,300 3.270 2018-06-29
216 2018-06-28 5,780,000 36,000 0.54 1,072,770,125 19,652,000 3.400 2018-06-26
217 2018-06-27 5,744,000 -100,000 0.54 1,072,770,125 19,874,240 3.460 2018-06-25
218 2018-06-11 5,844,000 -30,000 0.54 1,072,770,125 21,447,480 3.670 2018-06-07
219 2018-06-08 5,874,000 -30,000 0.55 1,072,770,125 21,322,620 3.630 2018-06-06
220 2018-06-05 5,904,000 10,000 0.55 1,072,770,125 21,195,360 3.590 2018-06-01
221 2018-05-31 5,894,000 30,000 0.55 1,072,770,125 21,100,520 3.580 2018-05-29
222 2018-05-07 5,864,000 60,000 0.55 1,072,770,125 20,934,480 3.570 2018-05-03
223 2018-03-21 5,804,000 30,000 0.54 1,072,770,125 20,952,440 3.610 2018-03-19
224 2018-03-13 5,774,000 -10,000 0.54 1,072,770,125 20,613,180 3.570 2018-03-09
225 2018-03-05 5,784,000 -20,000 0.54 1,072,770,125 20,764,560 3.590 2018-03-01
226 2018-03-02 5,804,000 20,000 0.54 1,072,770,125 20,720,280 3.570 2018-02-28
227 2018-03-01 5,784,000 30,000 0.54 1,072,770,125 20,938,080 3.620 2018-02-27
228 2018-02-27 5,754,000 30,000 0.54 1,072,770,125 20,944,560 3.640 2018-02-23
229 2018-02-08 5,724,000 200,000 0.53 1,072,770,125 20,720,880 3.620 2018-02-06
230 2018-02-07 5,524,000 -18,000 0.51 1,072,770,125 20,825,480 3.770 2018-02-05
231 2018-02-06 5,542,000 -30,000 0.52 1,072,770,125 21,004,180 3.790 2018-02-02
232 2018-02-05 5,572,000 30,000 0.52 1,072,770,125 21,173,600 3.800 2018-02-01
233 2018-01-31 5,542,000 -50,000 0.52 1,072,770,125 21,890,900 3.950 2018-01-29
234 2018-01-29 5,592,000 -58,000 0.52 1,072,770,125 21,585,120 3.860 2018-01-25
235 2018-01-24 5,650,000 50,000 0.53 1,072,770,125 21,074,500 3.730 2018-01-22
236 2018-01-23 5,600,000 14,000 0.52 1,072,770,125 20,552,000 3.670 2018-01-19
237 2018-01-22 5,586,000 -6,000 0.52 1,072,770,125 20,500,620 3.670 2018-01-18
238 2018-01-15 5,592,000 30,000 0.52 1,072,770,125 21,137,760 3.780 2018-01-11
239 2018-01-12 5,562,000 40,000 0.52 1,072,770,125 21,079,980 3.790 2018-01-10
240 2017-12-19 5,522,000 10,000 0.51 1,072,770,125 19,437,440 3.520 2017-12-15
241 2017-12-11 5,512,000 64,000 0.51 1,072,770,125 19,622,720 3.560 2017-12-07
242 2017-12-04 5,448,000 14,000 0.51 1,072,770,125 19,776,240 3.630 2017-11-30
243 2017-11-16 5,434,000 20,000 0.51 1,072,770,125 20,866,560 3.840 2017-11-14
244 2017-11-15 5,414,000 14,000 0.50 1,072,770,125 21,222,880 3.920 2017-11-13
245 2017-11-14 5,400,000 100,000 0.50 1,072,770,125 21,330,000 3.950 2017-11-10
246 2017-11-13 5,300,000 -40,000 0.49 1,072,770,125 21,147,000 3.990 2017-11-09
247 2017-11-08 5,340,000 6,000 0.50 1,072,770,125 21,306,600 3.990 2017-11-06
248 2017-11-07 5,334,000 -20,000 0.50 1,072,770,125 21,496,020 4.030 2017-11-03
249 2017-10-31 5,354,000 -20,000 0.50 1,072,770,125 21,683,700 4.050 2017-10-27
250 2017-10-30 5,374,000 -30,000 0.50 1,072,770,125 21,496,000 4.000 2017-10-26
251 2017-10-25 5,404,000 10,000 0.50 1,072,770,125 21,724,080 4.020 2017-10-23
252 2017-10-24 5,394,000 20,000 0.50 1,072,770,125 21,737,820 4.030 2017-10-20
253 2017-10-18 5,374,000 50,000 0.50 1,072,770,125 21,818,440 4.060 2017-10-16
254 2017-10-17 5,324,000 20,000 0.50 1,072,770,125 21,508,960 4.040 2017-10-13
255 2017-10-06 5,304,000 -20,000 0.49 1,072,770,125 21,481,200 4.050 2017-10-03
256 2017-09-28 5,324,000 20,000 0.50 1,072,770,125 21,189,520 3.980 2017-09-26
257 2017-09-26 5,304,000 50,000 0.49 1,072,770,125 21,693,360 4.090 2017-09-22
258 2017-09-22 5,254,000 12,000 0.49 1,072,770,125 21,646,480 4.120 2017-09-20
259 2017-09-15 5,242,000 -248,000 0.49 1,072,770,125 22,330,920 4.260 2017-09-13
260 2017-09-12 5,490,000 -10,000 0.51 1,072,770,125 22,893,300 4.170 2017-09-08
261 2017-08-31 5,500,000 68,000 0.51 1,072,770,125 22,825,000 4.150 2017-08-29
262 2017-08-30 5,432,000 254,000 0.51 1,072,770,125 22,488,480 4.140 2017-08-28
263 2017-08-17 5,178,000 18,000 0.48 1,072,770,125 21,385,140 4.130 2017-08-15
264 2017-08-16 5,160,000 10,000 0.48 1,072,770,125 21,414,000 4.150 2017-08-14
265 2017-08-14 5,150,000 -20,000 0.48 1,072,770,125 22,248,000 4.320 2017-08-10
266 2017-08-10 5,170,000 30,000 0.48 1,072,770,125 23,213,300 4.490 2017-08-08
267 2017-08-08 5,140,000 -966,000 0.48 1,072,770,125 22,821,600 4.440 2017-08-04
268 2017-08-07 6,106,000 24,000 0.57 1,072,770,125 26,927,460 4.410 2017-08-03
269 2017-08-03 6,082,000 -922,000 0.57 1,072,770,125 27,612,280 4.540 2017-08-01
270 2017-08-02 7,004,000 -4,000 0.65 1,072,770,125 31,658,080 4.520 2017-07-31
271 2017-07-31 7,008,000 -24,000 0.65 1,072,770,125 30,765,120 4.390 2017-07-27
272 2017-07-20 7,032,000 24,000 0.66 1,072,770,125 30,448,560 4.330 2017-07-18
273 2017-07-19 7,008,000 24,000 0.65 1,072,770,125 30,835,200 4.400 2017-07-17
274 2017-07-06 6,984,000 10,000 0.65 1,072,770,125 30,031,200 4.300 2017-07-04
275 2017-07-05 6,974,000 108,000 0.65 1,072,770,125 30,476,380 4.370 2017-07-03
276 2017-07-04 6,866,000 82,000 0.64 1,072,770,125 29,935,760 4.360 2017-06-30
277 2017-06-21 6,784,000 150,000 0.63 1,072,770,125 30,392,320 4.480 2017-06-19
278 2017-06-16 6,634,000 148,000 0.62 1,072,770,125 28,725,220 4.330 2017-06-14
279 2017-06-05 6,486,000 -20,000 0.60 1,072,770,125 28,019,520 4.320 2017-06-01
280 2017-06-02 6,506,000 194,000 0.61 1,072,770,125 28,561,340 4.390 2017-05-31
281 2017-05-31 6,312,000 -308,000 0.59 1,072,770,125 28,151,520 4.460 2017-05-26
282 2017-05-29 6,620,000 8,000 0.62 1,072,770,125 30,121,000 4.550 2017-05-25
283 2017-05-26 6,612,000 54,000 0.62 1,072,770,125 30,150,720 4.560 2017-05-24
284 2017-05-17 6,558,000 -80,000 0.61 1,072,770,125 30,953,760 4.720 2017-05-15
285 2017-05-16 6,638,000 -4,000 0.62 1,072,770,125 31,464,120 4.740 2017-05-12
286 2017-05-15 6,642,000 -12,000 0.62 1,072,770,125 31,748,760 4.780 2017-05-11
287 2017-05-12 6,654,000 -50,000 0.62 1,072,770,125 32,205,360 4.840 2017-05-10
288 2017-05-11 6,704,000 20,000 0.62 1,072,770,125 32,313,280 4.820 2017-05-09
289 2017-05-09 6,684,000 70,000 0.62 1,072,770,125 31,815,840 4.760 2017-05-05
290 2017-05-08 6,614,000 -50,000 0.62 1,072,770,125 31,548,780 4.770 2017-05-04
291 2017-05-05 6,664,000 -20,000 0.62 1,072,770,125 32,187,120 4.830 2017-05-02
292 2017-05-04 6,684,000 10,000 0.62 1,072,770,125 32,684,760 4.890 2017-04-28
293 2017-05-02 6,674,000 30,000 0.62 1,072,770,125 32,836,080 4.920 2017-04-27
294 2017-04-28 6,644,000 -40,000 0.62 1,072,770,125 32,289,840 4.860 2017-04-26
295 2017-04-27 6,684,000 28,000 0.62 1,072,770,125 32,484,240 4.860 2017-04-25
296 2017-04-26 6,656,000 -50,000 0.62 1,072,770,125 31,216,640 4.690 2017-04-24
297 2017-04-19 6,706,000 26,000 0.63 1,072,770,125 32,859,400 4.900 2017-04-13
298 2017-04-13 6,680,000 28,000 0.62 1,072,770,125 31,396,000 4.700 2017-04-11
299 2017-04-12 6,652,000 -26,000 0.62 1,072,770,125 30,532,680 4.590 2017-04-10
300 2017-04-11 6,678,000 -90,000 0.62 1,072,770,125 28,181,160 4.220 2017-04-07
301 2017-04-10 6,768,000 -34,000 0.63 1,072,770,125 28,357,920 4.190 2017-04-06
302 2017-04-07 6,802,000 34,000 0.63 1,072,770,125 29,248,600 4.300 2017-04-05
303 2017-04-06 6,768,000 -74,000 0.63 1,072,770,125 29,102,400 4.300 2017-04-03
304 2017-04-05 6,842,000 206,000 0.64 1,072,770,125 27,094,320 3.960 2017-03-31
305 2017-04-03 6,636,000 94,000 0.62 1,072,770,125 26,411,280 3.980 2017-03-30
306 2017-03-31 6,542,000 92,000 0.61 1,072,770,125 26,495,100 4.050 2017-03-29
307 2017-03-30 6,450,000 202,000 0.60 1,072,770,125 25,929,000 4.020 2017-03-28
308 2017-03-29 6,248,000 386,000 0.58 1,072,770,125 25,116,960 4.020 2017-03-27
309 2017-03-21 5,862,000 -40,000 0.55 1,072,770,125 25,265,220 4.310 2017-03-17
310 2017-03-08 5,902,000 18,000 0.55 1,072,770,125 24,552,320 4.160 2017-03-06
311 2017-02-15 5,884,000 -10,000 0.55 1,072,770,125 25,301,200 4.300 2017-02-13
312 2017-02-13 5,894,000 -24,000 0.55 1,072,770,125 25,285,260 4.290 2017-02-09
313 2017-02-10 5,918,000 -130,000 0.55 1,072,770,125 25,388,220 4.290 2017-02-08
314 2017-02-07 6,048,000 10,000 0.56 1,072,770,125 25,643,520 4.240 2017-02-03
