TIANJIN DEVELOPMENT HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
CHEER UNION SECURITIES LIMITED 滿好證券有限公司
CCASSID: B01659
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.660 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.710 | 2026-01-30 | |||||
| 3 | 2023-05-02 | 4,000 | -14,000 | 0.00 | 1,072,770,125 | 6,320 | 1.580 | 2023-04-27 |
| 4 | 2023-03-17 | 18,000 | -20,000 | 0.00 | 1,072,770,125 | 28,260 | 1.570 | 2023-03-15 |
| 5 | 2022-12-12 | 38,000 | 4,000 | 0.00 | 1,072,770,125 | 58,520 | 1.540 | 2022-12-08 |
| 6 | 2022-09-02 | 34,000 | 16,000 | 0.00 | 1,072,770,125 | 54,740 | 1.610 | 2022-08-31 |
| 7 | 2022-08-12 | 18,000 | -10,000 | 0.00 | 1,072,770,125 | 28,620 | 1.590 | 2022-08-10 |
| 8 | 2021-11-03 | 28,000 | -20,000 | 0.00 | 1,072,770,125 | 48,440 | 1.730 | 2021-11-01 |
| 9 | 2021-07-29 | 48,000 | -20,000 | 0.00 | 1,072,770,125 | 75,360 | 1.570 | 2021-07-27 |
| 10 | 2021-06-29 | 68,000 | 14,000 | 0.01 | 1,072,770,125 | 122,400 | 1.800 | 2021-06-25 |
| 11 | 2021-06-18 | 54,000 | 16,000 | 0.01 | 1,072,770,125 | 99,900 | 1.850 | 2021-06-16 |
| 12 | 2021-06-09 | 38,000 | 14,000 | 0.00 | 1,072,770,125 | 68,400 | 1.800 | 2021-06-07 |
| 13 | 2021-06-07 | 24,000 | -40,000 | 0.00 | 1,072,770,125 | 45,600 | 1.900 | 2021-06-03 |
| 14 | 2020-12-01 | 64,000 | 20,000 | 0.01 | 1,072,770,125 | 98,560 | 1.540 | 2020-11-27 |
| 15 | 2020-08-11 | 44,000 | -30,000 | 0.00 | 1,072,770,125 | 73,920 | 1.680 | 2020-08-07 |
| 16 | 2020-08-10 | 74,000 | 10,000 | 0.01 | 1,072,770,125 | 124,320 | 1.680 | 2020-08-06 |
| 17 | 2020-07-17 | 64,000 | -10,000 | 0.01 | 1,072,770,125 | 117,760 | 1.840 | 2020-07-15 |
| 18 | 2020-07-14 | 74,000 | 20,000 | 0.01 | 1,072,770,125 | 136,160 | 1.840 | 2020-07-10 |
| 19 | 2020-04-15 | 54,000 | 10,000 | 0.01 | 1,072,770,125 | 83,700 | 1.550 | 2020-04-09 |
| 20 | 2020-03-02 | 44,000 | 8,000 | 0.00 | 1,072,770,125 | 86,680 | 1.970 | 2020-02-27 |
| 21 | 2019-09-11 | 36,000 | -8,000 | 0.00 | 1,072,770,125 | 77,040 | 2.140 | 2019-09-09 |
| 22 | 2019-09-05 | 44,000 | 10,000 | 0.00 | 1,072,770,125 | 91,960 | 2.090 | 2019-09-03 |
| 23 | 2019-05-21 | 34,000 | -10,000 | 0.00 | 1,072,770,125 | 85,680 | 2.520 | 2019-05-17 |
| 24 | 2018-02-08 | 44,000 | -2,000 | 0.00 | 1,072,770,125 | 159,280 | 3.620 | 2018-02-06 |
| 25 | 2018-01-19 | 46,000 | -20,000 | 0.00 | 1,072,770,125 | 168,820 | 3.670 | 2018-01-17 |
| 26 | 2017-09-19 | 66,000 | 6,000 | 0.01 | 1,072,770,125 | 276,540 | 4.190 | 2017-09-15 |
| 27 | 2017-09-15 | 60,000 | -20,000 | 0.01 | 1,072,770,125 | 255,600 | 4.260 | 2017-09-13 |
| 28 | 2017-09-13 | 80,000 | 20,000 | 0.01 | 1,072,770,125 | 334,400 | 4.180 | 2017-09-11 |
| 29 | 2017-09-07 | 60,000 | -4,000 | 0.01 | 1,072,770,125 | 251,400 | 4.190 | 2017-09-05 |
| 30 | 2017-08-29 | 64,000 | 2,000 | 0.01 | 1,072,770,125 | 263,040 | 4.110 | 2017-08-25 |
| 31 | 2017-08-21 | 62,000 | 4,000 | 0.01 | 1,072,770,125 | 254,820 | 4.110 | 2017-08-17 |
| 32 | 2017-06-21 | 58,000 | -4,000 | 0.01 | 1,072,770,125 | 259,840 | 4.480 | 2017-06-19 |
| 33 | 2017-06-02 | 62,000 | 2,000 | 0.01 | 1,072,770,125 | 272,180 | 4.390 | 2017-05-31 |
| 34 | 2017-06-01 | 60,000 | 6,000 | 0.01 | 1,072,770,125 | 265,800 | 4.430 | 2017-05-29 |
| 35 | 2017-05-09 | 54,000 | -4,000 | 0.01 | 1,072,770,125 | 257,040 | 4.760 | 2017-05-05 |
| 36 | 2017-04-21 | 58,000 | -4,000 | 0.01 | 1,072,770,125 | 277,820 | 4.790 | 2017-04-19 |
| 37 | 2017-04-19 | 62,000 | -4,000 | 0.01 | 1,072,770,125 | 303,800 | 4.900 | 2017-04-13 |
| 38 | 2017-04-13 | 66,000 | 20,000 | 0.01 | 1,072,770,125 | 310,200 | 4.700 | 2017-04-11 |
| 39 | 2017-04-12 | 46,000 | -8,000 | 0.00 | 1,072,770,125 | 211,140 | 4.590 | 2017-04-10 |
| 40 | 2017-02-17 | 54,000 | 12,000 | 0.01 | 1,072,770,125 | 235,440 | 4.360 | 2017-02-15 |
| 41 | 2017-02-08 | 42,000 | -10,000 | 0.00 | 1,072,770,125 | 182,700 | 4.350 | 2017-02-06 |
| 42 | 2016-11-28 | 52,000 | -4,000 | 0.00 | 1,072,770,125 | 219,440 | 4.220 | 2016-11-24 |
| 43 | 2016-11-17 | 56,000 | -60,000 | 0.01 | 1,072,770,125 | 206,640 | 3.690 | 2016-11-15 |
