Smart Digital Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.200 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.370 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 3,136,720 | 20,000 | 2.21 | 141,856,479 | 7,528,128 | 2.400 | 2026-01-28 |
| 4 | 2026-01-12 | 3,116,720 | 48,000 | 2.20 | 141,856,479 | 7,261,958 | 2.330 | 2026-01-08 |
| 5 | 2026-01-08 | 3,068,720 | -44,000 | 2.16 | 141,856,479 | 7,119,430 | 2.320 | 2026-01-06 |
| 6 | 2025-11-07 | 3,112,720 | 8,000 | 2.19 | 141,856,479 | 7,159,256 | 2.300 | 2025-11-05 |
| 7 | 2025-11-03 | 3,104,720 | 62,000 | 2.19 | 141,856,479 | 7,016,667 | 2.260 | 2025-10-30 |
| 8 | 2025-10-28 | 3,042,720 | 28,000 | 2.14 | 141,856,479 | 5,963,731 | 1.960 | 2025-10-24 |
| 9 | 2025-10-27 | 3,014,720 | 62,000 | 2.13 | 141,856,479 | 6,089,734 | 2.020 | 2025-10-23 |
| 10 | 2025-10-22 | 2,952,720 | 6,000 | 2.08 | 141,856,479 | 6,968,419 | 2.360 | 2025-10-20 |
| 11 | 2025-10-21 | 2,946,720 | 12,000 | 2.08 | 141,856,479 | 7,189,997 | 2.440 | 2025-10-17 |
| 12 | 2025-10-20 | 2,934,720 | 4,000 | 2.07 | 141,856,479 | 7,336,800 | 2.500 | 2025-10-16 |
| 13 | 2025-10-17 | 2,930,720 | 26,000 | 2.07 | 141,856,479 | 7,502,643 | 2.560 | 2025-10-15 |
| 14 | 2025-10-16 | 2,904,720 | 12,000 | 2.05 | 141,856,479 | 7,523,225 | 2.590 | 2025-10-14 |
| 15 | 2025-10-15 | 2,892,720 | 8,000 | 2.04 | 141,856,479 | 7,492,145 | 2.590 | 2025-10-13 |
| 16 | 2025-10-10 | 2,884,720 | 10,000 | 2.03 | 141,856,479 | 7,240,647 | 2.510 | 2025-10-08 |
| 17 | 2025-10-09 | 2,874,720 | 10,000 | 2.03 | 141,856,479 | 7,704,250 | 2.680 | 2025-10-06 |
| 18 | 2025-10-02 | 2,864,720 | 4,000 | 2.02 | 141,856,479 | 7,763,391 | 2.710 | 2025-09-29 |
| 19 | 2025-09-30 | 2,860,720 | 26,000 | 2.02 | 141,856,479 | 7,638,122 | 2.670 | 2025-09-26 |
| 20 | 2025-09-25 | 2,834,720 | 18,000 | 2.00 | 141,856,479 | 8,022,258 | 2.830 | 2025-09-23 |
| 21 | 2025-09-24 | 2,816,720 | 30,000 | 1.99 | 141,856,479 | 8,450,160 | 3.000 | 2025-09-22 |
| 22 | 2025-09-23 | 2,786,720 | 20,000 | 1.96 | 141,856,479 | 8,415,894 | 3.020 | 2025-09-19 |
| 23 | 2025-09-22 | 2,766,720 | -12,000 | 1.95 | 141,856,479 | 8,466,163 | 3.060 | 2025-09-18 |
| 24 | 2025-09-18 | 2,778,720 | 20,000 | 1.96 | 141,856,479 | 8,197,224 | 2.950 | 2025-09-16 |
| 25 | 2025-09-17 | 2,758,720 | 12,000 | 1.94 | 141,856,479 | 7,503,718 | 2.720 | 2025-09-15 |
| 26 | 2025-09-16 | 2,746,720 | -66,000 | 1.94 | 141,856,479 | 7,828,152 | 2.850 | 2025-09-12 |
| 27 | 2025-09-11 | 2,812,720 | 4,000 | 1.98 | 141,856,479 | 7,425,581 | 2.640 | 2025-09-09 |
| 28 | 2025-09-05 | 2,808,720 | 12,000 | 1.98 | 141,856,479 | 8,061,026 | 2.870 | 2025-09-03 |
