Smart Digital Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01159  1998-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.200 2026-02-02
2 2026-02-03 2.370 2026-01-30
3 2025-07-04 160 -20,000 0.00 118,256,479 331 2.070 2025-07-02
4 2025-06-30 20,160 20,000 0.02 118,256,479 49,594 2.460 2025-06-26
5 2025-05-19 160 -42,450 0.00 98,556,479 197 1.230 2025-05-15
6 2021-04-07 42,610 -300 0.05 82,356,480 617,845 14.50 2021-03-31
7 2021-02-08 42,910 300 0.05 82,356,480 403,354 9.400 2021-02-04
8 2020-03-12 42,610 450 0.05 82,356,480 553,930 13.00 2020-03-10
9 2019-09-13 42,160 750 0.06 74,556,480 927,520 22.00 2019-09-11
10 2019-01-07 41,410 1,500 0.06 67,356,480 766,085 18.50 2019-01-03
11 2017-07-19 39,910 -1,600 0.06 65,256,480 2,095,275 52.50 2017-07-17
12 2017-03-07 41,510 -1,000 0.08 49,356,480 1,427,944 34.40 2017-03-03
13 2017-03-01 42,510 3,800 0.09 49,356,480 1,279,551 30.10 2017-02-27
14 2017-02-16 38,710 -450 0.08 49,356,480 1,010,331 26.10 2017-02-14
15 2017-02-14 39,160 1,200 0.08 49,356,480 920,260 23.50 2017-02-10
16 2017-02-13 37,960 450 0.08 49,356,480 1,002,144 26.40 2017-02-09
17 2017-02-10 37,510 -1,000 0.08 49,356,480 1,151,557 30.70 2017-02-08
18 2016-05-13 38,510 2,000 0.08 49,356,480 908,836 23.60 2016-05-11
19 2016-03-30 36,510 750 0.07 49,356,480 876,240 24.00 2016-03-24
20 2015-11-06 35,760 -2,500 0.07 49,356,480 2,084,808 58.30 2015-11-04
21 2015-10-23 38,260 1,000 0.08 49,356,480 1,867,088 48.80 2015-10-20
22 2015-10-16 37,260 1,000 0.08 49,356,480 2,004,588 53.80 2015-10-14
23 2015-08-11 36,260 500 0.07 49,356,480 2,792,020 77.00 2015-08-07
24 2015-05-14 35,760 -1,000 0.07 49,356,480 3,661,824 102.4 2015-05-12
25 2015-05-13 36,760 -1,000 0.07 49,356,480 3,543,664 96.40 2015-05-11
26 2015-05-07 37,760 1,000 0.08 49,356,480 2,726,272 72.20 2015-05-05
27 2015-05-05 36,760 800 0.07 49,356,480 2,757,000 75.00 2015-04-30
28 2015-02-16 35,960 200 0.07 49,356,480 4,466,232 124.2 2015-02-12
29 2014-12-29 35,760 -400 0.07 49,356,480 4,641,648 129.8 2014-12-22
30 2014-11-07 36,160 400 0.07 49,356,480 5,019,008 138.8 2014-11-05
31 2014-10-31 35,760 -80 0.07 49,356,480 5,364,000 150.0 2014-10-29
32 2014-10-30 35,840 -400 0.07 49,356,480 5,340,160 149.0 2014-10-28
33 2014-10-27 36,240 -400 0.07 49,356,480 4,964,880 137.0 2014-10-23
34 2014-10-20 36,640 -400 0.07 49,356,480 4,396,800 120.0 2014-10-16
35 2014-10-16 37,040 400 0.08 49,356,480 4,407,760 119.0 2014-10-14
36 2014-09-29 36,640 -144,960 0.07 49,356,480 4,572,672 124.8 2014-09-25
37 2014-09-15 181,600 145,280 1.08 16,856,480 25,242,400 139.0 2014-09-11
38 2014-09-11 36,320 1,360 0.22 16,856,480 5,193,760 143.0 2014-09-08
39 2014-09-05 34,960 -240 0.21 16,856,480 4,404,960 126.0 2014-09-03
40 2014-09-04 35,200 -240 0.21 16,856,480 4,417,600 125.5 2014-09-02