| 44 | 2016-10-28 | 116,000 | -4,000 | 0.01 | 1,072,770,125 | 438,480 | 3.780 | 2016-10-26 |
| 45 | 2016-10-20 | 120,000 | 4,000 | 0.01 | 1,072,770,125 | 448,800 | 3.740 | 2016-10-18 |
| 46 | 2016-09-22 | 116,000 | 10,000 | 0.01 | 1,072,770,125 | 441,960 | 3.810 | 2016-09-20 |
| 47 | 2016-09-13 | 106,000 | -4,000 | 0.01 | 1,072,770,125 | 426,120 | 4.020 | 2016-09-09 |
| 48 | 2016-09-09 | 110,000 | -4,000 | 0.01 | 1,072,770,125 | 421,300 | 3.830 | 2016-09-07 |
| 49 | 2016-09-08 | 114,000 | -10,000 | 0.01 | 1,072,770,125 | 443,460 | 3.890 | 2016-09-06 |
| 50 | 2016-09-05 | 124,000 | 14,000 | 0.01 | 1,072,770,125 | 448,880 | 3.620 | 2016-09-01 |
| 51 | 2016-08-17 | 110,000 | 4,000 | 0.01 | 1,072,770,125 | 424,600 | 3.860 | 2016-08-15 |
| 52 | 2016-08-10 | 106,000 | -10,000 | 0.01 | 1,072,770,125 | 399,620 | 3.770 | 2016-08-08 |
| 53 | 2016-07-26 | 116,000 | -4,000 | 0.01 | 1,072,770,125 | 428,040 | 3.690 | 2016-07-22 |
| 54 | 2016-07-12 | 120,000 | 4,000 | 0.01 | 1,072,770,125 | 400,800 | 3.340 | 2016-07-08 |
| 55 | 2016-07-05 | 116,000 | 10,000 | 0.01 | 1,072,770,125 | 404,840 | 3.490 | 2016-06-30 |
| 56 | 2016-06-30 | 106,000 | -6,000 | 0.01 | 1,072,770,125 | 366,760 | 3.460 | 2016-06-28 |
| 57 | 2016-06-24 | 112,000 | 6,000 | 0.01 | 1,072,770,125 | 392,000 | 3.500 | 2016-06-22 |
| 58 | 2016-05-24 | 106,000 | 4,000 | 0.01 | 1,072,770,125 | 378,420 | 3.570 | 2016-05-20 |
| 59 | 2016-04-19 | 102,000 | -4,000 | 0.01 | 1,072,770,125 | 422,280 | 4.140 | 2016-04-15 |
| 60 | 2016-04-15 | 106,000 | 12,000 | 0.01 | 1,072,770,125 | 442,020 | 4.170 | 2016-04-13 |
| 61 | 2016-03-31 | 94,000 | -6,000 | 0.01 | 1,072,770,125 | 377,880 | 4.020 | 2016-03-29 |
| 62 | 2016-03-23 | 100,000 | -6,000 | 0.01 | 1,072,770,125 | 402,000 | 4.020 | 2016-03-21 |
| 63 | 2016-03-16 | 106,000 | 4,000 | 0.01 | 1,072,770,125 | 396,440 | 3.740 | 2016-03-14 |
| 64 | 2016-03-04 | 102,000 | 8,000 | 0.01 | 1,072,770,125 | 390,660 | 3.830 | 2016-03-02 |
| 65 | 2015-06-30 | 94,000 | 60,000 | 0.01 | 1,072,770,125 | 729,440 | 7.760 | 2015-06-26 |
| 66 | 2015-06-01 | 34,000 | -6,000 | 0.00 | 1,072,720,125 | 259,420 | 7.630 | 2015-05-28 |
| 67 | 2015-05-29 | 40,000 | -4,000 | 0.00 | 1,072,720,125 | 316,800 | 7.920 | 2015-05-27 |
| 68 | 2015-05-04 | 44,000 | 2,000 | 0.00 | 1,072,720,125 | 325,160 | 7.390 | 2015-04-29 |
| 69 | 2015-04-29 | 42,000 | 8,000 | 0.00 | 1,072,670,125 | 311,220 | 7.410 | 2015-04-27 |
| 70 | 2015-04-17 | 34,000 | -14,000 | 0.00 | 1,067,470,125 | 233,580 | 6.870 | 2015-04-15 |
| 71 | 2015-04-10 | 48,000 | 8,000 | 0.00 | 1,067,470,125 | 326,400 | 6.800 | 2015-04-08 |
| 72 | 2015-04-09 | 40,000 | -4,000 | 0.00 | 1,067,470,125 | 258,800 | 6.470 | 2015-04-02 |
| 73 | 2015-04-08 | 44,000 | -12,000 | 0.00 | 1,067,470,125 | 278,960 | 6.340 | 2015-04-01 |
| 74 | 2015-04-02 | 56,000 | -4,000 | 0.01 | 1,067,470,125 | 336,560 | 6.010 | 2015-03-31 |
| 75 | 2015-04-01 | 60,000 | -16,000 | 0.01 | 1,067,470,125 | 363,600 | 6.060 | 2015-03-30 |
| 76 | 2015-03-26 | 76,000 | -4,000 | 0.01 | 1,067,470,125 | 427,120 | 5.620 | 2015-03-24 |
| 77 | 2015-03-23 | 80,000 | 4,000 | 0.01 | 1,067,470,125 | 419,200 | 5.240 | 2015-03-19 |
| 78 | 2015-02-03 | 76,000 | -4,000 | 0.01 | 1,067,470,125 | 417,240 | 5.490 | 2015-01-30 |
| 79 | 2015-01-30 | 80,000 | 4,000 | 0.01 | 1,067,470,125 | 448,000 | 5.600 | 2015-01-28 |
| 80 | 2015-01-15 | 76,000 | 2,000 | 0.01 | 1,067,470,125 | 433,200 | 5.700 | 2015-01-13 |
| 81 | 2015-01-12 | 74,000 | 4,000 | 0.01 | 1,067,470,125 | 432,900 | 5.850 | 2015-01-08 |
| 82 | 2015-01-09 | 70,000 | 6,000 | 0.01 | 1,067,470,125 | 410,900 | 5.870 | 2015-01-07 |
| 83 | 2015-01-08 | 64,000 | -4,000 | 0.01 | 1,067,470,125 | 385,920 | 6.030 | 2015-01-06 |
| 84 | 2015-01-07 | 68,000 | 6,000 | 0.01 | 1,067,470,125 | 403,240 | 5.930 | 2015-01-05 |
| 85 | 2015-01-06 | 62,000 | 4,000 | 0.01 | 1,067,470,125 | 370,140 | 5.970 | 2015-01-02 |
| 86 | 2014-12-16 | 58,000 | 6,000 | 0.01 | 1,067,470,125 | 351,480 | 6.060 | 2014-12-12 |
| 87 | 2014-12-15 | 52,000 | 2,000 | 0.00 | 1,067,470,125 | 310,440 | 5.970 | 2014-12-11 |
| 88 | 2014-12-11 | 50,000 | -4,000 | 0.00 | 1,067,470,125 | 295,500 | 5.910 | 2014-12-09 |