315 2017-02-01 6,038,000 -30,000 0.56 1,072,770,125 26,084,160 4.320 2017-01-25
316 2017-01-25 6,068,000 -10,000 0.57 1,072,770,125 26,456,480 4.360 2017-01-23
317 2017-01-24 6,078,000 -10,000 0.57 1,072,770,125 26,256,960 4.320 2017-01-20
318 2017-01-20 6,088,000 -30,000 0.57 1,072,770,125 26,482,800 4.350 2017-01-18
319 2017-01-06 6,118,000 -58,000 0.57 1,072,770,125 24,777,900 4.050 2017-01-04
320 2017-01-05 6,176,000 -28,000 0.58 1,072,770,125 24,951,040 4.040 2017-01-03
321 2016-12-16 6,204,000 10,000 0.58 1,072,770,125 24,381,720 3.930 2016-12-14
322 2016-12-12 6,194,000 30,000 0.58 1,072,770,125 24,590,180 3.970 2016-12-08
323 2016-12-05 6,164,000 -62,000 0.57 1,072,770,125 25,827,160 4.190 2016-12-01
324 2016-11-28 6,226,000 -10,000 0.58 1,072,770,125 26,273,720 4.220 2016-11-24
325 2016-11-25 6,236,000 -86,000 0.58 1,072,770,125 25,131,080 4.030 2016-11-23
326 2016-11-16 6,322,000 -30,000 0.59 1,072,770,125 23,391,400 3.700 2016-11-14
327 2016-11-11 6,352,000 14,000 0.59 1,072,770,125 23,438,880 3.690 2016-11-09
328 2016-11-10 6,338,000 16,000 0.59 1,072,770,125 23,577,360 3.720 2016-11-08
329 2016-10-27 6,322,000 -40,000 0.59 1,072,770,125 24,150,040 3.820 2016-10-25
330 2016-10-20 6,362,000 40,000 0.59 1,072,770,125 23,793,880 3.740 2016-10-18
331 2016-10-14 6,322,000 22,000 0.59 1,072,770,125 23,517,840 3.720 2016-10-12
332 2016-10-12 6,300,000 30,000 0.59 1,072,770,125 23,940,000 3.800 2016-10-07
333 2016-10-11 6,270,000 30,000 0.58 1,072,770,125 24,014,100 3.830 2016-10-06
334 2016-09-30 6,240,000 10,000 0.58 1,072,770,125 23,088,000 3.700 2016-09-28
335 2016-09-29 6,230,000 70,000 0.58 1,072,770,125 23,487,100 3.770 2016-09-27
336 2016-09-23 6,160,000 -86,000 0.57 1,072,770,125 24,147,200 3.920 2016-09-21
337 2016-09-15 6,246,000 -6,000 0.58 1,072,770,125 23,797,260 3.810 2016-09-13
338 2016-09-13 6,252,000 80,000 0.58 1,072,770,125 25,133,040 4.020 2016-09-09
339 2016-09-12 6,172,000 -60,000 0.58 1,072,770,125 24,194,240 3.920 2016-09-08
340 2016-09-08 6,232,000 -30,000 0.58 1,072,770,125 24,242,480 3.890 2016-09-06
341 2016-09-07 6,262,000 -70,000 0.58 1,072,770,125 24,046,080 3.840 2016-09-05
342 2016-09-05 6,332,000 214,000 0.59 1,072,770,125 22,921,840 3.620 2016-09-01
343 2016-09-01 6,118,000 -16,000 0.57 1,072,770,125 22,881,320 3.740 2016-08-30
344 2016-08-30 6,134,000 30,000 0.57 1,072,770,125 22,389,100 3.650 2016-08-26
345 2016-08-25 6,104,000 16,000 0.57 1,072,770,125 22,401,680 3.670 2016-08-23
346 2016-08-24 6,088,000 -100,000 0.57 1,072,770,125 22,586,480 3.710 2016-08-22
347 2016-08-19 6,188,000 10,000 0.58 1,072,770,125 23,328,760 3.770 2016-08-17
348 2016-08-17 6,178,000 100,000 0.58 1,072,770,125 23,847,080 3.860 2016-08-15
349 2016-08-16 6,078,000 8,000 0.57 1,072,770,125 23,400,300 3.850 2016-08-12
350 2016-08-12 6,070,000 -62,000 0.57 1,072,770,125 23,369,500 3.850 2016-08-10
351 2016-08-11 6,132,000 260,000 0.57 1,072,770,125 24,037,440 3.920 2016-08-09
352 2016-08-10 5,872,000 -16,000 0.55 1,072,770,125 22,137,440 3.770 2016-08-08
353 2016-08-09 5,888,000 16,000 0.55 1,072,770,125 21,608,960 3.670 2016-08-05
354 2016-08-08 5,872,000 -2,000 0.55 1,072,770,125 21,491,520 3.660 2016-08-04
355 2016-07-26 5,874,000 16,000 0.55 1,072,770,125 21,675,060 3.690 2016-07-22
356 2016-07-25 5,858,000 2,000 0.55 1,072,770,125 21,908,920 3.740 2016-07-21
357 2016-07-20 5,856,000 -48,000 0.55 1,072,770,125 21,023,040 3.590 2016-07-18
358 2016-07-12 5,904,000 268,000 0.55 1,072,770,125 19,719,360 3.340 2016-07-08
359 2016-07-11 5,636,000 252,000 0.53 1,072,770,125 19,049,680 3.380 2016-07-07
360 2016-07-05 5,384,000 -14,000 0.50 1,072,770,125 18,790,160 3.490 2016-06-30
361 2016-07-04 5,398,000 74,000 0.50 1,072,770,125 18,677,080 3.460 2016-06-29
362 2016-06-28 5,324,000 66,000 0.50 1,072,770,125 18,101,600 3.400 2016-06-24
363 2016-06-20 5,258,000 240,000 0.49 1,072,770,125 17,824,620 3.390 2016-06-16
364 2016-06-17 5,018,000 -10,000 0.47 1,072,770,125 17,211,740 3.430 2016-06-15
365 2016-06-15 5,028,000 -30,000 0.47 1,072,770,125 17,195,760 3.420 2016-06-13
366 2016-06-13 5,058,000 -6,000 0.47 1,072,770,125 18,360,540 3.630 2016-06-08
367 2016-06-02 5,064,000 200,000 0.47 1,072,770,125 18,230,400 3.600 2016-05-31
368 2016-05-26 4,864,000 28,000 0.45 1,072,770,125 17,121,280 3.520 2016-05-24
369 2016-05-23 4,836,000 30,000 0.45 1,072,770,125 17,119,440 3.540 2016-05-19
370 2016-05-10 4,806,000 150,000 0.45 1,072,770,125 17,349,660 3.610 2016-05-06
371 2016-04-28 4,656,000 30,000 0.43 1,072,770,125 18,391,200 3.950 2016-04-26
372 2016-04-26 4,626,000 30,000 0.43 1,072,770,125 18,365,220 3.970 2016-04-22
373 2016-04-21 4,596,000 10,000 0.43 1,072,770,125 18,981,480 4.130 2016-04-19
374 2016-04-19 4,586,000 -10,000 0.43 1,072,770,125 18,986,040 4.140 2016-04-15
375 2016-04-18 4,596,000 -28,000 0.43 1,072,770,125 18,935,520 4.120 2016-04-14
376 2016-04-15 4,624,000 -112,000 0.43 1,072,770,125 19,282,080 4.170 2016-04-13
377 2016-04-13 4,736,000 -8,000 0.44 1,072,770,125 18,944,000 4.000 2016-04-11
378 2016-04-11 4,744,000 10,000 0.44 1,072,770,125 18,738,800 3.950 2016-04-07
379 2016-04-01 4,734,000 -48,000 0.44 1,072,770,125 18,699,300 3.950 2016-03-30
380 2016-03-31 4,782,000 -100,000 0.45 1,072,770,125 19,223,640 4.020 2016-03-29
381 2016-03-30 4,882,000 20,000 0.46 1,072,770,125 18,844,520 3.860 2016-03-24
382 2016-03-23 4,862,000 -210,000 0.45 1,072,770,125 19,545,240 4.020 2016-03-21
383 2016-03-22 5,072,000 -16,000 0.47 1,072,770,125 19,324,320 3.810 2016-03-18
384 2016-03-18 5,088,000 20,000 0.47 1,072,770,125 18,367,680 3.610 2016-03-16
385 2016-03-15 5,068,000 -18,000 0.47 1,072,770,125 18,852,960 3.720 2016-03-11
386 2016-03-08 5,086,000 62,000 0.47 1,072,770,125 19,784,540 3.890 2016-03-04
387 2016-03-04 5,024,000 28,000 0.47 1,072,770,125 19,241,920 3.830 2016-03-02
388 2016-03-02 4,996,000 -8,000 0.47 1,072,770,125 18,485,200 3.700 2016-02-29
389 2016-03-01 5,004,000 -28,000 0.47 1,072,770,125 18,614,880 3.720 2016-02-26
390 2016-02-24 5,032,000 22,000 0.47 1,072,770,125 18,870,000 3.750 2016-02-22
391 2016-02-23 5,010,000 -16,000 0.47 1,072,770,125 18,737,400 3.740 2016-02-19
392 2016-02-22 5,026,000 16,000 0.47 1,072,770,125 18,696,720 3.720 2016-02-18
393 2016-02-16 5,010,000 16,000 0.47 1,072,770,125 16,533,000 3.300 2016-02-12
394 2016-01-29 4,994,000 340,000 0.47 1,072,770,125 17,678,760 3.540 2016-01-27
395 2016-01-28 4,654,000 826,000 0.43 1,072,770,125 16,102,840 3.460 2016-01-26
396 2016-01-27 3,828,000 -10,000 0.36 1,072,770,125 14,240,160 3.720 2016-01-25
397 2016-01-26 3,838,000 10,000 0.36 1,072,770,125 13,855,180 3.610 2016-01-22
398 2016-01-22 3,828,000 252,000 0.36 1,072,770,125 14,125,320 3.690 2016-01-20
399 2016-01-20 3,576,000 200,000 0.33 1,072,770,125 12,945,120 3.620 2016-01-18
400 2016-01-19 3,376,000 40,000 0.31 1,072,770,125 12,491,200 3.700 2016-01-15
401 2016-01-18 3,336,000 16,000 0.31 1,072,770,125 12,876,960 3.860 2016-01-14
402 2016-01-13 3,320,000 -12,000 0.31 1,072,770,125 13,446,000 4.050 2016-01-11
403 2016-01-12 3,332,000 10,000 0.31 1,072,770,125 14,360,920 4.310 2016-01-08
404 2016-01-11 3,322,000 50,000 0.31 1,072,770,125 14,151,720 4.260 2016-01-07
405 2016-01-08 3,272,000 -24,000 0.31 1,072,770,125 14,724,000 4.500 2016-01-06
406 2016-01-06 3,296,000 -4,000 0.31 1,072,770,125 14,897,920 4.520 2016-01-04
407 2016-01-04 3,300,000 -16,000 0.31 1,072,770,125 15,576,000 4.720 2015-12-29
408 2015-12-30 3,316,000 -12,000 0.31 1,072,770,125 15,651,520 4.720 2015-12-28
409 2015-12-21 3,328,000 -10,000 0.31 1,072,770,125 15,408,640 4.630 2015-12-17
410 2015-12-18 3,338,000 24,000 0.31 1,072,770,125 15,087,760 4.520 2015-12-16
411 2015-12-17 3,314,000 -10,000 0.31 1,072,770,125 14,979,280 4.520 2015-12-15
412 2015-12-16 3,324,000 4,000 0.31 1,072,770,125 15,223,920 4.580 2015-12-14
413 2015-12-15 3,320,000 18,000 0.31 1,072,770,125 15,338,400 4.620 2015-12-11