41 2014-09-03 35,440 240 0.21 16,856,480 4,128,760 116.5 2014-09-01
42 2014-08-21 35,200 240 0.21 16,856,480 5,156,800 146.5 2014-08-19
43 2014-08-20 34,960 -400 0.21 16,856,480 5,209,040 149.0 2014-08-18
44 2014-08-15 35,360 640 0.21 16,856,480 4,720,560 133.5 2014-08-13
45 2014-08-14 34,720 -800 0.21 16,856,480 4,721,920 136.0 2014-08-12
46 2014-08-11 35,520 400 0.21 16,856,480 3,569,760 100.5 2014-08-07
47 2014-07-31 35,120 -400 0.21 16,856,480 3,775,400 107.5 2014-07-29
48 2014-07-30 35,520 -480 0.21 16,856,480 3,196,800 90.00 2014-07-28
49 2014-07-14 36,000 1,040 0.21 16,856,480 2,124,000 59.00 2014-07-10
50 2014-07-10 34,960 240 0.21 16,856,480 2,307,360 66.00 2014-07-08
51 2014-06-23 34,720 -4,000 0.21 16,856,480 1,354,080 39.00 2014-06-19
52 2014-06-19 38,720 -2,000 0.23 16,856,480 1,452,000 37.50 2014-06-17
53 2014-06-18 40,720 -1,200 0.24 16,856,480 1,506,640 37.00 2014-06-16
54 2014-06-09 41,920 1,200 0.25 16,856,480 1,425,280 34.00 2014-06-05
55 2014-06-06 40,720 1,200 0.24 16,856,480 1,404,840 34.50 2014-06-04
56 2014-05-28 39,520 -4,640 0.23 16,856,480 1,482,000 37.50 2014-05-26
57 2014-05-19 44,160 800 0.26 16,856,480 1,567,680 35.50 2014-05-15
58 2014-05-16 43,360 1,600 0.26 16,856,480 1,582,640 36.50 2014-05-14
59 2014-05-14 41,760 1,600 0.25 16,856,480 1,586,880 38.00 2014-05-12
60 2014-05-07 40,160 -1,200 0.24 16,856,480 1,546,160 38.50 2014-05-02
61 2014-05-02 41,360 1,040 0.25 16,856,480 1,447,600 35.00 2014-04-29
62 2014-04-29 40,320 1,600 0.24 16,856,480 1,411,200 35.00 2014-04-25
63 2014-03-26 38,720 4,000 0.23 16,856,480 1,084,160 28.00 2014-03-24
64 2014-03-21 34,720 -640 0.21 16,856,480 1,041,600 30.00 2014-03-19
65 2014-03-20 35,360 -4,400 0.21 16,856,480 1,113,840 31.50 2014-03-18
66 2014-03-07 39,760 -2,960 0.24 16,856,480 964,180 24.25 2014-03-05
67 2013-09-23 42,720 -2,000 0.25 16,856,480 790,320 18.50 2013-09-18
68 2013-09-19 44,720 -2,000 0.27 16,856,480 849,680 19.00 2013-09-17
69 2013-09-17 46,720 -2,000 0.28 16,856,480 899,360 19.25 2013-09-13
70 2013-09-16 48,720 2,000 0.29 16,856,480 901,320 18.50 2013-09-12
71 2013-09-13 46,720 -2,000 0.28 16,856,480 887,680 19.00 2013-09-11
72 2013-09-12 48,720 6,000 0.29 16,856,480 974,400 20.00 2013-09-10
73 2013-08-26 42,720 -4,000 0.25 16,856,480 758,280 17.75 2013-08-22
74 2013-08-21 46,720 2,000 0.28 16,856,480 911,040 19.50 2013-08-19
75 2013-08-20 44,720 2,000 0.27 16,856,480 872,040 19.50 2013-08-16
76 2013-08-19 42,720 -6,000 0.25 16,856,480 833,040 19.50 2013-08-15
77 2013-08-15 48,720 2,000 0.29 16,856,480 998,760 20.50 2013-08-12
78 2013-08-13 46,720 6,000 0.28 16,856,480 922,720 19.75 2013-08-09
79 2013-07-26 40,720 -2,000 0.24 16,856,480 987,460 24.25 2013-07-24
80 2013-07-17 42,720 640 0.25 16,856,480 1,068,000 25.00 2013-07-15
81 2013-07-12 42,080 2,000 0.25 16,856,480 852,120 20.25 2013-07-10