| 89 | 2014-12-10 | 54,000 | -12,000 | 0.01 | 1,067,470,125 | 325,620 | 6.030 | 2014-12-08 |
| 90 | 2014-12-09 | 66,000 | 8,000 | 0.01 | 1,067,470,125 | 407,880 | 6.180 | 2014-12-05 |
| 91 | 2014-12-08 | 58,000 | 4,000 | 0.01 | 1,067,470,125 | 341,620 | 5.890 | 2014-12-04 |
| 92 | 2014-12-02 | 54,000 | 12,000 | 0.01 | 1,067,470,125 | 328,320 | 6.080 | 2014-11-28 |
| 93 | 2014-11-27 | 42,000 | 2,000 | 0.00 | 1,067,470,125 | 258,720 | 6.160 | 2014-11-25 |
| 94 | 2014-11-05 | 40,000 | 6,000 | 0.00 | 1,067,470,125 | 271,600 | 6.790 | 2014-11-03 |
| 95 | 2014-03-24 | 34,000 | -4,000 | 0.00 | 1,067,470,125 | 166,600 | 4.900 | 2014-03-20 |
| 96 | 2014-03-18 | 38,000 | -2,000 | 0.00 | 1,067,470,125 | 180,500 | 4.750 | 2014-03-14 |
| 97 | 2014-03-06 | 40,000 | 6,000 | 0.00 | 1,067,470,125 | 203,600 | 5.090 | 2014-03-04 |
| 98 | 2014-01-08 | 34,000 | -6,000 | 0.00 | 1,067,470,125 | 192,780 | 5.670 | 2014-01-06 |
| 99 | 2014-01-02 | 40,000 | -6,000 | 0.00 | 1,067,470,125 | 240,000 | 6.000 | 2013-12-27 |
| 100 | 2013-12-23 | 46,000 | 12,000 | 0.00 | 1,067,470,125 | 244,720 | 5.320 | 2013-12-19 |
| 101 | 2013-12-19 | 34,000 | -4,000 | 0.00 | 1,067,470,125 | 190,060 | 5.590 | 2013-12-17 |
| 102 | 2013-12-18 | 38,000 | -2,000 | 0.00 | 1,067,470,125 | 212,800 | 5.600 | 2013-12-16 |
| 103 | 2013-12-16 | 40,000 | -4,000 | 0.00 | 1,067,470,125 | 218,000 | 5.450 | 2013-12-12 |
| 104 | 2013-12-13 | 44,000 | -8,000 | 0.00 | 1,067,470,125 | 240,240 | 5.460 | 2013-12-11 |
| 105 | 2013-12-06 | 52,000 | 8,000 | 0.00 | 1,067,470,125 | 268,840 | 5.170 | 2013-12-04 |
| 106 | 2013-12-05 | 44,000 | 4,000 | 0.00 | 1,067,470,125 | 230,120 | 5.230 | 2013-12-03 |
| 107 | 2013-11-27 | 40,000 | -4,000 | 0.00 | 1,067,470,125 | 208,800 | 5.220 | 2013-11-25 |
| 108 | 2013-11-22 | 44,000 | 10,000 | 0.00 | 1,067,470,125 | 227,040 | 5.160 | 2013-11-20 |
| 109 | 2013-10-02 | 34,000 | -4,000 | 0.00 | 1,067,470,125 | 182,240 | 5.360 | 2013-09-27 |
| 110 | 2013-09-27 | 38,000 | -10,000 | 0.00 | 1,067,470,125 | 180,120 | 4.740 | 2013-09-25 |
| 111 | 2013-09-26 | 48,000 | -4,000 | 0.00 | 1,067,470,125 | 231,360 | 4.820 | 2013-09-24 |
| 112 | 2013-09-13 | 52,000 | -16,000 | 0.00 | 1,067,470,125 | 242,320 | 4.660 | 2013-09-11 |
| 113 | 2013-09-12 | 68,000 | 6,000 | 0.01 | 1,067,470,125 | 306,680 | 4.510 | 2013-09-10 |
| 114 | 2013-09-10 | 62,000 | 10,000 | 0.01 | 1,067,470,125 | 273,420 | 4.410 | 2013-09-06 |
| 115 | 2013-09-06 | 52,000 | 10,000 | 0.00 | 1,067,470,125 | 229,840 | 4.420 | 2013-09-04 |
| 116 | 2013-09-05 | 42,000 | 4,000 | 0.00 | 1,067,470,125 | 187,320 | 4.460 | 2013-09-03 |
| 117 | 2013-09-04 | 38,000 | -4,000 | 0.00 | 1,067,470,125 | 171,760 | 4.520 | 2013-09-02 |
| 118 | 2013-09-02 | 42,000 | 2,000 | 0.00 | 1,067,470,125 | 180,180 | 4.290 | 2013-08-29 |
| 119 | 2013-08-26 | 40,000 | -8,000 | 0.00 | 1,067,470,125 | 178,000 | 4.450 | 2013-08-22 |
| 120 | 2013-08-16 | 48,000 | 6,000 | 0.00 | 1,067,470,125 | 224,640 | 4.680 | 2013-08-13 |
| 121 | 2013-08-09 | 42,000 | 8,000 | 0.00 | 1,067,470,125 | 186,060 | 4.430 | 2013-08-07 |
| 122 | 2013-08-05 | 34,000 | -4,000 | 0.00 | 1,067,470,125 | 151,640 | 4.460 | 2013-08-01 |
| 123 | 2013-08-02 | 38,000 | 4,000 | 0.00 | 1,067,470,125 | 165,300 | 4.350 | 2013-07-31 |
| 124 | 2013-06-13 | 34,000 | -20,000 | 0.00 | 1,067,470,125 | 152,660 | 4.490 | 2013-06-10 |
| 125 | 2013-05-31 | 54,000 | 20,000 | 0.01 | 1,067,470,125 | 266,220 | 4.930 | 2013-05-29 |
| 126 | 2013-01-21 | 34,000 | -4,000 | 0.00 | 1,067,470,125 | 168,300 | 4.950 | 2013-01-17 |
| 127 | 2013-01-18 | 38,000 | -2,000 | 0.00 | 1,067,470,125 | 188,480 | 4.960 | 2013-01-16 |
| 128 | 2013-01-17 | 40,000 | -4,000 | 0.00 | 1,067,470,125 | 196,000 | 4.900 | 2013-01-15 |
| 129 | 2013-01-15 | 44,000 | -10,000 | 0.00 | 1,067,470,125 | 205,040 | 4.660 | 2013-01-11 |
| 130 | 2013-01-04 | 54,000 | -20,000 | 0.01 | 1,067,470,125 | 239,760 | 4.440 | 2013-01-02 |
| 131 | 2012-12-27 | 74,000 | 20,000 | 0.01 | 1,067,470,125 | 318,940 | 4.310 | 2012-12-20 |