414 2015-12-14 3,302,000 -10,000 0.31 1,072,770,125 15,618,460 4.730 2015-12-10
415 2015-12-10 3,312,000 8,000 0.31 1,072,770,125 16,295,040 4.920 2015-12-08
416 2015-12-07 3,304,000 30,000 0.31 1,072,770,125 16,486,960 4.990 2015-12-03
417 2015-12-04 3,274,000 12,000 0.31 1,072,770,125 16,697,400 5.100 2015-12-02
418 2015-12-02 3,262,000 10,000 0.30 1,072,770,125 16,473,100 5.050 2015-11-30
419 2015-12-01 3,252,000 -2,000 0.30 1,072,770,125 16,747,800 5.150 2015-11-27
420 2015-11-26 3,254,000 -6,000 0.30 1,072,770,125 17,669,220 5.430 2015-11-24
421 2015-11-24 3,260,000 200,000 0.30 1,072,770,125 17,017,200 5.220 2015-11-20
422 2015-11-20 3,060,000 10,000 0.29 1,072,770,125 15,177,600 4.960 2015-11-18
423 2015-11-19 3,050,000 70,000 0.28 1,072,770,125 15,219,500 4.990 2015-11-17
424 2015-11-17 2,980,000 -2,000 0.28 1,072,770,125 15,019,200 5.040 2015-11-13
425 2015-11-16 2,982,000 -10,000 0.28 1,072,770,125 15,297,660 5.130 2015-11-12
426 2015-11-13 2,992,000 190,000 0.28 1,072,770,125 15,259,200 5.100 2015-11-11
427 2015-11-11 2,802,000 12,000 0.26 1,072,770,125 14,178,120 5.060 2015-11-09
428 2015-11-09 2,790,000 -42,000 0.26 1,072,770,125 14,061,600 5.040 2015-11-05
429 2015-11-06 2,832,000 62,000 0.26 1,072,770,125 14,698,080 5.190 2015-11-04
430 2015-11-05 2,770,000 4,000 0.26 1,072,770,125 14,043,900 5.070 2015-11-03
431 2015-11-02 2,766,000 60,000 0.26 1,072,770,125 14,078,940 5.090 2015-10-29
432 2015-10-30 2,706,000 118,000 0.25 1,072,770,125 13,746,480 5.080 2015-10-28
433 2015-10-29 2,588,000 46,000 0.24 1,072,770,125 13,457,600 5.200 2015-10-27
434 2015-10-28 2,542,000 -20,000 0.24 1,072,770,125 13,396,340 5.270 2015-10-26
435 2015-10-27 2,562,000 30,000 0.24 1,072,770,125 13,757,940 5.370 2015-10-23
436 2015-10-26 2,532,000 158,000 0.24 1,072,770,125 13,090,440 5.170 2015-10-22
437 2015-10-22 2,374,000 18,000 0.22 1,072,770,125 12,416,020 5.230 2015-10-19
438 2015-10-20 2,356,000 38,000 0.22 1,072,770,125 12,227,640 5.190 2015-10-16
439 2015-10-19 2,318,000 -10,000 0.22 1,072,770,125 11,984,060 5.170 2015-10-15
440 2015-10-16 2,328,000 68,000 0.22 1,072,770,125 11,849,520 5.090 2015-10-14
441 2015-10-14 2,260,000 -4,000 0.21 1,072,770,125 11,593,800 5.130 2015-10-12
442 2015-10-09 2,264,000 -10,000 0.21 1,072,770,125 11,863,360 5.240 2015-10-07
443 2015-10-08 2,274,000 10,000 0.21 1,072,770,125 11,233,560 4.940 2015-10-06
444 2015-10-02 2,264,000 4,000 0.21 1,072,770,125 10,731,360 4.740 2015-09-29
445 2015-09-17 2,260,000 20,000 0.21 1,072,770,125 10,938,400 4.840 2015-09-15
446 2015-09-16 2,240,000 -10,000 0.21 1,072,770,125 10,931,200 4.880 2015-09-14
447 2015-09-14 2,250,000 10,000 0.21 1,072,770,125 11,295,000 5.020 2015-09-10
448 2015-09-11 2,240,000 -30,000 0.21 1,072,770,125 11,715,200 5.230 2015-09-09
449 2015-09-08 2,270,000 20,000 0.21 1,072,770,125 11,259,200 4.960 2015-09-04
450 2015-09-02 2,250,000 12,000 0.21 1,072,770,125 11,250,000 5.000 2015-08-31
451 2015-09-01 2,238,000 -8,000 0.21 1,072,770,125 11,794,260 5.270 2015-08-28
452 2015-08-28 2,246,000 -20,000 0.21 1,072,770,125 10,982,940 4.890 2015-08-26
453 2015-08-26 2,266,000 30,000 0.21 1,072,770,125 10,536,900 4.650 2015-08-24
454 2015-08-21 2,236,000 -20,000 0.21 1,072,770,125 12,834,640 5.740 2015-08-19
455 2015-08-19 2,256,000 50,000 0.21 1,072,770,125 13,581,120 6.020 2015-08-17
456 2015-08-17 2,206,000 -6,000 0.21 1,072,770,125 13,478,660 6.110 2015-08-13
457 2015-08-14 2,212,000 -4,000 0.21 1,072,770,125 13,847,120 6.260 2015-08-12
458 2015-08-13 2,216,000 -4,000 0.21 1,072,770,125 14,182,400 6.400 2015-08-11
459 2015-08-06 2,220,000 10,000 0.21 1,072,770,125 13,875,000 6.250 2015-08-04
460 2015-08-03 2,210,000 -18,000 0.21 1,072,770,125 14,144,000 6.400 2015-07-30
461 2015-07-31 2,228,000 10,000 0.21 1,072,770,125 14,370,600 6.450 2015-07-29
462 2015-07-30 2,218,000 8,000 0.21 1,072,770,125 14,239,560 6.420 2015-07-28
463 2015-07-29 2,210,000 24,000 0.21 1,072,770,125 13,967,200 6.320 2015-07-27
464 2015-07-28 2,186,000 14,000 0.20 1,072,770,125 14,558,760 6.660 2015-07-24
465 2015-07-27 2,172,000 -114,000 0.20 1,072,770,125 15,204,000 7.000 2015-07-23
466 2015-07-24 2,286,000 54,000 0.21 1,072,770,125 16,276,320 7.120 2015-07-22
467 2015-07-23 2,232,000 10,000 0.21 1,072,770,125 15,222,240 6.820 2015-07-21
468 2015-07-21 2,222,000 -10,000 0.21 1,072,770,125 14,331,900 6.450 2015-07-17
469 2015-07-20 2,232,000 10,000 0.21 1,072,770,125 14,284,800 6.400 2015-07-16
470 2015-07-17 2,222,000 -4,000 0.21 1,072,770,125 14,065,260 6.330 2015-07-15
471 2015-07-16 2,226,000 38,000 0.21 1,072,770,125 13,957,020 6.270 2015-07-14
472 2015-07-15 2,188,000 -10,000 0.20 1,072,770,125 14,134,480 6.460 2015-07-13
473 2015-07-14 2,198,000 10,000 0.20 1,072,770,125 13,495,720 6.140 2015-07-10
474 2015-07-13 2,188,000 -10,000 0.20 1,072,770,125 12,690,400 5.800 2015-07-09
475 2015-07-10 2,198,000 14,000 0.20 1,072,770,125 10,880,100 4.950 2015-07-08
476 2015-07-09 2,184,000 18,000 0.20 1,072,770,125 12,012,000 5.500 2015-07-07
477 2015-07-08 2,166,000 -6,000 0.20 1,072,770,125 13,234,260 6.110 2015-07-06
478 2015-07-07 2,172,000 66,000 0.20 1,072,770,125 14,661,000 6.750 2015-07-03
479 2015-07-06 2,106,000 4,000 0.20 1,072,770,125 14,973,660 7.110 2015-07-02
480 2015-07-02 2,102,000 12,000 0.20 1,072,770,125 15,533,780 7.390 2015-06-29
481 2015-06-25 2,090,000 8,000 0.19 1,072,770,125 16,678,200 7.980 2015-06-23
482 2015-06-23 2,082,000 20,000 0.19 1,072,770,125 16,156,320 7.760 2015-06-19
483 2015-06-22 2,062,000 6,000 0.19 1,072,770,125 16,516,620 8.010 2015-06-18
484 2015-06-18 2,056,000 -2,000 0.19 1,072,770,125 15,975,120 7.770 2015-06-16
485 2015-06-16 2,058,000 2,000 0.19 1,072,770,125 15,970,080 7.760 2015-06-12
486 2015-06-11 2,056,000 -4,000 0.19 1,072,770,125 15,790,080 7.680 2015-06-09
487 2015-06-10 2,060,000 6,000 0.19 1,072,770,125 16,521,200 8.020 2015-06-08
488 2015-06-09 2,054,000 -8,000 0.19 1,072,770,125 16,534,700 8.050 2015-06-05
489 2015-06-08 2,062,000 -14,000 0.19 1,072,770,125 17,155,840 8.320 2015-06-04
490 2015-06-04 2,076,000 142,000 0.19 1,072,770,125 17,500,680 8.430 2015-06-02
491 2015-06-03 1,934,000 -90,000 0.18 1,072,720,125 16,593,720 8.580 2015-06-01
492 2015-06-01 2,024,000 26,000 0.19 1,072,720,125 15,443,120 7.630 2015-05-28
493 2015-05-29 1,998,000 20,000 0.19 1,072,720,125 15,824,160 7.920 2015-05-27
494 2015-05-28 1,978,000 64,000 0.18 1,072,720,125 14,518,520 7.340 2015-05-26
495 2015-05-27 1,914,000 10,000 0.18 1,072,720,125 13,646,820 7.130 2015-05-22
496 2015-05-26 1,904,000 10,000 0.18 1,072,720,125 13,784,960 7.240 2015-05-21
497 2015-05-21 1,894,000 -10,000 0.18 1,072,720,125 13,655,740 7.210 2015-05-19
498 2015-05-20 1,904,000 10,000 0.18 1,072,720,125 13,518,400 7.100 2015-05-18
499 2015-05-19 1,894,000 -60,000 0.18 1,072,720,125 13,542,100 7.150 2015-05-15
500 2015-05-15 1,954,000 -20,000 0.18 1,072,720,125 13,971,100 7.150 2015-05-13
501 2015-05-13 1,974,000 4,000 0.18 1,072,720,125 14,272,020 7.230 2015-05-11
502 2015-05-12 1,970,000 16,000 0.18 1,072,720,125 13,947,600 7.080 2015-05-08
503 2015-05-11 1,954,000 6,000 0.18 1,072,720,125 13,365,360 6.840 2015-05-07
504 2015-05-07 1,948,000 42,000 0.18 1,072,720,125 14,278,840 7.330 2015-05-05
505 2015-05-06 1,906,000 -74,000 0.18 1,072,720,125 14,542,780 7.630 2015-05-04
506 2015-05-05 1,980,000 -10,000 0.18 1,072,720,125 14,553,000 7.350 2015-04-30
507 2015-04-30 1,990,000 -10,000 0.19 1,072,670,125 14,885,200 7.480 2015-04-28
508 2015-04-29 2,000,000 -46,000 0.19 1,072,670,125 14,820,000 7.410 2015-04-27
509 2015-04-28 2,046,000 6,000 0.19 1,072,670,125 15,304,080 7.480 2015-04-24
510 2015-04-27 2,040,000 34,000 0.19 1,072,670,125 14,749,200 7.230 2015-04-23
511 2015-04-24 2,006,000 -2,000 0.19 1,072,670,125 14,403,080 7.180 2015-04-22
512 2015-04-23 2,008,000 -16,000 0.19 1,072,670,125 13,674,480 6.810 2015-04-21
513 2015-04-22 2,024,000 58,000 0.19 1,072,670,125 13,398,880 6.620 2015-04-20