82 2010-08-31 40,080 -4,000 0.29 14,047,120 474,948 11.85 2010-08-27
83 2010-08-30 44,080 4,000 0.31 14,047,120 513,532 11.65 2010-08-26
84 2010-05-11 40,080 -29,200 0.29 14,047,120 396,792 9.900 2010-05-07
85 2010-05-06 69,280 -30,800 0.49 14,047,120 734,368 10.60 2010-05-04
86 2010-05-05 100,080 60,000 0.71 14,047,120 1,075,860 10.75 2010-05-03
87 2010-04-30 40,080 -8,000 0.29 14,047,120 444,888 11.10 2010-04-28
88 2010-04-29 48,080 -223,760 0.34 14,047,120 588,980 12.25 2010-04-27
89 2010-04-28 271,840 69,840 1.94 14,047,120 3,601,880 13.25 2010-04-26
90 2010-03-30 202,000 -2,400 1.44 14,047,120 2,161,400 10.70 2010-03-26
91 2010-03-26 204,400 1,600 1.46 14,047,120 2,432,360 11.90 2010-03-24
92 2010-03-25 202,800 -3,200 1.44 14,047,120 2,129,400 10.50 2010-03-23
93 2010-01-27 206,000 -78,080 1.47 14,047,120 2,049,700 9.950 2010-01-25
94 2009-12-29 284,080 60,160 2.02 14,047,120 2,982,840 10.50 2009-12-23
95 2009-12-10 223,920 20,000 1.59 14,047,120 2,306,376 10.30 2009-12-08
96 2009-12-09 203,920 18,800 1.45 14,047,120 1,978,024 9.700 2009-12-07
97 2009-12-08 185,120 20,000 1.32 14,047,120 1,767,896 9.550 2009-12-04
98 2009-12-07 165,120 30,720 1.18 14,047,120 1,675,968 10.15 2009-12-03
99 2009-12-04 134,400 2,320 0.96 14,047,120 1,397,760 10.40 2009-12-02
100 2009-12-02 132,080 64,000 0.94 14,047,120 1,287,780 9.750 2009-11-30
101 2009-11-10 68,080 -2,800 0.48 14,047,120 680,800 10.00 2009-11-06
102 2009-11-09 70,880 -10,000 0.50 14,047,120 740,696 10.45 2009-11-05
103 2009-10-15 80,880 960 0.58 14,047,120 630,864 7.800 2009-10-13
104 2009-06-30 79,920 2,000 0.57 14,047,120 539,460 6.750 2009-06-26
105 2009-06-18 77,920 2,000 0.55 14,047,120 580,504 7.450 2009-06-16
106 2009-06-12 75,920 10,000 0.54 14,047,120 675,688 8.900 2009-06-10
107 2009-06-11 65,920 -4,000 0.47 14,047,120 517,472 7.850 2009-06-09
108 2009-06-10 69,920 18,000 0.50 14,047,120 496,432 7.100 2009-06-08
109 2009-05-26 51,920 -10,000 0.37 14,047,120 347,864 6.700 2009-05-22
110 2009-05-25 61,920 20,000 0.44 14,047,120 421,056 6.800 2009-05-21
111 2008-11-03 41,920 -960 0.32 13,047,120 230,560 5.500 2008-10-30
112 2008-09-22 42,880 2,000 0.33 13,047,120 182,240 4.250 2008-09-18
113 2008-09-19 40,880 2,000 0.31 13,047,120 204,400 5.000 2008-09-17
114 2008-07-09 38,880 400 0.30 13,047,120 544,320 14.00 2008-07-07
115 2008-07-08 38,480 1,600 0.29 13,047,120 519,480 13.50 2008-07-04
116 2008-04-07 36,880 2,000 0.28 13,047,120 645,400 17.50 2008-04-02
117 2008-03-20 34,880 2,000 0.27 13,047,120 654,000 18.75 2008-03-18
118 2008-03-07 32,880 3,040 0.25 13,047,120 674,040 20.50 2008-03-05
119 2008-02-29 29,840 -2,640 0.23 13,047,120 760,920 25.50 2008-02-27
120 2008-02-27 32,480 -2,000 0.30 10,887,120 763,280 23.50 2008-02-25
121 2008-02-26 34,480 2,000 0.32 10,887,120 698,220 20.25 2008-02-22