| 132 | 2012-10-24 | 54,000 | -10,000 | 0.01 | 1,067,470,125 | 201,420 | 3.730 | 2012-10-19 |
| 133 | 2012-10-15 | 64,000 | 10,000 | 0.01 | 1,067,470,125 | 225,280 | 3.520 | 2012-10-11 |
| 134 | 2012-07-03 | 54,000 | -6,000 | 0.01 | 1,067,470,125 | 209,520 | 3.880 | 2012-06-28 |
| 135 | 2012-06-12 | 60,000 | -4,000 | 0.01 | 1,067,470,125 | 231,600 | 3.860 | 2012-06-08 |
| 136 | 2012-05-28 | 64,000 | -2,000 | 0.01 | 1,067,470,125 | 238,720 | 3.730 | 2012-05-24 |
| 137 | 2012-05-25 | 66,000 | -6,000 | 0.01 | 1,067,470,125 | 244,860 | 3.710 | 2012-05-23 |
| 138 | 2012-05-03 | 72,000 | 6,000 | 0.01 | 1,067,470,125 | 249,840 | 3.470 | 2012-04-30 |
| 139 | 2012-04-25 | 66,000 | -8,000 | 0.01 | 1,067,470,125 | 239,580 | 3.630 | 2012-04-23 |
| 140 | 2012-04-17 | 74,000 | 8,000 | 0.01 | 1,067,470,125 | 267,140 | 3.610 | 2012-04-13 |
| 141 | 2012-03-26 | 66,000 | 4,000 | 0.01 | 1,067,470,125 | 250,800 | 3.800 | 2012-03-22 |
| 142 | 2012-02-24 | 62,000 | 6,000 | 0.01 | 1,067,470,125 | 269,700 | 4.350 | 2012-02-22 |
| 143 | 2012-02-17 | 56,000 | 4,000 | 0.01 | 1,067,470,125 | 238,000 | 4.250 | 2012-02-15 |
| 144 | 2012-02-15 | 52,000 | 2,000 | 0.00 | 1,067,470,125 | 219,440 | 4.220 | 2012-02-13 |
| 145 | 2012-02-13 | 50,000 | 4,000 | 0.00 | 1,067,470,125 | 221,000 | 4.420 | 2012-02-09 |
| 146 | 2012-02-10 | 46,000 | 12,000 | 0.00 | 1,067,470,125 | 203,780 | 4.430 | 2012-02-08 |
| 147 | 2011-11-10 | 34,000 | -10,000 | 0.00 | 1,067,470,125 | 120,360 | 3.540 | 2011-11-08 |
| 148 | 2011-11-09 | 44,000 | -10,000 | 0.00 | 1,067,470,125 | 156,640 | 3.560 | 2011-11-07 |
| 149 | 2011-11-04 | 54,000 | 20,000 | 0.01 | 1,067,470,125 | 186,840 | 3.460 | 2011-11-02 |
| 150 | 2011-11-02 | 34,000 | -18,000 | 0.00 | 1,067,470,125 | 124,780 | 3.670 | 2011-10-31 |
| 151 | 2011-10-28 | 52,000 | 18,000 | 0.00 | 1,067,470,125 | 180,440 | 3.470 | 2011-10-26 |
| 152 | 2011-10-18 | 34,000 | -14,000 | 0.00 | 1,067,470,125 | 110,500 | 3.250 | 2011-10-14 |
| 153 | 2011-10-13 | 48,000 | 14,000 | 0.00 | 1,067,470,125 | 148,800 | 3.100 | 2011-10-11 |
| 154 | 2011-03-07 | 34,000 | -6,000 | 0.00 | 1,067,470,125 | 238,000 | 7.000 | 2011-03-03 |
| 155 | 2011-03-03 | 40,000 | 6,000 | 0.00 | 1,067,470,125 | 292,800 | 7.320 | 2011-03-01 |
| 156 | 2011-02-23 | 34,000 | -22,000 | 0.00 | 1,067,470,125 | 232,560 | 6.840 | 2011-02-21 |
| 157 | 2011-02-22 | 56,000 | 22,000 | 0.01 | 1,067,470,125 | 364,000 | 6.500 | 2011-02-18 |
| 158 | 2011-01-28 | 34,000 | -14,000 | 0.00 | 1,067,470,125 | 223,380 | 6.570 | 2011-01-26 |
| 159 | 2011-01-25 | 48,000 | -4,000 | 0.00 | 1,067,470,125 | 342,240 | 7.130 | 2011-01-21 |
| 160 | 2011-01-18 | 52,000 | -6,000 | 0.00 | 1,067,470,125 | 389,480 | 7.490 | 2011-01-14 |
| 161 | 2011-01-04 | 58,000 | -4,000 | 0.01 | 1,067,470,125 | 433,840 | 7.480 | 2010-12-30 |
| 162 | 2010-12-30 | 62,000 | 2,000 | 0.01 | 1,067,470,125 | 454,460 | 7.330 | 2010-12-28 |
| 163 | 2010-12-29 | 60,000 | 8,000 | 0.01 | 1,067,470,125 | 411,600 | 6.860 | 2010-12-23 |
| 164 | 2010-12-09 | 52,000 | 10,000 | 0.00 | 1,067,470,125 | 309,400 | 5.950 | 2010-12-07 |
| 165 | 2010-11-30 | 42,000 | -2,000 | 0.00 | 1,067,470,125 | 244,020 | 5.810 | 2010-11-26 |
| 166 | 2010-11-29 | 44,000 | 2,000 | 0.00 | 1,067,470,125 | 261,360 | 5.940 | 2010-11-25 |
| 167 | 2010-11-12 | 42,000 | -4,000 | 0.00 | 1,067,470,125 | 263,760 | 6.280 | 2010-11-10 |
| 168 | 2010-11-11 | 46,000 | -16,000 | 0.00 | 1,067,470,125 | 291,640 | 6.340 | 2010-11-09 |
| 169 | 2010-11-10 | 62,000 | 10,000 | 0.01 | 1,067,470,125 | 385,640 | 6.220 | 2010-11-08 |
| 170 | 2010-11-09 | 52,000 | 4,000 | 0.00 | 1,067,470,125 | 317,200 | 6.100 | 2010-11-05 |
| 171 | 2010-10-26 | 48,000 | 8,000 | 0.00 | 1,067,470,125 | 291,360 | 6.070 | 2010-10-22 |
| 172 | 2010-10-22 | 40,000 | -18,000 | 0.00 | 1,067,470,125 | 238,800 | 5.970 | 2010-10-20 |
| 173 | 2010-10-13 | 58,000 | -10,000 | 0.01 | 1,067,470,125 | 356,700 | 6.150 | 2010-10-11 |
| 174 | 2010-10-11 | 68,000 | 6,000 | 0.01 | 1,067,470,125 | 421,600 | 6.200 | 2010-10-07 |
| 175 | 2010-10-08 | 62,000 | -2,000 | 0.01 | 1,067,470,125 | 375,720 | 6.060 | 2010-10-06 |