514 2015-04-21 1,966,000 20,000 0.18 1,067,470,125 13,526,080 6.880 2015-04-17
515 2015-04-17 1,946,000 68,000 0.18 1,067,470,125 13,369,020 6.870 2015-04-15
516 2015-04-16 1,878,000 8,000 0.18 1,067,470,125 13,127,220 6.990 2015-04-14
517 2015-04-15 1,870,000 34,000 0.18 1,067,470,125 13,651,000 7.300 2015-04-13
518 2015-04-14 1,836,000 50,000 0.17 1,067,470,125 12,796,920 6.970 2015-04-10
519 2015-04-13 1,786,000 150,000 0.17 1,067,470,125 11,644,720 6.520 2015-04-09
520 2015-04-10 1,636,000 -28,000 0.15 1,067,470,125 11,124,800 6.800 2015-04-08
521 2015-04-09 1,664,000 -30,000 0.16 1,067,470,125 10,766,080 6.470 2015-04-02
522 2015-04-08 1,694,000 -20,000 0.16 1,067,470,125 10,739,960 6.340 2015-04-01
523 2015-04-02 1,714,000 2,000 0.16 1,067,470,125 10,301,140 6.010 2015-03-31
524 2015-04-01 1,712,000 -20,000 0.16 1,067,470,125 10,374,720 6.060 2015-03-30
525 2015-03-31 1,732,000 -16,000 0.16 1,067,470,125 9,993,640 5.770 2015-03-27
526 2015-03-27 1,748,000 20,000 0.16 1,067,470,125 9,806,280 5.610 2015-03-25
527 2015-03-26 1,728,000 178,000 0.16 1,067,470,125 9,711,360 5.620 2015-03-24
528 2015-03-18 1,550,000 -10,000 0.15 1,067,470,125 7,951,500 5.130 2015-03-16
529 2015-03-13 1,560,000 6,000 0.15 1,067,470,125 8,143,200 5.220 2015-03-11
530 2015-03-11 1,554,000 -52,000 0.15 1,067,470,125 8,267,280 5.320 2015-03-09
531 2015-03-09 1,606,000 20,000 0.15 1,067,470,125 8,640,280 5.380 2015-03-05
532 2015-03-06 1,586,000 4,000 0.15 1,067,470,125 8,659,560 5.460 2015-03-04
533 2015-03-04 1,582,000 -20,000 0.15 1,067,470,125 8,590,260 5.430 2015-03-02
534 2015-03-02 1,602,000 194,000 0.15 1,067,470,125 8,618,760 5.380 2015-02-26
535 2015-02-27 1,408,000 20,000 0.13 1,067,470,125 7,406,080 5.260 2015-02-25
536 2015-02-25 1,388,000 10,000 0.13 1,067,470,125 7,495,200 5.400 2015-02-23
537 2015-02-24 1,378,000 10,000 0.13 1,067,470,125 7,220,720 5.240 2015-02-17
538 2015-02-16 1,368,000 -30,000 0.13 1,067,470,125 6,949,440 5.080 2015-02-12
539 2015-02-13 1,398,000 30,000 0.13 1,067,470,125 6,990,000 5.000 2015-02-11
540 2015-02-09 1,368,000 16,000 0.13 1,067,470,125 7,058,880 5.160 2015-02-05
541 2015-02-06 1,352,000 8,000 0.13 1,067,470,125 7,192,640 5.320 2015-02-04
542 2015-01-27 1,344,000 -24,000 0.13 1,067,470,125 7,418,880 5.520 2015-01-23
543 2015-01-23 1,368,000 -24,000 0.13 1,067,470,125 7,578,720 5.540 2015-01-21
544 2015-01-21 1,392,000 -40,000 0.13 1,067,470,125 7,488,960 5.380 2015-01-19
545 2015-01-16 1,432,000 20,000 0.13 1,067,470,125 8,219,680 5.740 2015-01-14
546 2015-01-13 1,412,000 38,000 0.13 1,067,470,125 8,415,520 5.960 2015-01-09
547 2015-01-12 1,374,000 50,000 0.13 1,067,470,125 8,037,900 5.850 2015-01-08
548 2015-01-08 1,324,000 10,000 0.12 1,067,470,125 7,983,720 6.030 2015-01-06
549 2015-01-07 1,314,000 -50,000 0.12 1,067,470,125 7,792,020 5.930 2015-01-05
550 2015-01-06 1,364,000 -20,000 0.13 1,067,470,125 8,143,080 5.970 2015-01-02
551 2014-12-29 1,384,000 -10,000 0.13 1,067,470,125 8,124,080 5.870 2014-12-22
552 2014-12-23 1,394,000 -30,000 0.13 1,067,470,125 8,099,140 5.810 2014-12-19
553 2014-12-22 1,424,000 2,000 0.13 1,067,470,125 7,974,400 5.600 2014-12-18
554 2014-12-19 1,422,000 -20,000 0.13 1,067,470,125 8,404,020 5.910 2014-12-17
555 2014-12-15 1,442,000 20,000 0.14 1,067,470,125 8,608,740 5.970 2014-12-11
556 2014-12-11 1,422,000 4,000 0.13 1,067,470,125 8,404,020 5.910 2014-12-09
557 2014-12-10 1,418,000 22,000 0.13 1,067,470,125 8,550,540 6.030 2014-12-08
558 2014-12-08 1,396,000 40,000 0.13 1,067,470,125 8,222,440 5.890 2014-12-04
559 2014-12-04 1,356,000 -10,000 0.13 1,067,470,125 8,149,560 6.010 2014-12-02
560 2014-12-03 1,366,000 10,000 0.13 1,067,470,125 7,868,160 5.760 2014-12-01
561 2014-11-28 1,356,000 16,000 0.13 1,067,470,125 8,719,080 6.430 2014-11-26
562 2014-11-26 1,340,000 20,000 0.13 1,067,470,125 8,495,600 6.340 2014-11-24
563 2014-11-25 1,320,000 10,000 0.12 1,067,470,125 8,646,000 6.550 2014-11-21
564 2014-11-24 1,310,000 10,000 0.12 1,067,470,125 8,580,500 6.550 2014-11-20
565 2014-11-21 1,300,000 10,000 0.12 1,067,470,125 8,632,000 6.640 2014-11-19
566 2014-11-20 1,290,000 -6,000 0.12 1,067,470,125 8,694,600 6.740 2014-11-18
567 2014-11-17 1,296,000 6,000 0.12 1,067,470,125 8,903,520 6.870 2014-11-13
568 2014-11-12 1,290,000 -4,000 0.12 1,067,470,125 8,526,900 6.610 2014-11-10
569 2014-11-10 1,294,000 10,000 0.12 1,067,470,125 8,669,800 6.700 2014-11-06
570 2014-11-05 1,284,000 4,000 0.12 1,067,470,125 8,718,360 6.790 2014-11-03
571 2014-11-04 1,280,000 6,000 0.12 1,067,470,125 8,614,400 6.730 2014-10-31
572 2014-10-27 1,274,000 -8,000 0.12 1,067,470,125 8,714,160 6.840 2014-10-23
573 2014-10-24 1,282,000 8,000 0.12 1,067,470,125 8,807,340 6.870 2014-10-22
574 2014-10-21 1,274,000 -60,000 0.12 1,067,470,125 8,459,360 6.640 2014-10-17
575 2014-10-20 1,334,000 36,000 0.12 1,067,470,125 9,097,880 6.820 2014-10-16
576 2014-10-17 1,298,000 12,000 0.12 1,067,470,125 9,073,020 6.990 2014-10-15
577 2014-10-13 1,286,000 18,000 0.12 1,067,470,125 9,516,400 7.400 2014-10-09
578 2014-10-08 1,268,000 -72,000 0.12 1,067,470,125 9,078,880 7.160 2014-10-06
579 2014-10-03 1,340,000 -10,000 0.13 1,067,470,125 9,594,400 7.160 2014-09-29
580 2014-09-22 1,350,000 -22,000 0.13 1,067,470,125 9,747,000 7.220 2014-09-18
581 2014-09-19 1,372,000 64,000 0.13 1,067,470,125 9,837,240 7.170 2014-09-17
582 2014-09-18 1,308,000 20,000 0.12 1,067,470,125 9,260,640 7.080 2014-09-16
583 2014-09-15 1,288,000 50,000 0.12 1,067,470,125 9,028,880 7.010 2014-09-11
584 2014-09-12 1,238,000 -30,000 0.12 1,067,470,125 8,505,060 6.870 2014-09-10
585 2014-09-10 1,268,000 6,000 0.12 1,067,470,125 8,939,400 7.050 2014-09-05
586 2014-09-03 1,262,000 30,000 0.12 1,067,470,125 8,632,080 6.840 2014-09-01
587 2014-08-29 1,232,000 -4,000 0.12 1,067,470,125 8,192,800 6.650 2014-08-27
588 2014-08-21 1,236,000 2,000 0.12 1,067,470,125 8,145,240 6.590 2014-08-19
589 2014-08-19 1,234,000 4,000 0.12 1,067,470,125 8,218,440 6.660 2014-08-15
590 2014-08-18 1,230,000 -24,000 0.12 1,067,470,125 8,216,400 6.680 2014-08-14
591 2014-08-15 1,254,000 -30,000 0.12 1,067,470,125 8,326,560 6.640 2014-08-13
592 2014-08-05 1,284,000 10,000 0.12 1,067,470,125 7,999,320 6.230 2014-08-01
593 2014-08-04 1,274,000 -32,000 0.12 1,067,470,125 8,064,420 6.330 2014-07-31
594 2014-08-01 1,306,000 -20,000 0.12 1,067,470,125 8,306,160 6.360 2014-07-30
595 2014-07-28 1,326,000 40,000 0.12 1,067,470,125 8,459,880 6.380 2014-07-24
596 2014-07-25 1,286,000 -8,000 0.12 1,067,470,125 8,346,140 6.490 2014-07-23
597 2014-07-24 1,294,000 -10,000 0.12 1,067,470,125 8,178,080 6.320 2014-07-22
598 2014-07-23 1,304,000 -20,000 0.12 1,067,470,125 8,110,880 6.220 2014-07-21
599 2014-07-22 1,324,000 50,000 0.12 1,067,470,125 8,222,040 6.210 2014-07-18
600 2014-07-18 1,274,000 10,000 0.12 1,067,470,125 7,835,100 6.150 2014-07-16
601 2014-07-16 1,264,000 10,000 0.12 1,067,470,125 7,634,560 6.040 2014-07-14
602 2014-07-15 1,254,000 10,000 0.12 1,067,470,125 7,661,940 6.110 2014-07-11
603 2014-07-11 1,244,000 -10,000 0.12 1,067,470,125 7,538,640 6.060 2014-07-09
604 2014-07-10 1,254,000 10,000 0.12 1,067,470,125 7,649,400 6.100 2014-07-08
605 2014-07-08 1,244,000 -50,000 0.12 1,067,470,125 7,526,200 6.050 2014-07-04
606 2014-07-07 1,294,000 -68,000 0.12 1,067,470,125 7,569,900 5.850 2014-07-03
607 2014-07-04 1,362,000 -40,000 0.13 1,067,470,125 8,022,180 5.890 2014-07-02
608 2014-07-03 1,402,000 -30,000 0.13 1,067,470,125 8,215,720 5.860 2014-06-30
609 2014-07-02 1,432,000 -34,000 0.13 1,067,470,125 8,391,520 5.860 2014-06-27
610 2014-06-27 1,466,000 4,000 0.14 1,067,470,125 8,766,680 5.980 2014-06-25
611 2014-06-25 1,462,000 64,000 0.14 1,067,470,125 8,479,600 5.800 2014-06-23
612 2014-06-23 1,398,000 20,000 0.13 1,067,470,125 7,996,560 5.720 2014-06-19
613 2014-06-20 1,378,000 10,000 0.13 1,067,470,125 8,268,000 6.000 2014-06-18
614 2014-06-18 1,368,000 -170,000 0.13 1,067,470,125 8,358,480 6.110 2014-06-16