| 29 | 2025-09-02 | 2,796,720 | 12,000 | 1.97 | 141,856,479 | 8,446,094 | 3.020 | 2025-08-29 |
| 30 | 2025-09-01 | 2,784,720 | 10,000 | 1.96 | 141,856,479 | 8,521,243 | 3.060 | 2025-08-28 |
| 31 | 2025-08-29 | 2,774,720 | 26,000 | 1.96 | 141,856,479 | 8,740,368 | 3.150 | 2025-08-27 |
| 32 | 2025-08-28 | 2,748,720 | 12,000 | 1.94 | 141,856,479 | 8,768,417 | 3.190 | 2025-08-26 |
| 33 | 2025-08-25 | 2,736,720 | 12,000 | 1.93 | 141,856,479 | 9,523,786 | 3.480 | 2025-08-21 |
| 34 | 2025-08-13 | 2,724,720 | 6,000 | 1.92 | 141,856,479 | 9,945,228 | 3.650 | 2025-08-11 |
| 35 | 2025-08-12 | 2,718,720 | 26,000 | 1.92 | 141,856,479 | 9,977,702 | 3.670 | 2025-08-08 |
| 36 | 2025-08-07 | 2,692,720 | 14,000 | 1.90 | 141,856,479 | 11,040,152 | 4.100 | 2025-08-05 |
| 37 | 2025-08-06 | 2,678,720 | 16,000 | 1.89 | 141,856,479 | 11,250,624 | 4.200 | 2025-08-04 |
| 38 | 2025-08-05 | 2,662,720 | 44,000 | 1.88 | 141,856,479 | 12,195,258 | 4.580 | 2025-08-01 |
| 39 | 2025-08-04 | 2,618,720 | -68,000 | 1.85 | 141,856,479 | 10,474,880 | 4.000 | 2025-07-31 |
| 40 | 2025-08-01 | 2,686,720 | 2,000 | 1.89 | 141,856,479 | 9,806,528 | 3.650 | 2025-07-30 |
| 41 | 2025-07-31 | 2,684,720 | 22,000 | 1.89 | 141,856,479 | 9,557,603 | 3.560 | 2025-07-29 |
| 42 | 2025-07-30 | 2,662,720 | 10,000 | 1.88 | 141,856,479 | 10,091,709 | 3.790 | 2025-07-28 |
| 43 | 2025-07-29 | 2,652,720 | -6,100 | 1.87 | 141,856,479 | 9,523,265 | 3.590 | 2025-07-25 |
| 44 | 2025-07-28 | 2,658,820 | -65,360 | 1.87 | 141,856,479 | 10,103,516 | 3.800 | 2025-07-24 |
| 45 | 2025-07-25 | 2,724,180 | 8,000 | 1.92 | 141,856,479 | 10,242,917 | 3.760 | 2025-07-23 |
| 46 | 2025-07-24 | 2,716,180 | -2,000 | 2.30 | 118,256,479 | 10,565,940 | 3.890 | 2025-07-22 |
| 47 | 2025-07-23 | 2,718,180 | -36,000 | 2.30 | 118,256,479 | 10,410,629 | 3.830 | 2025-07-21 |
| 48 | 2025-07-22 | 2,754,180 | 20,000 | 2.33 | 118,256,479 | 10,052,757 | 3.650 | 2025-07-18 |
| 49 | 2025-07-21 | 2,734,180 | 92,000 | 2.31 | 118,256,479 | 10,225,833 | 3.740 | 2025-07-17 |
| 50 | 2025-07-18 | 2,642,180 | -108,000 | 2.23 | 118,256,479 | 10,383,767 | 3.930 | 2025-07-16 |
| 51 | 2025-07-17 | 2,750,180 | 2,000 | 2.33 | 118,256,479 | 9,405,616 | 3.420 | 2025-07-15 |
| 52 | 2025-07-16 | 2,748,180 | 6,000 | 2.32 | 118,256,479 | 9,123,958 | 3.320 | 2025-07-14 |
| 53 | 2025-07-11 | 2,742,180 | -6,000 | 2.32 | 118,256,479 | 8,966,929 | 3.270 | 2025-07-09 |
| 54 | 2025-07-10 | 2,748,180 | 214,000 | 2.32 | 118,256,479 | 9,096,476 | 3.310 | 2025-07-08 |
| 55 | 2025-07-09 | 2,534,180 | -94,000 | 2.14 | 118,256,479 | 9,756,593 | 3.850 | 2025-07-07 |