| 176 | 2010-10-07 | 64,000 | -2,000 | 0.01 | 1,067,470,125 | 384,000 | 6.000 | 2010-10-05 |
| 177 | 2010-09-30 | 66,000 | -4,000 | 0.01 | 1,067,470,125 | 400,620 | 6.070 | 2010-09-28 |
| 178 | 2010-09-21 | 70,000 | -8,000 | 0.01 | 1,067,470,125 | 389,200 | 5.560 | 2010-09-17 |
| 179 | 2010-09-07 | 78,000 | 8,000 | 0.01 | 1,067,470,125 | 411,060 | 5.270 | 2010-09-03 |
| 180 | 2010-09-03 | 70,000 | 22,000 | 0.01 | 1,067,470,125 | 371,700 | 5.310 | 2010-09-01 |
| 181 | 2010-08-26 | 48,000 | -6,000 | 0.00 | 1,067,470,125 | 246,720 | 5.140 | 2010-08-24 |
| 182 | 2010-08-20 | 54,000 | 6,000 | 0.01 | 1,067,470,125 | 270,540 | 5.010 | 2010-08-18 |
| 183 | 2010-08-10 | 48,000 | -6,000 | 0.00 | 1,067,470,125 | 244,800 | 5.100 | 2010-08-06 |
| 184 | 2010-08-06 | 54,000 | -4,000 | 0.01 | 1,067,470,125 | 277,020 | 5.130 | 2010-08-04 |
| 185 | 2010-07-30 | 58,000 | 10,000 | 0.01 | 1,067,470,125 | 281,880 | 4.860 | 2010-07-28 |
| 186 | 2010-06-30 | 48,000 | -6,000 | 0.00 | 1,067,470,125 | 227,520 | 4.740 | 2010-06-28 |
| 187 | 2010-04-27 | 54,000 | -10,000 | 0.01 | 1,067,470,125 | 273,240 | 5.060 | 2010-04-23 |
| 188 | 2010-01-22 | 64,000 | -4,000 | 0.01 | 1,067,470,125 | 347,520 | 5.430 | 2010-01-20 |
| 189 | 2010-01-20 | 68,000 | 4,000 | 0.01 | 1,067,470,125 | 360,400 | 5.300 | 2010-01-18 |
| 190 | 2010-01-11 | 64,000 | 4,000 | 0.01 | 1,067,470,125 | 367,360 | 5.740 | 2010-01-07 |
| 191 | 2009-12-16 | 60,000 | 10,000 | 0.01 | 1,067,470,125 | 364,200 | 6.070 | 2009-12-14 |
| 192 | 2009-12-01 | 50,000 | 10,000 | 0.00 | 1,067,470,125 | 256,500 | 5.130 | 2009-11-27 |
| 193 | 2009-11-20 | 40,000 | -4,000 | 0.00 | 1,067,470,125 | 209,600 | 5.240 | 2009-11-18 |
| 194 | 2009-11-19 | 44,000 | -20,000 | 0.00 | 1,067,470,125 | 234,080 | 5.320 | 2009-11-17 |
| 195 | 2009-11-18 | 64,000 | -2,000 | 0.01 | 1,067,470,125 | 339,200 | 5.300 | 2009-11-16 |
| 196 | 2009-11-17 | 66,000 | 4,000 | 0.01 | 1,067,470,125 | 357,720 | 5.420 | 2009-11-13 |
| 197 | 2009-11-02 | 62,000 | -10,000 | 0.01 | 1,067,470,125 | 295,120 | 4.760 | 2009-10-29 |
| 198 | 2009-10-29 | 72,000 | -26,000 | 0.01 | 1,067,470,125 | 349,920 | 4.860 | 2009-10-27 |
| 199 | 2009-10-28 | 98,000 | -50,000 | 0.01 | 1,067,470,125 | 465,500 | 4.750 | 2009-10-23 |
| 200 | 2009-10-27 | 148,000 | 50,000 | 0.01 | 1,067,470,125 | 677,840 | 4.580 | 2009-10-22 |
| 201 | 2009-10-21 | 98,000 | -6,000 | 0.01 | 1,067,470,125 | 450,800 | 4.600 | 2009-10-19 |
| 202 | 2009-10-07 | 104,000 | -6,000 | 0.01 | 1,067,470,125 | 423,280 | 4.070 | 2009-10-05 |
| 203 | 2009-10-06 | 110,000 | 6,000 | 0.01 | 1,067,470,125 | 441,100 | 4.010 | 2009-10-02 |
| 204 | 2009-10-02 | 104,000 | 8,000 | 0.01 | 1,067,470,125 | 437,840 | 4.210 | 2009-09-29 |
| 205 | 2009-09-29 | 96,000 | 10,000 | 0.01 | 1,067,470,125 | 421,440 | 4.390 | 2009-09-25 |
| 206 | 2009-09-28 | 86,000 | 4,000 | 0.01 | 1,067,470,125 | 380,120 | 4.420 | 2009-09-24 |
| 207 | 2009-09-21 | 82,000 | 30,000 | 0.01 | 1,067,470,125 | 389,500 | 4.750 | 2009-09-17 |
| 208 | 2009-08-20 | 52,000 | -24,000 | 0.00 | 1,067,470,125 | 239,720 | 4.610 | 2009-08-18 |
| 209 | 2009-08-14 | 76,000 | 4,000 | 0.01 | 1,067,470,125 | 381,520 | 5.020 | 2009-08-12 |
| 210 | 2009-08-12 | 72,000 | 4,000 | 0.01 | 1,067,470,125 | 378,720 | 5.260 | 2009-08-10 |
| 211 | 2009-08-11 | 68,000 | 10,000 | 0.01 | 1,067,470,125 | 353,600 | 5.200 | 2009-08-07 |
| 212 | 2009-08-10 | 58,000 | -4,000 | 0.01 | 1,067,470,125 | 314,360 | 5.420 | 2009-08-06 |
| 213 | 2009-08-07 | 62,000 | -4,000 | 0.01 | 1,067,470,125 | 332,940 | 5.370 | 2009-08-05 |
| 214 | 2009-08-05 | 66,000 | 6,000 | 0.01 | 1,067,470,125 | 371,580 | 5.630 | 2009-08-03 |
| 215 | 2009-08-04 | 60,000 | -14,000 | 0.01 | 1,067,470,125 | 328,200 | 5.470 | 2009-07-31 |
| 216 | 2009-07-31 | 74,000 | 6,000 | 0.01 | 1,067,470,125 | 388,500 | 5.250 | 2009-07-29 |
| 217 | 2009-07-30 | 68,000 | -4,000 | 0.01 | 1,067,470,125 | 378,760 | 5.570 | 2009-07-28 |
| 218 | 2009-07-29 | 72,000 | -20,000 | 0.01 | 1,067,470,125 | 389,520 | 5.410 | 2009-07-27 |
| 219 | 2009-07-27 | 92,000 | 6,000 | 0.01 | 1,067,470,125 | 471,040 | 5.120 | 2009-07-23 |