615 2014-06-13 1,538,000 30,000 0.14 1,067,470,125 9,504,840 6.180 2014-06-11
616 2014-06-10 1,508,000 -36,000 0.14 1,067,470,125 9,636,120 6.390 2014-06-06
617 2014-06-06 1,544,000 -4,000 0.14 1,067,470,125 9,742,640 6.310 2014-06-04
618 2014-06-05 1,548,000 -120,000 0.15 1,067,470,125 9,829,800 6.350 2014-06-03
619 2014-05-30 1,668,000 -6,000 0.16 1,067,470,125 10,725,240 6.430 2014-05-28
620 2014-05-29 1,674,000 8,000 0.16 1,067,470,125 10,814,040 6.460 2014-05-27
621 2014-05-27 1,666,000 -8,000 0.16 1,067,470,125 10,878,980 6.530 2014-05-23
622 2014-05-21 1,674,000 -6,000 0.16 1,067,470,125 10,261,620 6.130 2014-05-19
623 2014-05-16 1,680,000 -10,000 0.16 1,067,470,125 10,584,000 6.300 2014-05-14
624 2014-05-15 1,690,000 114,000 0.16 1,067,470,125 10,816,000 6.400 2014-05-13
625 2014-05-14 1,576,000 -20,000 0.15 1,067,470,125 9,755,440 6.190 2014-05-12
626 2014-05-13 1,596,000 8,000 0.15 1,067,470,125 9,719,640 6.090 2014-05-09
627 2014-05-12 1,588,000 -6,000 0.15 1,067,470,125 9,528,000 6.000 2014-05-08
628 2014-05-09 1,594,000 -72,000 0.15 1,067,470,125 9,548,060 5.990 2014-05-07
629 2014-05-07 1,666,000 106,000 0.16 1,067,470,125 10,779,020 6.470 2014-05-02
630 2014-05-05 1,560,000 30,000 0.15 1,067,470,125 9,812,400 6.290 2014-04-30
631 2014-05-02 1,530,000 10,000 0.14 1,067,470,125 9,562,500 6.250 2014-04-29
632 2014-04-30 1,520,000 -52,000 0.14 1,067,470,125 9,120,000 6.000 2014-04-28
633 2014-04-29 1,572,000 -56,000 0.15 1,067,470,125 9,479,160 6.030 2014-04-25
634 2014-04-28 1,628,000 -30,000 0.15 1,067,470,125 9,833,120 6.040 2014-04-24
635 2014-04-25 1,658,000 -4,000 0.16 1,067,470,125 9,632,980 5.810 2014-04-23
636 2014-04-22 1,662,000 2,000 0.16 1,067,470,125 9,689,460 5.830 2014-04-16
637 2014-04-14 1,660,000 -98,000 0.16 1,067,470,125 9,229,600 5.560 2014-04-10
638 2014-04-09 1,758,000 100,000 0.16 1,067,470,125 9,510,780 5.410 2014-04-07
639 2014-04-08 1,658,000 -6,000 0.16 1,067,470,125 9,036,100 5.450 2014-04-04
640 2014-04-07 1,664,000 -14,000 0.16 1,067,470,125 9,152,000 5.500 2014-04-03
641 2014-04-02 1,678,000 -60,000 0.16 1,067,470,125 8,977,300 5.350 2014-03-31
642 2014-04-01 1,738,000 6,000 0.16 1,067,470,125 9,333,060 5.370 2014-03-28
643 2014-03-31 1,732,000 16,000 0.16 1,067,470,125 9,335,480 5.390 2014-03-27
644 2014-03-28 1,716,000 70,000 0.16 1,067,470,125 9,009,000 5.250 2014-03-26
645 2014-03-27 1,646,000 -44,000 0.15 1,067,470,125 8,394,600 5.100 2014-03-25
646 2014-03-24 1,690,000 6,000 0.16 1,067,470,125 8,281,000 4.900 2014-03-20
647 2014-03-19 1,684,000 10,000 0.16 1,067,470,125 7,864,280 4.670 2014-03-17
648 2014-03-18 1,674,000 10,000 0.16 1,067,470,125 7,951,500 4.750 2014-03-14
649 2014-03-10 1,664,000 20,000 0.16 1,067,470,125 8,453,120 5.080 2014-03-06
650 2014-03-05 1,644,000 -16,000 0.15 1,067,470,125 8,515,920 5.180 2014-03-03
651 2014-03-04 1,660,000 -40,000 0.16 1,067,470,125 8,383,000 5.050 2014-02-28
652 2014-02-28 1,700,000 40,000 0.16 1,067,470,125 8,126,000 4.780 2014-02-26
653 2014-02-27 1,660,000 -28,000 0.16 1,067,470,125 7,901,600 4.760 2014-02-25
654 2014-02-26 1,688,000 10,000 0.16 1,067,470,125 8,119,280 4.810 2014-02-24
655 2014-02-24 1,678,000 2,000 0.16 1,067,470,125 8,457,120 5.040 2014-02-20
656 2014-02-19 1,676,000 -20,000 0.16 1,067,470,125 8,447,040 5.040 2014-02-17
657 2014-02-17 1,696,000 60,000 0.16 1,067,470,125 8,395,200 4.950 2014-02-13
658 2014-02-14 1,636,000 -16,000 0.15 1,067,470,125 8,229,080 5.030 2014-02-12
659 2014-02-13 1,652,000 8,000 0.15 1,067,470,125 8,127,840 4.920 2014-02-11
660 2014-02-12 1,644,000 28,000 0.15 1,067,470,125 7,858,320 4.780 2014-02-10
661 2014-02-07 1,616,000 32,000 0.15 1,067,470,125 7,433,600 4.600 2014-02-05
662 2014-02-06 1,584,000 -10,000 0.15 1,067,470,125 7,413,120 4.680 2014-02-04
663 2014-02-05 1,594,000 -10,000 0.15 1,067,470,125 7,970,000 5.000 2014-01-29
664 2014-01-29 1,604,000 10,000 0.15 1,067,470,125 7,715,240 4.810 2014-01-27
665 2014-01-28 1,594,000 22,000 0.15 1,067,470,125 8,097,520 5.080 2014-01-24
666 2014-01-27 1,572,000 72,000 0.15 1,067,470,125 8,253,000 5.250 2014-01-23
667 2014-01-22 1,500,000 10,000 0.14 1,067,470,125 8,100,000 5.400 2014-01-20
668 2014-01-21 1,490,000 44,000 0.14 1,067,470,125 8,358,900 5.610 2014-01-17
669 2014-01-16 1,446,000 -2,000 0.14 1,067,470,125 8,256,660 5.710 2014-01-14
670 2014-01-09 1,448,000 44,000 0.14 1,067,470,125 8,137,760 5.620 2014-01-07
671 2014-01-08 1,404,000 -8,000 0.13 1,067,470,125 7,960,680 5.670 2014-01-06
672 2014-01-07 1,412,000 -40,000 0.13 1,067,470,125 8,415,520 5.960 2014-01-03
673 2014-01-06 1,452,000 -16,000 0.14 1,067,470,125 8,523,240 5.870 2014-01-02
674 2014-01-03 1,468,000 46,000 0.14 1,067,470,125 8,543,760 5.820 2013-12-30
675 2014-01-02 1,422,000 -82,000 0.13 1,067,470,125 8,532,000 6.000 2013-12-27
676 2013-12-27 1,504,000 20,000 0.14 1,067,470,125 7,986,240 5.310 2013-12-20
677 2013-12-23 1,484,000 -12,000 0.14 1,067,470,125 7,894,880 5.320 2013-12-19
678 2013-12-20 1,496,000 -10,000 0.14 1,067,470,125 8,452,400 5.650 2013-12-18
679 2013-12-19 1,506,000 -68,000 0.14 1,067,470,125 8,418,540 5.590 2013-12-17
680 2013-12-18 1,574,000 -10,000 0.15 1,067,470,125 8,814,400 5.600 2013-12-16
681 2013-12-17 1,584,000 -10,000 0.15 1,067,470,125 8,712,000 5.500 2013-12-13
682 2013-12-16 1,594,000 30,000 0.15 1,067,470,125 8,687,300 5.450 2013-12-12
683 2013-12-13 1,564,000 -12,000 0.15 1,067,470,125 8,539,440 5.460 2013-12-11
684 2013-12-11 1,576,000 -10,000 0.15 1,067,470,125 8,274,000 5.250 2013-12-09
685 2013-12-03 1,586,000 20,000 0.15 1,067,470,125 8,278,920 5.220 2013-11-29
686 2013-12-02 1,566,000 -6,000 0.15 1,067,470,125 8,127,540 5.190 2013-11-28
687 2013-11-28 1,572,000 40,000 0.15 1,067,470,125 7,891,440 5.020 2013-11-26
688 2013-11-27 1,532,000 10,000 0.14 1,067,470,125 7,997,040 5.220 2013-11-25
689 2013-11-26 1,522,000 -10,000 0.14 1,067,470,125 8,020,940 5.270 2013-11-22
690 2013-11-25 1,532,000 2,000 0.14 1,067,470,125 8,134,920 5.310 2013-11-21
691 2013-11-22 1,530,000 10,000 0.14 1,067,470,125 7,894,800 5.160 2013-11-20
692 2013-11-19 1,520,000 30,000 0.14 1,067,470,125 7,691,200 5.060 2013-11-15
693 2013-11-15 1,490,000 14,000 0.14 1,067,470,125 7,345,700 4.930 2013-11-13
694 2013-11-13 1,476,000 12,000 0.14 1,067,470,125 7,409,520 5.020 2013-11-11
695 2013-11-12 1,464,000 20,000 0.14 1,067,470,125 7,437,120 5.080 2013-11-08
696 2013-11-08 1,444,000 -10,000 0.14 1,067,470,125 7,566,560 5.240 2013-11-06
697 2013-10-30 1,454,000 -20,000 0.14 1,067,470,125 7,546,260 5.190 2013-10-28
698 2013-10-29 1,474,000 40,000 0.14 1,067,470,125 7,841,680 5.320 2013-10-25
699 2013-10-28 1,434,000 50,000 0.13 1,067,470,125 7,815,300 5.450 2013-10-24
700 2013-10-24 1,384,000 6,000 0.13 1,067,470,125 7,874,960 5.690 2013-10-22
701 2013-10-23 1,378,000 6,000 0.13 1,067,470,125 7,399,860 5.370 2013-10-21
702 2013-10-22 1,372,000 20,000 0.13 1,067,470,125 7,367,640 5.370 2013-10-18
703 2013-10-21 1,352,000 -10,000 0.13 1,067,470,125 7,246,720 5.360 2013-10-17
704 2013-10-18 1,362,000 20,000 0.13 1,067,470,125 7,327,560 5.380 2013-10-16
705 2013-10-16 1,342,000 6,000 0.13 1,067,470,125 7,206,540 5.370 2013-10-11
706 2013-10-15 1,336,000 -40,000 0.13 1,067,470,125 7,227,760 5.410 2013-10-10
707 2013-10-10 1,376,000 20,000 0.13 1,067,470,125 7,581,760 5.510 2013-10-08
708 2013-10-08 1,356,000 -20,000 0.13 1,067,470,125 7,363,080 5.430 2013-10-04
709 2013-10-07 1,376,000 24,000 0.13 1,067,470,125 7,430,400 5.400 2013-10-03
710 2013-10-04 1,352,000 -14,000 0.13 1,067,470,125 7,233,200 5.350 2013-10-02
711 2013-10-03 1,366,000 -4,000 0.13 1,067,470,125 7,130,520 5.220 2013-09-30
712 2013-10-02 1,370,000 -56,000 0.13 1,067,470,125 7,343,200 5.360 2013-09-27
713 2013-09-27 1,426,000 -30,000 0.13 1,067,470,125 6,759,240 4.740 2013-09-25
714 2013-09-26 1,456,000 20,000 0.14 1,067,470,125 7,017,920 4.820 2013-09-24