| 56 | 2025-07-08 | 2,628,180 | -196,000 | 2.22 | 118,256,479 | 5,519,178 | 2.100 | 2025-07-04 |
| 57 | 2025-07-07 | 2,824,180 | 12,000 | 2.39 | 118,256,479 | 4,546,930 | 1.610 | 2025-07-03 |
| 58 | 2025-07-04 | 2,812,180 | 54,000 | 2.38 | 118,256,479 | 5,821,213 | 2.070 | 2025-07-02 |
| 59 | 2025-07-03 | 2,758,180 | 226,000 | 2.33 | 118,256,479 | 5,819,760 | 2.110 | 2025-06-30 |
| 60 | 2025-07-02 | 2,532,180 | 2,000 | 2.14 | 118,256,479 | 5,849,336 | 2.310 | 2025-06-27 |
| 61 | 2025-06-27 | 2,530,180 | 20,000 | 2.14 | 118,256,479 | 6,274,846 | 2.480 | 2025-06-25 |
| 62 | 2025-06-26 | 2,510,180 | 94,000 | 2.12 | 118,256,479 | 6,275,450 | 2.500 | 2025-06-24 |
| 63 | 2025-06-25 | 2,416,180 | -100,000 | 2.04 | 118,256,479 | 7,079,407 | 2.930 | 2025-06-23 |
| 64 | 2025-06-24 | 2,516,180 | 28,000 | 2.13 | 118,256,479 | 5,434,949 | 2.160 | 2025-06-20 |
| 65 | 2025-06-20 | 2,488,180 | 4,000 | 2.10 | 118,256,479 | 8,683,748 | 3.490 | 2025-06-18 |
| 66 | 2025-06-18 | 2,484,180 | 60,000 | 2.10 | 118,256,479 | 9,936,720 | 4.000 | 2025-06-16 |
| 67 | 2025-06-17 | 2,424,180 | -58,000 | 2.05 | 118,256,479 | 9,720,962 | 4.010 | 2025-06-13 |
| 68 | 2025-06-16 | 2,482,180 | 30,000 | 2.10 | 118,256,479 | 9,754,967 | 3.930 | 2025-06-12 |
| 69 | 2025-06-13 | 2,452,180 | -30,000 | 2.07 | 118,256,479 | 9,955,851 | 4.060 | 2025-06-11 |
| 70 | 2025-06-12 | 2,482,180 | 36,000 | 2.10 | 118,256,479 | 9,804,611 | 3.950 | 2025-06-10 |
| 71 | 2025-06-10 | 2,446,180 | -48,000 | 2.07 | 118,256,479 | 6,751,457 | 2.760 | 2025-06-06 |
| 72 | 2025-06-05 | 2,494,180 | 8,000 | 2.11 | 118,256,479 | 6,310,275 | 2.530 | 2025-06-03 |
| 73 | 2025-06-03 | 2,486,180 | 12,000 | 2.10 | 118,256,479 | 6,414,344 | 2.580 | 2025-05-30 |
| 74 | 2025-06-02 | 2,474,180 | -4,000 | 2.09 | 118,256,479 | 6,210,192 | 2.510 | 2025-05-29 |
| 75 | 2025-05-30 | 2,478,180 | 2,000 | 2.51 | 98,556,479 | 6,418,486 | 2.590 | 2025-05-28 |
| 76 | 2025-05-29 | 2,476,180 | 42,000 | 2.51 | 98,556,479 | 7,057,113 | 2.850 | 2025-05-27 |
| 77 | 2025-05-28 | 2,434,180 | 8,000 | 2.47 | 98,556,479 | 5,087,436 | 2.090 | 2025-05-26 |
| 78 | 2025-05-27 | 2,426,180 | -38,000 | 2.46 | 98,556,479 | 3,809,103 | 1.570 | 2025-05-23 |
| 79 | 2025-05-26 | 2,464,180 | -30,000 | 2.50 | 98,556,479 | 3,252,718 | 1.320 | 2025-05-22 |
| 80 | 2025-05-21 | 2,494,180 | 28,000 | 2.53 | 98,556,479 | 3,417,027 | 1.370 | 2025-05-19 |
| 81 | 2025-05-20 | 2,466,180 | -24,000 | 2.50 | 98,556,479 | 3,304,681 | 1.340 | 2025-05-16 |
| 82 | 2025-05-16 | 2,490,180 | 4,000 | 2.53 | 98,556,479 | 3,237,234 | 1.300 | 2025-05-14 |