| 220 | 2009-07-24 | 86,000 | 10,000 | 0.01 | 1,067,470,125 | 440,320 | 5.120 | 2009-07-22 |
| 221 | 2009-07-23 | 76,000 | 18,000 | 0.01 | 1,067,470,125 | 395,200 | 5.200 | 2009-07-21 |
| 222 | 2009-07-22 | 58,000 | 6,000 | 0.01 | 1,067,470,125 | 303,340 | 5.230 | 2009-07-20 |
| 223 | 2009-07-21 | 52,000 | -14,000 | 0.00 | 1,067,470,125 | 269,880 | 5.190 | 2009-07-17 |
| 224 | 2009-07-16 | 66,000 | 8,000 | 0.01 | 1,067,470,125 | 308,220 | 4.670 | 2009-07-14 |
| 225 | 2009-07-03 | 58,000 | -4,000 | 0.01 | 1,067,470,125 | 284,200 | 4.900 | 2009-06-30 |
| 226 | 2009-07-02 | 62,000 | -6,000 | 0.01 | 1,067,470,125 | 313,100 | 5.050 | 2009-06-29 |
| 227 | 2009-06-30 | 68,000 | 6,000 | 0.01 | 1,067,470,125 | 333,880 | 4.910 | 2009-06-26 |
| 228 | 2009-06-29 | 62,000 | 18,000 | 0.01 | 1,067,470,125 | 297,600 | 4.800 | 2009-06-25 |
| 229 | 2009-06-18 | 44,000 | 4,000 | 0.00 | 1,067,470,125 | 226,600 | 5.150 | 2009-06-16 |
| 230 | 2009-06-16 | 40,000 | -4,000 | 0.00 | 1,067,470,125 | 227,600 | 5.690 | 2009-06-12 |
| 231 | 2009-06-12 | 44,000 | -10,000 | 0.00 | 1,067,470,125 | 238,480 | 5.420 | 2009-06-10 |
| 232 | 2009-06-10 | 54,000 | -10,000 | 0.01 | 1,067,470,125 | 292,140 | 5.410 | 2009-06-08 |
| 233 | 2009-06-09 | 64,000 | 20,000 | 0.01 | 1,067,470,125 | 312,320 | 4.880 | 2009-06-05 |
| 234 | 2009-06-08 | 44,000 | -8,000 | 0.00 | 1,067,470,125 | 216,480 | 4.920 | 2009-06-04 |
| 235 | 2009-06-05 | 52,000 | -10,000 | 0.00 | 1,067,470,125 | 244,920 | 4.710 | 2009-06-03 |
| 236 | 2009-06-03 | 62,000 | 10,000 | 0.01 | 1,067,470,125 | 278,380 | 4.490 | 2009-06-01 |
| 237 | 2009-06-02 | 52,000 | 8,000 | 0.00 | 1,067,470,125 | 225,680 | 4.340 | 2009-05-29 |
| 238 | 2009-05-27 | 44,000 | 10,000 | 0.00 | 1,067,470,125 | 192,280 | 4.370 | 2009-05-25 |
| 239 | 2009-05-22 | 34,000 | -10,000 | 0.00 | 1,067,470,125 | 154,700 | 4.550 | 2009-05-20 |
| 240 | 2009-05-21 | 44,000 | 10,000 | 0.00 | 1,067,470,125 | 185,240 | 4.210 | 2009-05-19 |
| 241 | 2009-05-13 | 34,000 | -20,000 | 0.00 | 1,067,470,125 | 120,020 | 3.530 | 2009-05-11 |
| 242 | 2009-05-11 | 54,000 | 10,000 | 0.01 | 1,067,470,125 | 191,700 | 3.550 | 2009-05-07 |
| 243 | 2009-05-07 | 44,000 | -10,000 | 0.00 | 1,067,470,125 | 154,000 | 3.500 | 2009-05-05 |
| 244 | 2009-04-30 | 54,000 | 4,000 | 0.01 | 1,067,470,125 | 164,160 | 3.040 | 2009-04-28 |
| 245 | 2009-04-28 | 50,000 | 4,000 | 0.00 | 1,067,470,125 | 165,500 | 3.310 | 2009-04-24 |
| 246 | 2009-04-27 | 46,000 | 6,000 | 0.00 | 1,067,470,125 | 157,320 | 3.420 | 2009-04-23 |
| 247 | 2009-04-24 | 40,000 | 6,000 | 0.00 | 1,067,470,125 | 146,400 | 3.660 | 2009-04-22 |
| 248 | 2009-04-14 | 34,000 | -20,000 | 0.00 | 1,067,470,125 | 103,020 | 3.030 | 2009-04-08 |
| 249 | 2009-04-06 | 54,000 | 20,000 | 0.01 | 1,067,470,125 | 168,480 | 3.120 | 2009-04-02 |
| 250 | 2009-03-27 | 34,000 | -20,000 | 0.00 | 1,067,470,125 | 100,640 | 2.960 | 2009-03-25 |
| 251 | 2009-03-26 | 54,000 | 20,000 | 0.01 | 1,067,470,125 | 157,140 | 2.910 | 2009-03-24 |
| 252 | 2009-03-13 | 34,000 | -20,000 | 0.00 | 1,067,470,125 | 88,060 | 2.590 | 2009-03-11 |
| 253 | 2009-03-12 | 54,000 | 20,000 | 0.01 | 1,067,470,125 | 133,380 | 2.470 | 2009-03-10 |
| 254 | 2009-02-26 | 34,000 | -20,000 | 0.00 | 1,067,470,125 | 86,020 | 2.530 | 2009-02-24 |
| 255 | 2009-02-25 | 54,000 | 20,000 | 0.01 | 1,067,470,125 | 142,560 | 2.640 | 2009-02-23 |
| 256 | 2009-02-13 | 34,000 | -10,000 | 0.00 | 1,067,470,125 | 90,440 | 2.660 | 2009-02-11 |
| 257 | 2009-02-12 | 44,000 | -10,000 | 0.00 | 1,067,470,125 | 119,680 | 2.720 | 2009-02-10 |
| 258 | 2009-02-10 | 54,000 | 20,000 | 0.01 | 1,067,470,125 | 145,260 | 2.690 | 2009-02-06 |
| 259 | 2009-01-12 | 34,000 | -10,000 | 0.00 | 1,067,470,125 | 88,740 | 2.610 | 2009-01-08 |
| 260 | 2009-01-08 | 44,000 | -8,000 | 0.00 | 1,067,470,125 | 124,960 | 2.840 | 2009-01-06 |
| 261 | 2009-01-07 | 52,000 | -2,000 | 0.00 | 1,067,470,125 | 144,560 | 2.780 | 2009-01-05 |
| 262 | 2009-01-06 | 54,000 | -20,000 | 0.01 | 1,067,470,125 | 144,720 | 2.680 | 2009-01-02 |