715 2013-09-13 1,436,000 20,000 0.13 1,067,470,125 6,691,760 4.660 2013-09-11
716 2013-09-12 1,416,000 50,000 0.13 1,067,470,125 6,386,160 4.510 2013-09-10
717 2013-09-11 1,366,000 26,000 0.13 1,067,470,125 6,065,040 4.440 2013-09-09
718 2013-08-23 1,340,000 -10,000 0.13 1,067,470,125 5,909,400 4.410 2013-08-21
719 2013-08-22 1,350,000 -52,000 0.13 1,067,470,125 5,940,000 4.400 2013-08-20
720 2013-08-20 1,402,000 36,000 0.13 1,067,470,125 6,435,180 4.590 2013-08-16
721 2013-08-16 1,366,000 26,000 0.13 1,067,470,125 6,392,880 4.680 2013-08-13
722 2013-08-12 1,340,000 10,000 0.13 1,067,470,125 5,936,200 4.430 2013-08-08
723 2013-08-08 1,330,000 10,000 0.12 1,067,470,125 6,051,500 4.550 2013-08-06
724 2013-07-25 1,320,000 30,000 0.12 1,067,470,125 6,151,200 4.660 2013-07-23
725 2013-07-22 1,290,000 -20,000 0.12 1,067,470,125 5,985,600 4.640 2013-07-18
726 2013-07-19 1,310,000 2,000 0.12 1,067,470,125 6,026,000 4.600 2013-07-17
727 2013-07-17 1,308,000 64,000 0.12 1,067,470,125 6,239,160 4.770 2013-07-15
728 2013-07-10 1,244,000 4,000 0.12 1,067,470,125 5,983,640 4.810 2013-07-08
729 2013-06-06 1,240,000 12,000 0.12 1,067,470,125 5,704,000 4.600 2013-06-04
730 2013-05-28 1,228,000 20,000 0.12 1,067,470,125 5,906,680 4.810 2013-05-24
731 2013-05-07 1,208,000 20,000 0.11 1,067,470,125 6,305,760 5.220 2013-05-03
732 2013-05-06 1,188,000 10,000 0.11 1,067,470,125 5,904,360 4.970 2013-05-02
733 2013-04-30 1,178,000 30,000 0.11 1,067,470,125 6,655,700 5.650 2013-04-26
734 2013-04-03 1,148,000 2,000 0.11 1,067,470,125 7,117,600 6.200 2013-03-28
735 2013-03-25 1,146,000 -10,000 0.11 1,067,470,125 7,460,460 6.510 2013-03-21
736 2013-03-18 1,156,000 10,000 0.11 1,067,470,125 7,352,160 6.360 2013-03-14
737 2013-03-15 1,146,000 86,000 0.11 1,067,470,125 6,795,780 5.930 2013-03-13
738 2013-03-12 1,060,000 -10,000 0.10 1,067,470,125 6,858,200 6.470 2013-03-08
739 2013-03-07 1,070,000 -60,000 0.10 1,067,470,125 6,548,400 6.120 2013-03-05
740 2013-03-06 1,130,000 60,000 0.11 1,067,470,125 6,915,600 6.120 2013-03-04
741 2013-03-05 1,070,000 40,000 0.10 1,067,470,125 6,216,700 5.810 2013-03-01
742 2013-03-04 1,030,000 128,000 0.10 1,067,470,125 6,035,800 5.860 2013-02-28
743 2013-02-22 902,000 -10,000 0.08 1,067,470,125 5,366,900 5.950 2013-02-20
744 2013-02-07 912,000 90,000 0.09 1,067,470,125 4,751,520 5.210 2013-02-05
745 2013-02-06 822,000 152,000 0.08 1,067,470,125 4,521,000 5.500 2013-02-04
746 2013-02-05 670,000 82,000 0.06 1,067,470,125 3,658,200 5.460 2013-02-01
747 2013-01-29 588,000 -20,000 0.06 1,067,470,125 2,910,600 4.950 2013-01-25
748 2013-01-22 608,000 -30,000 0.06 1,067,470,125 3,009,600 4.950 2013-01-18
749 2013-01-07 638,000 16,000 0.06 1,067,470,125 2,775,300 4.350 2013-01-03
750 2012-12-20 622,000 20,000 0.06 1,067,470,125 2,488,000 4.000 2012-12-18
751 2012-12-19 602,000 30,000 0.06 1,067,470,125 2,365,860 3.930 2012-12-17
752 2012-12-10 572,000 50,000 0.05 1,067,470,125 2,202,200 3.850 2012-12-06
753 2012-12-05 522,000 -20,000 0.05 1,067,470,125 1,973,160 3.780 2012-12-03
754 2012-12-03 542,000 -8,000 0.05 1,067,470,125 2,021,660 3.730 2012-11-29
755 2012-11-19 550,000 6,000 0.05 1,067,470,125 2,084,500 3.790 2012-11-15
756 2012-11-07 544,000 -12,000 0.05 1,067,470,125 2,088,960 3.840 2012-11-05
757 2012-11-02 556,000 -20,000 0.05 1,067,470,125 2,051,640 3.690 2012-10-31
758 2012-10-25 576,000 12,000 0.05 1,067,470,125 2,160,000 3.750 2012-10-22
759 2012-10-19 564,000 20,000 0.05 1,067,470,125 2,030,400 3.600 2012-10-17
760 2012-10-15 544,000 14,000 0.05 1,067,470,125 1,914,880 3.520 2012-10-11
761 2012-10-04 530,000 4,000 0.05 1,067,470,125 1,870,900 3.530 2012-09-28
762 2012-03-21 526,000 -20,000 0.05 1,067,470,125 2,125,040 4.040 2012-03-19
763 2012-03-16 546,000 4,000 0.05 1,067,470,125 2,293,200 4.200 2012-03-14
764 2012-03-15 542,000 6,000 0.05 1,067,470,125 2,249,300 4.150 2012-03-13
765 2012-02-21 536,000 -10,000 0.05 1,067,470,125 2,310,160 4.310 2012-02-17
766 2012-02-16 546,000 10,000 0.05 1,067,470,125 2,293,200 4.200 2012-02-14
767 2012-01-09 536,000 -20,000 0.05 1,067,470,125 2,133,280 3.980 2012-01-05
768 2011-12-29 556,000 -2,000 0.05 1,067,470,125 2,251,800 4.050 2011-12-23
769 2011-12-08 558,000 2,000 0.05 1,067,470,125 2,176,200 3.900 2011-12-06
770 2011-11-28 556,000 -10,000 0.05 1,067,470,125 1,973,800 3.550 2011-11-24
771 2011-11-25 566,000 -10,000 0.05 1,067,470,125 1,964,020 3.470 2011-11-23
772 2011-10-31 576,000 2,000 0.05 1,067,470,125 2,096,640 3.640 2011-10-27
773 2011-09-28 574,000 -10,000 0.05 1,067,470,125 1,905,680 3.320 2011-09-26
774 2011-09-27 584,000 100,000 0.05 1,067,470,125 1,991,440 3.410 2011-09-23
775 2011-09-26 484,000 94,000 0.05 1,067,470,125 1,563,320 3.230 2011-09-22
776 2011-08-23 390,000 -10,000 0.04 1,067,470,125 1,505,400 3.860 2011-08-19
777 2011-08-17 400,000 8,000 0.04 1,067,470,125 1,564,000 3.910 2011-08-15
778 2011-07-26 392,000 -40,000 0.04 1,067,470,125 1,807,120 4.610 2011-07-22
779 2011-07-18 432,000 -20,000 0.04 1,067,470,125 1,952,640 4.520 2011-07-14
780 2011-07-14 452,000 20,000 0.04 1,067,470,125 1,988,800 4.400 2011-07-12
781 2011-07-12 432,000 40,000 0.04 1,067,470,125 2,064,960 4.780 2011-07-08
782 2011-07-08 392,000 20,000 0.04 1,067,470,125 1,854,160 4.730 2011-07-06
783 2011-07-06 372,000 -10,000 0.03 1,067,470,125 1,848,840 4.970 2011-07-04
784 2011-07-04 382,000 10,000 0.04 1,067,470,125 1,806,860 4.730 2011-06-29
785 2011-06-14 372,000 18,000 0.03 1,067,470,125 1,737,240 4.670 2011-06-10
786 2011-05-27 354,000 -6,000 0.03 1,067,470,125 1,964,700 5.550 2011-05-25
787 2011-04-29 360,000 -10,000 0.03 1,067,470,125 2,127,600 5.910 2011-04-27
788 2011-04-28 370,000 16,000 0.03 1,067,470,125 2,216,300 5.990 2011-04-26
789 2011-04-18 354,000 -8,000 0.03 1,067,470,125 2,226,660 6.290 2011-04-14
790 2011-04-15 362,000 4,000 0.03 1,067,470,125 2,295,080 6.340 2011-04-13
791 2011-04-13 358,000 12,000 0.03 1,067,470,125 2,258,980 6.310 2011-04-11
792 2011-04-11 346,000 8,000 0.03 1,067,470,125 2,269,760 6.560 2011-04-07
793 2011-04-06 338,000 -32,000 0.03 1,067,470,125 2,200,380 6.510 2011-04-01
794 2011-04-04 370,000 6,000 0.03 1,067,470,125 2,475,300 6.690 2011-03-31
795 2011-03-18 364,000 30,000 0.03 1,067,470,125 2,457,000 6.750 2011-03-16
796 2011-03-07 334,000 -10,000 0.03 1,067,470,125 2,338,000 7.000 2011-03-03
797 2011-02-24 344,000 -6,000 0.03 1,067,470,125 2,366,720 6.880 2011-02-22
798 2011-02-16 350,000 2,000 0.03 1,067,470,125 2,348,500 6.710 2011-02-14
799 2011-02-08 348,000 -20,000 0.03 1,067,470,125 2,328,120 6.690 2011-02-01
800 2011-02-07 368,000 16,000 0.03 1,067,470,125 2,436,160 6.620 2011-01-31
801 2011-01-28 352,000 2,000 0.03 1,067,470,125 2,312,640 6.570 2011-01-26
802 2011-01-19 350,000 8,000 0.03 1,067,470,125 2,548,000 7.280 2011-01-17
803 2011-01-13 342,000 10,000 0.03 1,067,470,125 2,482,920 7.260 2011-01-11
804 2010-12-30 332,000 -20,000 0.03 1,067,470,125 2,433,560 7.330 2010-12-28
805 2010-12-29 352,000 -10,000 0.03 1,067,470,125 2,414,720 6.860 2010-12-23
806 2010-12-28 362,000 10,000 0.03 1,067,470,125 2,497,800 6.900 2010-12-22
807 2010-12-23 352,000 -10,000 0.03 1,067,470,125 2,471,040 7.020 2010-12-21
808 2010-12-22 362,000 -76,000 0.03 1,067,470,125 2,468,840 6.820 2010-12-20
809 2010-12-20 438,000 -6,000 0.04 1,067,470,125 2,702,460 6.170 2010-12-16
810 2010-12-10 444,000 34,000 0.04 1,067,470,125 2,779,440 6.260 2010-12-08
811 2010-12-02 410,000 2,000 0.04 1,067,470,125 2,373,900 5.790 2010-11-30
812 2010-11-19 408,000 6,000 0.04 1,067,470,125 2,386,800 5.850 2010-11-17
813 2010-11-12 402,000 46,000 0.04 1,067,470,125 2,524,560 6.280 2010-11-10
814 2010-11-11 356,000 -70,000 0.03 1,067,470,125 2,257,040 6.340 2010-11-09
815 2010-11-09 426,000 30,000 0.04 1,067,470,125 2,598,600 6.100 2010-11-05
816 2010-11-04 396,000 40,000 0.04 1,067,470,125 2,395,800 6.050 2010-11-02
817 2010-11-03 356,000 36,000 0.03 1,067,470,125 2,125,320 5.970 2010-11-01