| 83 | 2025-05-15 | 2,486,180 | 22,000 | 2.52 | 98,556,479 | 3,629,823 | 1.460 | 2025-05-13 |
| 84 | 2025-04-29 | 2,464,180 | -4,000 | 2.50 | 98,556,479 | 1,158,165 | 0.470 | 2025-04-25 |
| 85 | 2025-03-12 | 2,468,180 | 2,000 | 2.50 | 98,556,479 | 1,308,135 | 0.530 | 2025-03-10 |
| 86 | 2025-03-11 | 2,466,180 | -2,000 | 2.50 | 98,556,479 | 1,479,708 | 0.600 | 2025-03-07 |
| 87 | 2025-03-04 | 2,468,180 | 2,000 | 2.50 | 98,556,479 | 1,184,726 | 0.480 | 2025-02-28 |
| 88 | 2025-02-25 | 2,466,180 | -467,100 | 2.50 | 98,556,479 | 2,022,268 | 0.820 | 2025-02-21 |
| 89 | 2025-01-17 | 2,933,280 | -1,000 | 2.98 | 98,556,479 | 2,933,280 | 1.000 | 2025-01-15 |
| 90 | 2024-11-28 | 2,934,280 | -6,000 | 2.98 | 98,556,479 | 3,139,680 | 1.070 | 2024-11-26 |
| 91 | 2024-11-27 | 2,940,280 | 10,000 | 2.98 | 98,556,479 | 3,498,933 | 1.190 | 2024-11-25 |
| 92 | 2024-11-25 | 2,930,280 | -8,000 | 2.97 | 98,556,479 | 5,596,835 | 1.910 | 2024-11-21 |
| 93 | 2024-11-12 | 2,938,280 | 6,000 | 2.98 | 98,556,479 | 3,819,764 | 1.300 | 2024-11-08 |
| 94 | 2024-11-04 | 2,932,280 | -2,000 | 2.98 | 98,556,479 | 6,099,142 | 2.080 | 2024-10-31 |
| 95 | 2024-11-01 | 2,934,280 | -2,000 | 2.98 | 98,556,479 | 6,367,388 | 2.170 | 2024-10-30 |
| 96 | 2024-10-10 | 2,936,280 | -8,000 | 2.98 | 98,556,479 | 2,290,298 | 0.780 | 2024-10-08 |
| 97 | 2024-10-04 | 2,944,280 | 2,000 | 2.99 | 98,556,479 | 2,767,623 | 0.940 | 2024-10-02 |
| 98 | 2024-09-11 | 2,942,280 | 4,000 | 2.99 | 98,556,479 | 3,648,427 | 1.240 | 2024-09-09 |
| 99 | 2024-03-21 | 2,938,280 | 3,150 | 2.98 | 98,556,480 | 6,052,857 | 2.060 | 2024-03-19 |
| 100 | 2024-03-20 | 2,935,130 | -3,000 | 2.98 | 98,556,480 | 6,427,935 | 2.190 | 2024-03-18 |
| 101 | 2024-02-19 | 2,938,130 | 10,700 | 2.98 | 98,556,480 | 7,786,045 | 2.650 | 2024-02-15 |
| 102 | 2024-02-16 | 2,927,430 | 3,000 | 2.97 | 98,556,480 | 8,782,290 | 3.000 | 2024-02-14 |
| 103 | 2024-02-15 | 2,924,430 | -10,000 | 2.97 | 98,556,480 | 6,521,479 | 2.230 | 2024-02-08 |
| 104 | 2024-02-08 | 2,934,430 | -200 | 2.98 | 98,556,480 | 5,810,171 | 1.980 | 2024-02-06 |
| 105 | 2024-02-05 | 2,934,630 | 200 | 2.98 | 98,556,480 | 4,401,945 | 1.500 | 2024-02-01 |
| 106 | 2024-01-30 | 2,934,430 | 150 | 2.98 | 98,556,480 | 5,868,860 | 2.000 | 2024-01-26 |
| 107 | 2024-01-02 | 2,934,280 | 4,000 | 3.56 | 82,356,480 | 6,602,130 | 2.250 | 2023-12-28 |
| 108 | 2023-12-19 | 2,930,280 | 50 | 3.56 | 82,356,480 | 6,798,250 | 2.320 | 2023-12-15 |
| 109 | 2023-12-18 | 2,930,230 | 800 | 3.56 | 82,356,480 | 6,886,041 | 2.350 | 2023-12-14 |
| 110 | 2023-12-13 | 2,929,430 | 150 | 3.56 | 82,356,480 | 5,565,917 | 1.900 | 2023-12-11 |