122 2008-02-18 32,480 -400 0.30 10,887,120 730,800 22.50 2008-02-14
123 2008-01-28 32,880 1,200 0.30 10,887,120 608,280 18.50 2008-01-24
124 2008-01-07 31,680 800 0.29 10,887,120 617,760 19.50 2008-01-03
125 2008-01-03 30,880 1,040 0.28 10,887,120 633,040 20.50 2007-12-28
126 2008-01-02 29,840 800 0.27 10,887,120 611,720 20.50 2007-12-27
127 2007-12-28 29,040 4,000 0.27 10,887,120 580,800 20.00 2007-12-21
128 2007-12-17 25,040 -960 0.23 10,887,120 538,360 21.50 2007-12-13
129 2007-11-22 26,000 -1,680 0.24 10,887,120 624,000 24.00 2007-11-20
130 2007-11-21 27,680 2,000 0.25 10,887,120 664,320 24.00 2007-11-19
131 2007-11-14 25,680 -4,640 0.24 10,887,120 629,160 24.50 2007-11-12
132 2007-11-13 30,320 -6,000 0.28 10,887,120 788,320 26.00 2007-11-09
133 2007-11-09 36,320 800 0.33 10,887,120 980,640 27.00 2007-11-07
134 2007-11-07 35,520 -2,400 0.33 10,887,120 976,800 27.50 2007-11-05
135 2007-11-06 37,920 4,960 0.35 10,887,120 985,920 26.00 2007-11-02
136 2007-11-05 32,960 5,040 0.30 10,887,120 889,920 27.00 2007-11-01
137 2007-11-02 27,920 -1,600 0.26 10,887,120 809,680 29.00 2007-10-31
138 2007-11-01 29,520 6,960 0.27 10,887,120 752,760 25.50 2007-10-30
139 2007-10-30 22,560 640 0.21 10,887,120 518,880 23.00 2007-10-26
140 2007-10-25 21,920 -80 0.20 10,887,120 487,720 22.25 2007-10-23
141 2007-10-24 22,000 1,040 0.20 10,887,120 495,000 22.50 2007-10-22
142 2007-10-17 20,960 8,000 0.19 10,887,120 503,040 24.00 2007-10-15
143 2007-10-16 12,960 -960 0.12 10,887,120 388,800 30.00 2007-10-12
144 2007-10-15 13,920 -1,120 0.13 10,887,120 452,400 32.50 2007-10-11
145 2007-09-20 15,040 1,200 0.14 10,887,120 406,080 27.00 2007-09-18
146 2007-09-17 13,840 -640 0.13 10,887,120 339,080 24.50 2007-09-13
147 2007-09-12 14,480 -640 0.13 10,887,120 289,600 20.00 2007-09-10
148 2007-09-04 15,120 1,280 0.14 10,887,120 291,060 19.25 2007-08-31
149 2007-09-03 13,840 -2,000 0.13 10,887,120 276,800 20.00 2007-08-30
150 2007-08-29 15,840 2,000 0.15 10,887,120 308,880 19.50 2007-08-27
151 2007-08-06 13,840 960 0.13 10,887,120 373,680 27.00 2007-08-02
152 2007-08-03 12,880 4,560 0.12 10,887,120 379,960 29.50 2007-08-01
153 2007-08-02 8,320 -800 0.08 10,887,120 249,600 30.00 2007-07-31
154 2007-08-01 9,120 160 0.08 10,887,120 287,280 31.50 2007-07-30
155 2007-07-31 8,960 2,000 0.08 10,887,120 264,320 29.50 2007-07-27
156 2007-07-26 6,960 -4,000 0.06 10,887,120 222,720 32.00 2007-07-24
157 2007-07-12 10,960 2,000 0.10 10,887,120 301,400 27.50 2007-07-10
158 2007-06-29 8,960 2,000 0.08 10,887,120 268,800 30.00 2007-06-27
159 2007-06-28 6,960 -2,000 0.06 10,887,120 222,720 32.00 2007-06-26
160 2007-06-27 8,960 720 0.08 10,887,120 277,760 31.00 2007-06-25
161 2007-06-26 8,240 0.08 10,887,120 203,940 24.75 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top