818 2010-10-20 320,000 2,000 0.03 1,067,470,125 1,894,400 5.920 2010-10-18
819 2010-10-19 318,000 4,000 0.03 1,067,470,125 1,920,720 6.040 2010-10-15
820 2010-10-11 314,000 -10,000 0.03 1,067,470,125 1,946,800 6.200 2010-10-07
821 2010-10-08 324,000 -4,000 0.03 1,067,470,125 1,963,440 6.060 2010-10-06
822 2010-09-30 328,000 14,000 0.03 1,067,470,125 1,990,960 6.070 2010-09-28
823 2010-09-22 314,000 -12,000 0.03 1,067,470,125 1,824,340 5.810 2010-09-20
824 2010-09-17 326,000 -4,000 0.03 1,067,470,125 1,747,360 5.360 2010-09-15
825 2010-09-03 330,000 -8,000 0.03 1,067,470,125 1,752,300 5.310 2010-09-01
826 2010-05-25 338,000 10,000 0.03 1,067,470,125 1,463,540 4.330 2010-05-20
827 2010-04-30 328,000 -10,000 0.03 1,067,470,125 1,620,320 4.940 2010-04-28
828 2010-04-27 338,000 -10,000 0.03 1,067,470,125 1,710,280 5.060 2010-04-23
829 2010-04-16 348,000 4,000 0.03 1,067,470,125 1,733,040 4.980 2010-04-14
830 2010-04-15 344,000 2,000 0.03 1,067,470,125 1,702,800 4.950 2010-04-13
831 2010-04-14 342,000 -28,000 0.03 1,067,470,125 1,713,420 5.010 2010-04-12
832 2010-04-08 370,000 -10,000 0.03 1,067,470,125 1,713,100 4.630 2010-04-01
833 2010-03-30 380,000 12,000 0.04 1,067,470,125 1,759,400 4.630 2010-03-26
834 2010-03-26 368,000 28,000 0.03 1,067,470,125 1,711,200 4.650 2010-03-24
835 2010-03-23 340,000 -40,000 0.03 1,067,470,125 1,577,600 4.640 2010-03-19
836 2010-03-19 380,000 -18,000 0.04 1,067,470,125 1,816,400 4.780 2010-03-17
837 2010-03-18 398,000 -34,000 0.04 1,067,470,125 1,898,460 4.770 2010-03-16
838 2010-03-17 432,000 10,000 0.04 1,067,470,125 2,151,360 4.980 2010-03-15
839 2010-03-15 422,000 -10,000 0.04 1,067,470,125 2,135,320 5.060 2010-03-11
840 2010-03-10 432,000 20,000 0.04 1,067,470,125 2,181,600 5.050 2010-03-08
841 2010-02-26 412,000 20,000 0.04 1,067,470,125 1,969,360 4.780 2010-02-24
842 2010-02-09 392,000 10,000 0.04 1,067,470,125 1,814,960 4.630 2010-02-05
843 2010-01-29 382,000 -14,000 0.04 1,067,470,125 1,867,980 4.890 2010-01-27
844 2010-01-18 396,000 50,000 0.04 1,067,470,125 2,162,160 5.460 2010-01-14
845 2010-01-15 346,000 4,000 0.03 1,067,470,125 1,896,080 5.480 2010-01-13
846 2010-01-11 342,000 -8,000 0.03 1,067,470,125 1,963,080 5.740 2010-01-07
847 2010-01-05 350,000 10,000 0.03 1,067,470,125 1,998,500 5.710 2009-12-30
848 2009-12-22 340,000 -30,000 0.03 1,067,470,125 1,897,200 5.580 2009-12-18
849 2009-12-18 370,000 50,000 0.03 1,067,470,125 2,116,400 5.720 2009-12-16
850 2009-12-17 320,000 -6,000 0.03 1,067,470,125 1,897,600 5.930 2009-12-15
851 2009-12-16 326,000 -16,000 0.03 1,067,470,125 1,978,820 6.070 2009-12-14
852 2009-12-15 342,000 -10,000 0.03 1,067,470,125 1,959,660 5.730 2009-12-11
853 2009-12-14 352,000 10,000 0.03 1,067,470,125 1,932,480 5.490 2009-12-10
854 2009-12-10 342,000 -20,000 0.03 1,067,470,125 1,911,780 5.590 2009-12-08
855 2009-12-09 362,000 -10,000 0.03 1,067,470,125 1,962,040 5.420 2009-12-07
856 2009-12-02 372,000 -20,000 0.03 1,067,470,125 1,971,600 5.300 2009-11-30
857 2009-11-27 392,000 -10,000 0.04 1,067,470,125 2,069,760 5.280 2009-11-25
858 2009-11-24 402,000 -10,000 0.04 1,067,470,125 2,078,340 5.170 2009-11-20
859 2009-11-20 412,000 -30,000 0.04 1,067,470,125 2,158,880 5.240 2009-11-18
860 2009-11-17 442,000 18,000 0.04 1,067,470,125 2,395,640 5.420 2009-11-13
861 2009-11-13 424,000 -100,000 0.04 1,067,470,125 2,217,520 5.230 2009-11-11
862 2009-11-12 524,000 50,000 0.05 1,067,470,125 2,719,560 5.190 2009-11-10
863 2009-11-11 474,000 -20,000 0.04 1,067,470,125 2,493,240 5.260 2009-11-09
864 2009-11-10 494,000 -6,000 0.05 1,067,470,125 2,529,280 5.120 2009-11-06
865 2009-11-05 500,000 -10,000 0.05 1,067,470,125 2,405,000 4.810 2009-11-03
866 2009-10-30 510,000 -28,000 0.05 1,067,470,125 2,483,700 4.870 2009-10-28
867 2009-10-29 538,000 154,000 0.05 1,067,470,125 2,614,680 4.860 2009-10-27
868 2009-10-28 384,000 -28,000 0.04 1,067,470,125 1,824,000 4.750 2009-10-23
869 2009-10-07 412,000 100,000 0.04 1,067,470,125 1,676,840 4.070 2009-10-05
870 2009-09-28 312,000 4,000 0.03 1,067,470,125 1,379,040 4.420 2009-09-24
871 2009-09-22 308,000 6,000 0.03 1,067,470,125 1,407,560 4.570 2009-09-18
872 2009-09-16 302,000 -10,000 0.03 1,067,470,125 1,422,420 4.710 2009-09-14
873 2009-08-28 312,000 38,000 0.03 1,067,470,125 1,500,720 4.810 2009-08-26
874 2009-08-27 274,000 -16,000 0.03 1,067,470,125 1,317,940 4.810 2009-08-25
875 2009-08-24 290,000 16,000 0.03 1,067,470,125 1,371,700 4.730 2009-08-20
876 2009-08-21 274,000 10,000 0.03 1,067,470,125 1,263,140 4.610 2009-08-19
877 2009-08-13 264,000 12,000 0.02 1,067,470,125 1,383,360 5.240 2009-08-11
878 2009-08-11 252,000 10,000 0.02 1,067,470,125 1,310,400 5.200 2009-08-07
879 2009-08-07 242,000 20,000 0.02 1,067,470,125 1,299,540 5.370 2009-08-05
880 2009-08-06 222,000 -50,000 0.02 1,067,470,125 1,252,080 5.640 2009-08-04
881 2009-08-04 272,000 90,000 0.03 1,067,470,125 1,487,840 5.470 2009-07-31
882 2009-07-31 182,000 -30,000 0.02 1,067,470,125 955,500 5.250 2009-07-29
883 2009-07-29 212,000 28,000 0.02 1,067,470,125 1,146,920 5.410 2009-07-27
884 2009-07-24 184,000 -34,000 0.02 1,067,470,125 942,080 5.120 2009-07-22
885 2009-07-23 218,000 -30,000 0.02 1,067,470,125 1,133,600 5.200 2009-07-21
886 2009-07-21 248,000 60,000 0.02 1,067,470,125 1,287,120 5.190 2009-07-17
887 2009-06-17 188,000 8,000 0.02 1,067,470,125 1,015,200 5.400 2009-06-15
888 2009-06-16 180,000 -10,000 0.02 1,067,470,125 1,024,200 5.690 2009-06-12
889 2009-06-11 190,000 -6,000 0.02 1,067,470,125 1,056,400 5.560 2009-06-09
890 2009-06-10 196,000 -24,000 0.02 1,067,470,125 1,060,360 5.410 2009-06-08
891 2009-06-09 220,000 -10,000 0.02 1,067,470,125 1,073,600 4.880 2009-06-05
892 2009-06-08 230,000 -12,000 0.02 1,067,470,125 1,131,600 4.920 2009-06-04
893 2009-06-05 242,000 -30,000 0.02 1,067,470,125 1,139,820 4.710 2009-06-03
894 2009-06-01 272,000 30,000 0.03 1,067,470,125 1,172,320 4.310 2009-05-27
895 2009-05-27 242,000 -20,000 0.02 1,067,470,125 1,057,540 4.370 2009-05-25
896 2009-05-25 262,000 34,000 0.02 1,067,470,125 1,171,140 4.470 2009-05-21
897 2009-05-22 228,000 -14,000 0.02 1,067,470,125 1,037,400 4.550 2009-05-20
898 2009-05-21 242,000 -40,000 0.02 1,067,470,125 1,018,820 4.210 2009-05-19
899 2009-05-15 282,000 10,000 0.03 1,067,470,125 1,012,380 3.590 2009-05-13
900 2009-05-11 272,000 -60,000 0.03 1,067,470,125 965,600 3.550 2009-05-07
901 2009-05-05 332,000 88,000 0.03 1,067,470,125 1,075,680 3.240 2009-04-30
902 2009-04-29 244,000 40,000 0.02 1,067,470,125 793,000 3.250 2009-04-27
903 2009-04-23 204,000 -100,000 0.02 1,067,470,125 746,640 3.660 2009-04-21
904 2009-04-09 304,000 -6,000 0.03 1,067,470,125 975,840 3.210 2009-04-07
905 2009-04-06 310,000 6,000 0.03 1,067,470,125 967,200 3.120 2009-04-02
906 2009-04-01 304,000 20,000 0.03 1,067,470,125 866,400 2.850 2009-03-30
907 2009-03-31 284,000 60,000 0.03 1,067,470,125 840,640 2.960 2009-03-27
908 2009-03-30 224,000 20,000 0.02 1,067,470,125 669,760 2.990 2009-03-26
909 2009-03-26 204,000 -20,000 0.02 1,067,470,125 593,640 2.910 2009-03-24
910 2009-03-25 224,000 -30,000 0.02 1,067,470,125 627,200 2.800 2009-03-23
911 2009-03-23 254,000 -10,000 0.02 1,067,470,125 688,340 2.710 2009-03-19
912 2009-03-19 264,000 -30,000 0.02 1,067,470,125 673,200 2.550 2009-03-17
913 2009-03-17 294,000 50,000 0.03 1,067,470,125 782,040 2.660 2009-03-13
914 2009-03-04 244,000 30,000 0.02 1,067,470,125 583,160 2.390 2009-03-02
915 2009-02-09 214,000 2,000 0.02 1,067,470,125 569,240 2.660 2009-02-05
916 2009-02-06 212,000 -10,000 0.02 1,067,470,125 570,280 2.690 2009-02-04
917 2009-02-04 222,000 -40,000 0.02 1,067,470,125 561,660 2.530 2009-02-02
918 2009-01-23 262,000 50,000 0.02 1,067,470,125 626,180 2.390 2009-01-21
919 2009-01-12 212,000 -10,000 0.02 1,067,470,125 553,320 2.610 2009-01-08
920 2009-01-07 222,000 -8,000 0.02 1,067,470,125 617,160 2.780 2009-01-05
921 2008-12-30 230,000 -36,000 0.02 1,067,470,125 581,900 2.530 2008-12-23