| 111 | 2023-12-05 | 2,929,280 | -200 | 3.56 | 82,356,480 | 7,909,056 | 2.700 | 2023-12-01 |
| 112 | 2023-11-16 | 2,929,480 | -50 | 3.56 | 82,356,480 | 8,202,544 | 2.800 | 2023-11-14 |
| 113 | 2023-11-02 | 2,929,530 | 50 | 3.56 | 82,356,480 | 10,985,738 | 3.750 | 2023-10-31 |
| 114 | 2023-10-31 | 2,929,480 | 50 | 3.56 | 82,356,480 | 8,202,544 | 2.800 | 2023-10-27 |
| 115 | 2023-10-12 | 2,929,430 | 800 | 3.56 | 82,356,480 | 7,470,047 | 2.550 | 2023-10-10 |
| 116 | 2023-10-05 | 2,928,630 | -800 | 3.56 | 82,356,480 | 9,518,048 | 3.250 | 2023-10-03 |
| 117 | 2023-09-27 | 2,929,430 | -2,500 | 3.56 | 82,356,480 | 6,796,278 | 2.320 | 2023-09-25 |
| 118 | 2023-09-25 | 2,931,930 | 100 | 3.56 | 82,356,480 | 10,261,755 | 3.500 | 2023-09-21 |
| 119 | 2023-09-21 | 2,931,830 | 1,250 | 3.56 | 82,356,480 | 9,821,631 | 3.350 | 2023-09-19 |
| 120 | 2023-09-20 | 2,930,580 | 950 | 3.56 | 82,356,480 | 10,257,030 | 3.500 | 2023-09-18 |
| 121 | 2023-09-19 | 2,929,630 | 50 | 3.56 | 82,356,480 | 9,960,742 | 3.400 | 2023-09-15 |
| 122 | 2023-09-18 | 2,929,580 | 50 | 3.56 | 82,356,480 | 9,374,656 | 3.200 | 2023-09-14 |
| 123 | 2023-08-24 | 2,929,530 | 50 | 3.56 | 82,356,480 | 8,495,637 | 2.900 | 2023-08-22 |
| 124 | 2023-08-22 | 2,929,480 | 50 | 3.56 | 82,356,480 | 8,495,492 | 2.900 | 2023-08-18 |
| 125 | 2023-08-21 | 2,929,430 | 30,550 | 3.56 | 82,356,480 | 9,227,705 | 3.150 | 2023-08-17 |
| 126 | 2023-08-17 | 2,898,880 | 50 | 3.52 | 82,356,480 | 11,305,632 | 3.900 | 2023-08-15 |
| 127 | 2023-08-16 | 2,898,830 | 12,150 | 3.52 | 82,356,480 | 9,276,256 | 3.200 | 2023-08-14 |
| 128 | 2023-08-15 | 2,886,680 | 10,000 | 3.51 | 82,356,480 | 10,103,380 | 3.500 | 2023-08-11 |
| 129 | 2023-08-14 | 2,876,680 | 10,000 | 3.49 | 82,356,480 | 10,068,380 | 3.500 | 2023-08-10 |
| 130 | 2023-08-11 | 2,866,680 | 10,000 | 3.48 | 82,356,480 | 10,033,380 | 3.500 | 2023-08-09 |
| 131 | 2023-08-10 | 2,856,680 | 28,250 | 3.47 | 82,356,480 | 9,998,380 | 3.500 | 2023-08-08 |
| 132 | 2023-08-09 | 2,828,430 | 5,150 | 3.43 | 82,356,480 | 10,606,613 | 3.750 | 2023-08-07 |
| 133 | 2023-08-04 | 2,823,280 | 50 | 3.43 | 82,356,480 | 12,845,924 | 4.550 | 2023-08-02 |
| 134 | 2023-08-03 | 2,823,230 | 1,250 | 3.43 | 82,356,480 | 11,716,405 | 4.150 | 2023-08-01 |
| 135 | 2023-08-02 | 2,821,980 | -600 | 3.43 | 82,356,480 | 13,404,405 | 4.750 | 2023-07-31 |
| 136 | 2023-08-01 | 2,822,580 | 300 | 3.43 | 82,356,480 | 12,842,739 | 4.550 | 2023-07-28 |
| 137 | 2023-07-31 | 2,822,280 | 550 | 3.43 | 82,356,480 | 12,418,032 | 4.400 | 2023-07-27 |
| 138 | 2023-07-26 | 2,821,730 | 350 | 3.43 | 82,356,480 | 12,556,699 | 4.450 | 2023-07-24 |