| 263 | 2009-01-02 | 74,000 | 20,000 | 0.01 | 1,067,470,125 | 190,920 | 2.580 | 2008-12-29 |
| 264 | 2008-12-29 | 54,000 | 20,000 | 0.01 | 1,067,470,125 | 143,100 | 2.650 | 2008-12-22 |
| 265 | 2008-12-22 | 34,000 | -30,000 | 0.00 | 1,067,470,125 | 95,540 | 2.810 | 2008-12-18 |
| 266 | 2008-12-16 | 64,000 | 10,000 | 0.01 | 1,067,470,125 | 156,160 | 2.440 | 2008-12-12 |
| 267 | 2008-12-15 | 54,000 | -70,000 | 0.01 | 1,067,470,125 | 145,260 | 2.690 | 2008-12-11 |
| 268 | 2008-12-12 | 124,000 | 4,000 | 0.01 | 1,067,470,125 | 303,800 | 2.450 | 2008-12-10 |
| 269 | 2008-12-11 | 120,000 | 6,000 | 0.01 | 1,067,470,125 | 273,600 | 2.280 | 2008-12-09 |
| 270 | 2008-12-10 | 114,000 | 20,000 | 0.01 | 1,067,470,125 | 264,480 | 2.320 | 2008-12-08 |
| 271 | 2008-12-08 | 94,000 | -20,000 | 0.01 | 1,067,470,125 | 208,680 | 2.220 | 2008-12-04 |
| 272 | 2008-12-04 | 114,000 | -10,000 | 0.01 | 1,067,470,125 | 237,120 | 2.080 | 2008-12-02 |
| 273 | 2008-12-03 | 124,000 | 10,000 | 0.01 | 1,067,470,125 | 272,800 | 2.200 | 2008-12-01 |
| 274 | 2008-12-02 | 114,000 | -10,000 | 0.01 | 1,067,470,125 | 246,240 | 2.160 | 2008-11-28 |
| 275 | 2008-12-01 | 124,000 | -10,000 | 0.01 | 1,067,470,125 | 256,680 | 2.070 | 2008-11-27 |
| 276 | 2008-11-24 | 134,000 | 10,000 | 0.01 | 1,067,470,125 | 249,240 | 1.860 | 2008-11-20 |
| 277 | 2008-11-19 | 124,000 | -30,000 | 0.01 | 1,067,470,125 | 255,440 | 2.060 | 2008-11-17 |
| 278 | 2008-11-18 | 154,000 | 40,000 | 0.01 | 1,067,470,125 | 324,940 | 2.110 | 2008-11-14 |
| 279 | 2008-11-14 | 114,000 | 20,000 | 0.01 | 1,067,470,125 | 258,780 | 2.270 | 2008-11-12 |
| 280 | 2008-11-12 | 94,000 | 60,000 | 0.01 | 1,067,470,125 | 232,180 | 2.470 | 2008-11-10 |
| 281 | 2008-11-07 | 34,000 | -30,000 | 0.00 | 1,067,470,125 | 78,880 | 2.320 | 2008-11-05 |
| 282 | 2008-11-06 | 64,000 | 30,000 | 0.01 | 1,067,470,125 | 136,320 | 2.130 | 2008-11-04 |
| 283 | 2008-10-31 | 34,000 | -30,000 | 0.00 | 1,067,470,125 | 65,620 | 1.930 | 2008-10-29 |
| 284 | 2008-10-30 | 64,000 | 30,000 | 0.01 | 1,067,470,125 | 119,040 | 1.860 | 2008-10-28 |
| 285 | 2008-10-23 | 34,000 | -20,000 | 0.00 | 1,067,470,125 | 76,500 | 2.250 | 2008-10-21 |
| 286 | 2008-10-21 | 54,000 | -10,000 | 0.01 | 1,067,470,125 | 115,560 | 2.140 | 2008-10-17 |
| 287 | 2008-10-15 | 64,000 | 30,000 | 0.01 | 1,067,470,125 | 163,200 | 2.550 | 2008-10-13 |
| 288 | 2008-10-09 | 34,000 | -14,000 | 0.00 | 1,067,470,125 | 97,240 | 2.860 | 2008-10-06 |
| 289 | 2008-10-08 | 48,000 | 4,000 | 0.00 | 1,067,470,125 | 151,680 | 3.160 | 2008-10-03 |
| 290 | 2008-10-06 | 44,000 | 10,000 | 0.00 | 1,067,470,125 | 141,680 | 3.220 | 2008-10-02 |
| 291 | 2008-08-11 | 34,000 | -14,000 | 0.00 | 1,067,470,125 | 155,720 | 4.580 | 2008-08-07 |
| 292 | 2008-08-08 | 48,000 | -12,000 | 0.00 | 1,067,470,125 | 225,120 | 4.690 | 2008-08-05 |
| 293 | 2008-08-04 | 60,000 | 6,000 | 0.01 | 1,067,470,125 | 288,000 | 4.800 | 2008-07-31 |
| 294 | 2008-07-31 | 54,000 | -8,000 | 0.01 | 1,067,470,125 | 255,960 | 4.740 | 2008-07-29 |
| 295 | 2008-07-29 | 62,000 | 10,000 | 0.01 | 1,067,470,125 | 299,460 | 4.830 | 2008-07-25 |
| 296 | 2008-07-28 | 52,000 | 4,000 | 0.00 | 1,067,470,125 | 257,400 | 4.950 | 2008-07-24 |
| 297 | 2008-07-25 | 48,000 | -2,000 | 0.00 | 1,067,470,125 | 240,000 | 5.000 | 2008-07-23 |
| 298 | 2008-07-24 | 50,000 | 6,000 | 0.00 | 1,067,470,125 | 244,500 | 4.890 | 2008-07-22 |
| 299 | 2008-07-15 | 44,000 | 10,000 | 0.00 | 1,067,470,125 | 221,760 | 5.040 | 2008-07-11 |
| 300 | 2008-06-04 | 34,000 | -20,000 | 0.00 | 1,067,470,125 | 197,540 | 5.810 | 2008-06-02 |
| 301 | 2008-06-02 | 54,000 | 20,000 | 0.01 | 1,067,470,125 | 311,040 | 5.760 | 2008-05-29 |
| 302 | 2008-05-23 | 34,000 | -10,000 | 0.00 | 1,067,470,125 | 208,420 | 6.130 | 2008-05-21 |
| 303 | 2008-05-22 | 44,000 | 10,000 | 0.00 | 1,067,470,125 | 267,080 | 6.070 | 2008-05-20 |
| 304 | 2008-04-29 | 34,000 | -10,000 | 0.00 | 1,067,470,125 | 214,200 | 6.300 | 2008-04-25 |
| 305 | 2008-04-25 | 44,000 | -20,000 | 0.00 | 1,067,470,125 | 259,600 | 5.900 | 2008-04-23 |
| 306 | 2008-04-24 | 64,000 | 20,000 | 0.01 | 1,067,470,125 | 364,800 | 5.700 | 2008-04-22 |