922 2008-12-29 266,000 4,000 0.02 1,067,470,125 704,900 2.650 2008-12-22
923 2008-12-23 262,000 6,000 0.02 1,067,470,125 741,460 2.830 2008-12-19
924 2008-12-22 256,000 26,000 0.02 1,067,470,125 719,360 2.810 2008-12-18
925 2008-12-17 230,000 8,000 0.02 1,067,470,125 577,300 2.510 2008-12-15
926 2008-12-15 222,000 -20,000 0.02 1,067,470,125 597,180 2.690 2008-12-11
927 2008-12-10 242,000 40,000 0.02 1,067,470,125 561,440 2.320 2008-12-08
928 2008-11-28 202,000 -50,000 0.02 1,067,470,125 414,100 2.050 2008-11-26
929 2008-11-21 252,000 -70,000 0.02 1,067,470,125 488,880 1.940 2008-11-19
930 2008-11-20 322,000 50,000 0.03 1,067,470,125 618,240 1.920 2008-11-18
931 2008-11-19 272,000 10,000 0.03 1,067,470,125 560,320 2.060 2008-11-17
932 2008-11-14 262,000 -70,000 0.02 1,067,470,125 594,740 2.270 2008-11-12
933 2008-11-12 332,000 -20,000 0.03 1,067,470,125 820,040 2.470 2008-11-10
934 2008-11-11 352,000 20,000 0.03 1,067,470,125 799,040 2.270 2008-11-07
935 2008-11-10 332,000 80,000 0.03 1,067,470,125 710,480 2.140 2008-11-06
936 2008-11-06 252,000 70,000 0.02 1,067,470,125 536,760 2.130 2008-11-04
937 2008-10-31 182,000 -16,000 0.02 1,067,470,125 351,260 1.930 2008-10-29
938 2008-10-23 198,000 -10,000 0.02 1,067,470,125 445,500 2.250 2008-10-21
939 2008-10-22 208,000 10,000 0.02 1,067,470,125 447,200 2.150 2008-10-20
940 2008-10-13 198,000 10,000 0.02 1,067,470,125 520,740 2.630 2008-10-09
941 2008-10-09 188,000 -4,000 0.02 1,067,470,125 537,680 2.860 2008-10-06
942 2008-10-08 192,000 4,000 0.02 1,067,470,125 606,720 3.160 2008-10-03
943 2008-09-30 188,000 2,000 0.02 1,067,470,125 601,600 3.200 2008-09-26
944 2008-09-22 186,000 4,000 0.02 1,067,470,125 632,400 3.400 2008-09-18
945 2008-09-19 182,000 10,000 0.02 1,067,470,125 649,740 3.570 2008-09-17
946 2008-09-17 172,000 -2,000 0.02 1,067,470,125 703,480 4.090 2008-09-12
947 2008-08-11 174,000 -10,000 0.02 1,067,470,125 796,920 4.580 2008-08-07
948 2008-07-17 184,000 -10,000 0.02 1,067,470,125 888,720 4.830 2008-07-15
949 2008-07-15 194,000 -20,000 0.02 1,067,470,125 977,760 5.040 2008-07-11
950 2008-07-14 214,000 42,000 0.02 1,067,470,125 1,048,600 4.900 2008-07-10
951 2008-07-03 172,000 -10,000 0.02 1,067,470,125 851,400 4.950 2008-06-30
952 2008-06-30 182,000 18,000 0.02 1,067,470,125 910,000 5.000 2008-06-26
953 2008-06-26 164,000 10,000 0.02 1,067,470,125 798,680 4.870 2008-06-24
954 2008-06-12 154,000 10,000 0.01 1,067,470,125 856,240 5.560 2008-06-10
955 2008-06-05 144,000 -4,000 0.01 1,067,470,125 823,680 5.720 2008-06-03
956 2008-06-03 148,000 10,000 0.01 1,067,470,125 851,000 5.750 2008-05-30
957 2008-06-02 138,000 26,000 0.01 1,067,470,125 794,880 5.760 2008-05-29
958 2008-05-22 112,000 20,000 0.01 1,067,470,125 679,840 6.070 2008-05-20
959 2008-05-21 92,000 10,000 0.01 1,067,470,125 588,800 6.400 2008-05-19
960 2008-05-15 82,000 -20,000 0.01 1,067,470,125 549,400 6.700 2008-05-13
961 2008-05-13 102,000 -50,000 0.01 1,067,470,125 663,000 6.500 2008-05-08
962 2008-05-09 152,000 -42,000 0.01 1,067,470,125 969,760 6.380 2008-05-07
963 2008-05-07 194,000 22,000 0.02 1,067,470,125 1,249,360 6.440 2008-05-05
964 2008-05-06 172,000 20,000 0.02 1,067,470,125 1,104,240 6.420 2008-05-02
965 2008-04-30 152,000 -32,000 0.01 1,067,470,125 978,880 6.440 2008-04-28
966 2008-04-28 184,000 -18,000 0.02 1,067,470,125 1,144,480 6.220 2008-04-24
967 2008-04-25 202,000 26,000 0.02 1,067,470,125 1,191,800 5.900 2008-04-23
968 2008-04-24 176,000 50,000 0.02 1,067,470,125 1,003,200 5.700 2008-04-22
969 2008-04-18 126,000 12,000 0.01 1,067,470,125 685,440 5.440 2008-04-16
970 2008-04-11 114,000 -30,000 0.01 1,067,470,125 671,460 5.890 2008-04-09
971 2008-04-03 144,000 -32,000 0.01 1,067,470,125 813,600 5.650 2008-04-01
972 2008-04-01 176,000 32,000 0.02 1,067,470,125 925,760 5.260 2008-03-28
973 2008-03-19 144,000 -4,000 0.01 1,035,620,125 753,120 5.230 2008-03-17
974 2008-02-22 148,000 -8,000 0.01 1,035,620,125 1,080,400 7.300 2008-02-20
975 2008-02-18 156,000 40,000 0.02 1,035,620,125 1,126,320 7.220 2008-02-14
976 2008-02-11 116,000 24,000 0.01 1,035,620,125 834,040 7.190 2008-02-04
977 2008-02-05 92,000 6,000 0.01 1,035,620,125 640,320 6.960 2008-02-01
978 2008-01-30 86,000 -2,000 0.01 1,035,620,125 602,000 7.000 2008-01-28
979 2008-01-25 88,000 10,000 0.01 1,035,620,125 643,280 7.310 2008-01-23
980 2008-01-22 78,000 2,000 0.01 1,035,620,125 599,040 7.680 2008-01-18
981 2008-01-08 76,000 2,000 0.01 1,035,620,125 676,400 8.900 2008-01-04
982 2008-01-02 74,000 -2,000 0.01 1,035,620,125 700,780 9.470 2007-12-27
983 2007-12-20 76,000 10,000 0.01 1,035,620,125 566,200 7.450 2007-12-18
984 2007-12-11 66,000 2,000 0.01 1,035,620,125 582,120 8.820 2007-12-07
985 2007-11-28 64,000 -16,000 0.01 1,035,620,125 563,200 8.800 2007-11-26
986 2007-11-26 80,000 6,000 0.01 1,035,620,125 666,400 8.330 2007-11-22
987 2007-11-23 74,000 10,000 0.01 1,035,620,125 646,760 8.740 2007-11-21
988 2007-11-01 64,000 -4,000 0.01 1,035,620,125 842,240 13.16 2007-10-30
989 2007-10-17 68,000 -8,000 0.01 1,035,620,125 825,520 12.14 2007-10-15
990 2007-10-10 76,000 8,000 0.01 1,035,620,125 877,040 11.54 2007-10-08
991 2007-10-09 68,000 4,000 0.01 1,035,620,125 807,840 11.88 2007-10-05
992 2007-10-08 64,000 -4,000 0.01 1,035,620,125 773,120 12.08 2007-10-04
993 2007-10-04 68,000 -4,000 0.01 1,035,620,125 817,360 12.02 2007-10-02
994 2007-09-28 72,000 -20,000 0.01 1,035,620,125 819,360 11.38 2007-09-25
995 2007-09-27 92,000 -10,000 0.01 1,035,620,125 1,008,320 10.96 2007-09-24
996 2007-09-24 102,000 6,000 0.01 1,035,620,125 1,113,840 10.92 2007-09-20
997 2007-09-21 96,000 4,000 0.01 1,035,620,125 1,038,720 10.82 2007-09-19
998 2007-09-20 92,000 14,000 0.01 1,035,620,125 954,960 10.38 2007-09-18
999 2007-09-19 78,000 6,000 0.01 1,035,620,125 840,840 10.78 2007-09-17
1000 2007-09-18 72,000 -238,000 0.01 1,035,620,125 793,440 11.02 2007-09-14
1001 2007-09-13 310,000 -10,000 0.03 1,035,620,125 3,224,000 10.40 2007-09-11
1002 2007-09-12 320,000 10,000 0.03 1,035,620,125 3,152,000 9.850 2007-09-10
1003 2007-09-05 310,000 -26,000 0.03 1,035,620,125 2,821,000 9.100 2007-09-03
1004 2007-09-03 336,000 26,000 0.03 1,035,620,125 2,966,880 8.830 2007-08-30
1005 2007-08-22 310,000 4,000 0.03 1,035,620,125 2,480,000 8.000 2007-08-20
1006 2007-08-13 306,000 -10,000 0.03 1,035,620,125 2,836,620 9.270 2007-08-09
1007 2007-08-09 316,000 10,000 0.03 1,035,620,125 2,752,360 8.710 2007-08-07
1008 2007-08-03 306,000 -20,000 0.03 1,035,620,125 2,723,400 8.900 2007-08-01
1009 2007-08-02 326,000 -8,000 0.03 1,035,620,125 3,025,280 9.280 2007-07-31
1010 2007-07-31 334,000 -24,000 0.03 1,035,620,125 3,122,900 9.350 2007-07-27
1011 2007-07-27 358,000 -10,000 0.03 1,035,620,125 3,418,900 9.550 2007-07-25
1012 2007-07-26 368,000 -20,000 0.04 1,035,620,125 3,588,000 9.750 2007-07-24
1013 2007-07-25 388,000 14,000 0.04 1,035,620,125 3,383,360 8.720 2007-07-23
1014 2007-07-24 374,000 6,000 0.04 1,035,620,125 3,145,340 8.410 2007-07-20
1015 2007-07-23 368,000 6,000 0.04 1,035,620,125 3,054,400 8.300 2007-07-19
1016 2007-07-20 362,000 48,000 0.03 1,035,620,125 3,040,800 8.400 2007-07-18
1017 2007-07-18 314,000 -4,000 0.03 1,035,620,125 2,637,600 8.400 2007-07-16
1018 2007-07-17 318,000 -10,000 0.03 1,035,620,125 2,706,180 8.510 2007-07-13
1019 2007-07-13 328,000 30,000 0.03 1,035,620,125 2,810,960 8.570 2007-07-11
1020 2007-07-12 298,000 -2,000 0.03 1,035,620,125 2,607,500 8.750 2007-07-10
1021 2007-07-11 300,000 -30,000 0.03 1,035,620,125 2,688,000 8.960 2007-07-09
1022 2007-07-10 330,000 4,000 0.03 1,035,620,125 2,788,500 8.450 2007-07-06
1023 2007-07-09 326,000 34,000 0.03 1,035,620,125 2,761,220 8.470 2007-07-05
1024 2007-07-05 292,000 -4,000 0.03 1,035,620,125 2,578,360 8.830 2007-07-03
1025 2007-07-03 296,000 10,000 0.03 1,035,620,125 2,575,200 8.700 2007-06-28
1026 2007-06-29 286,000 -10,000 0.03 1,035,620,125 2,496,780 8.730 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top