| 307 | 2008-04-21 | 44,000 | -10,000 | 0.00 | 1,067,470,125 | 245,080 | 5.570 | 2008-04-17 |
| 308 | 2008-04-18 | 54,000 | 20,000 | 0.01 | 1,067,470,125 | 293,760 | 5.440 | 2008-04-16 |
| 309 | 2008-04-02 | 34,000 | -10,000 | 0.00 | 1,067,470,125 | 180,880 | 5.320 | 2008-03-31 |
| 310 | 2008-03-27 | 44,000 | 10,000 | 0.00 | 1,035,620,125 | 220,440 | 5.010 | 2008-03-25 |
| 311 | 2008-03-25 | 34,000 | -12,000 | 0.00 | 1,035,620,125 | 168,980 | 4.970 | 2008-03-19 |
| 312 | 2008-03-20 | 46,000 | 12,000 | 0.00 | 1,035,620,125 | 228,620 | 4.970 | 2008-03-18 |
| 313 | 2008-02-22 | 34,000 | -10,000 | 0.00 | 1,035,620,125 | 248,200 | 7.300 | 2008-02-20 |
| 314 | 2008-02-21 | 44,000 | -6,000 | 0.00 | 1,035,620,125 | 326,480 | 7.420 | 2008-02-19 |
| 315 | 2008-02-19 | 50,000 | 4,000 | 0.00 | 1,035,620,125 | 356,500 | 7.130 | 2008-02-15 |
| 316 | 2008-02-18 | 46,000 | 12,000 | 0.00 | 1,035,620,125 | 332,120 | 7.220 | 2008-02-14 |
| 317 | 2008-02-12 | 34,000 | -10,000 | 0.00 | 1,035,620,125 | 253,640 | 7.460 | 2008-02-05 |
| 318 | 2008-02-11 | 44,000 | 10,000 | 0.00 | 1,035,620,125 | 316,360 | 7.190 | 2008-02-04 |
| 319 | 2008-02-04 | 34,000 | -20,000 | 0.00 | 1,035,620,125 | 236,640 | 6.960 | 2008-01-31 |
| 320 | 2008-01-29 | 54,000 | 20,000 | 0.01 | 1,035,620,125 | 401,760 | 7.440 | 2008-01-25 |
| 321 | 2008-01-24 | 34,000 | -12,000 | 0.00 | 1,035,620,125 | 243,780 | 7.170 | 2008-01-22 |
| 322 | 2008-01-22 | 46,000 | 12,000 | 0.00 | 1,035,620,125 | 353,280 | 7.680 | 2008-01-18 |
| 323 | 2007-12-28 | 34,000 | -38,000 | 0.00 | 1,035,620,125 | 294,440 | 8.660 | 2007-12-21 |
| 324 | 2007-12-27 | 72,000 | 38,000 | 0.01 | 1,035,620,125 | 578,160 | 8.030 | 2007-12-20 |
| 325 | 2007-12-21 | 34,000 | -4,000 | 0.00 | 1,035,620,125 | 266,560 | 7.840 | 2007-12-19 |
| 326 | 2007-12-20 | 38,000 | 4,000 | 0.00 | 1,035,620,125 | 283,100 | 7.450 | 2007-12-18 |
| 327 | 2007-12-17 | 34,000 | -38,000 | 0.00 | 1,035,620,125 | 283,900 | 8.350 | 2007-12-13 |
| 328 | 2007-12-13 | 72,000 | 8,000 | 0.01 | 1,035,620,125 | 619,200 | 8.600 | 2007-12-11 |
| 329 | 2007-12-12 | 64,000 | 20,000 | 0.01 | 1,035,620,125 | 548,480 | 8.570 | 2007-12-10 |
| 330 | 2007-12-11 | 44,000 | 10,000 | 0.00 | 1,035,620,125 | 388,080 | 8.820 | 2007-12-07 |
| 331 | 2007-11-29 | 34,000 | -4,000 | 0.00 | 1,035,620,125 | 291,040 | 8.560 | 2007-11-27 |
| 332 | 2007-11-26 | 38,000 | 2,000 | 0.00 | 1,035,620,125 | 316,540 | 8.330 | 2007-11-22 |
| 333 | 2007-11-21 | 36,000 | 2,000 | 0.00 | 1,035,620,125 | 340,920 | 9.470 | 2007-11-19 |
| 334 | 2007-11-20 | 34,000 | -6,000 | 0.00 | 1,035,620,125 | 344,080 | 10.12 | 2007-11-16 |
| 335 | 2007-11-16 | 40,000 | 6,000 | 0.00 | 1,035,620,125 | 404,000 | 10.10 | 2007-11-14 |
| 336 | 2007-11-02 | 34,000 | 4,000 | 0.00 | 1,035,620,125 | 440,640 | 12.96 | 2007-10-31 |
| 337 | 2007-09-24 | 30,000 | -4,000 | 0.00 | 1,035,620,125 | 327,600 | 10.92 | 2007-09-20 |
| 338 | 2007-09-12 | 34,000 | -4,000 | 0.00 | 1,035,620,125 | 334,900 | 9.850 | 2007-09-10 |
| 339 | 2007-09-11 | 38,000 | -4,000 | 0.00 | 1,035,620,125 | 351,880 | 9.260 | 2007-09-07 |
| 340 | 2007-09-10 | 42,000 | 4,000 | 0.00 | 1,035,620,125 | 371,280 | 8.840 | 2007-09-06 |
| 341 | 2007-09-03 | 38,000 | -10,000 | 0.00 | 1,035,620,125 | 335,540 | 8.830 | 2007-08-30 |
| 342 | 2007-08-31 | 48,000 | 10,000 | 0.00 | 1,035,620,125 | 416,640 | 8.680 | 2007-08-29 |
| 343 | 2007-08-29 | 38,000 | -20,000 | 0.00 | 1,035,620,125 | 350,360 | 9.220 | 2007-08-27 |
| 344 | 2007-08-17 | 58,000 | 20,000 | 0.01 | 1,035,620,125 | 494,740 | 8.530 | 2007-08-15 |
| 345 | 2007-08-01 | 38,000 | -6,000 | 0.00 | 1,035,620,125 | 351,880 | 9.260 | 2007-07-30 |
| 346 | 2007-07-26 | 44,000 | -36,000 | 0.00 | 1,035,620,125 | 429,000 | 9.750 | 2007-07-24 |
| 347 | 2007-07-06 | 80,000 | 32,000 | 0.01 | 1,035,620,125 | 694,400 | 8.680 | 2007-07-04 |
| 348 | 2007-07-05 | 48,000 | -6,000 | 0.00 | 1,035,620,125 | 423,840 | 8.830 | 2007-07-03 |
| 349 | 2007-07-04 | 54,000 | 12,000 | 0.01 | 1,035,620,125 | 459,540 | 8.510 | 2007-06-29 |
Webb-site Database - Powered By Linux Group