| 139 | 2023-07-21 | 2,821,380 | 50 | 3.43 | 82,356,480 | 13,260,486 | 4.700 | 2023-07-19 |
| 140 | 2023-07-20 | 2,821,330 | 50 | 3.43 | 82,356,480 | 12,413,852 | 4.400 | 2023-07-18 |
| 141 | 2023-07-14 | 2,821,280 | 100 | 3.43 | 82,356,480 | 12,836,824 | 4.550 | 2023-07-12 |
| 142 | 2023-07-12 | 2,821,180 | -800 | 3.43 | 82,356,480 | 12,977,428 | 4.600 | 2023-07-10 |
| 143 | 2023-07-11 | 2,821,980 | 350 | 3.43 | 82,356,480 | 11,993,415 | 4.250 | 2023-07-07 |
| 144 | 2023-07-10 | 2,821,630 | -1,050 | 3.43 | 82,356,480 | 12,274,091 | 4.350 | 2023-07-06 |
| 145 | 2023-07-07 | 2,822,680 | 500 | 3.43 | 82,356,480 | 13,831,132 | 4.900 | 2023-07-05 |
| 146 | 2023-07-06 | 2,822,180 | 100 | 3.43 | 82,356,480 | 14,393,118 | 5.100 | 2023-07-04 |
| 147 | 2023-07-05 | 2,822,080 | 10,100 | 3.43 | 82,356,480 | 14,674,816 | 5.200 | 2023-07-03 |
| 148 | 2023-03-27 | 2,811,980 | -5,950 | 3.41 | 82,356,480 | 9,841,930 | 3.500 | 2023-03-23 |
| 149 | 2023-03-24 | 2,817,930 | -700 | 3.42 | 82,356,480 | 9,440,066 | 3.350 | 2023-03-22 |
| 150 | 2023-03-21 | 2,818,630 | 100 | 3.42 | 82,356,480 | 11,838,246 | 4.200 | 2023-03-17 |
| 151 | 2023-03-20 | 2,818,530 | 15,550 | 3.42 | 82,356,480 | 12,119,679 | 4.300 | 2023-03-16 |
| 152 | 2023-03-17 | 2,802,980 | 2,350 | 3.40 | 82,356,480 | 14,855,794 | 5.300 | 2023-03-15 |
| 153 | 2023-03-16 | 2,800,630 | -2,050 | 3.40 | 82,356,480 | 10,222,300 | 3.650 | 2023-03-14 |
| 154 | 2022-12-30 | 2,802,680 | 350 | 3.40 | 82,356,480 | 9,669,246 | 3.450 | 2022-12-28 |
| 155 | 2022-12-28 | 2,802,330 | -300 | 3.40 | 82,356,480 | 10,648,854 | 3.800 | 2022-12-22 |
| 156 | 2022-12-23 | 2,802,630 | 1,400 | 3.40 | 82,356,480 | 8,828,285 | 3.150 | 2022-12-21 |
| 157 | 2022-12-14 | 2,801,230 | -50 | 3.40 | 82,356,480 | 10,784,736 | 3.850 | 2022-12-12 |
| 158 | 2022-12-13 | 2,801,280 | -950 | 3.40 | 82,356,480 | 10,644,864 | 3.800 | 2022-12-09 |
| 159 | 2022-12-12 | 2,802,230 | 300 | 3.40 | 82,356,480 | 10,368,251 | 3.700 | 2022-12-08 |
| 160 | 2022-12-06 | 2,801,930 | 600 | 3.40 | 82,356,480 | 8,826,080 | 3.150 | 2022-12-02 |
| 161 | 2022-12-05 | 2,801,330 | -200 | 3.40 | 82,356,480 | 7,843,724 | 2.800 | 2022-12-01 |
| 162 | 2022-09-29 | 2,801,530 | 200 | 3.40 | 82,356,480 | 7,003,825 | 2.500 | 2022-09-27 |
| 163 | 2022-09-27 | 2,801,330 | 500 | 3.40 | 82,356,480 | 9,804,655 | 3.500 | 2022-09-23 |
| 164 | 2022-09-13 | 2,800,830 | -500 | 3.40 | 82,356,480 | 14,004,150 | 5.000 | 2022-09-08 |
| 165 | 2022-09-08 | 2,801,330 | -2,400 | 3.40 | 82,356,480 | 13,166,251 | 4.700 | 2022-09-06 |
| 166 | 2022-09-07 | 2,803,730 | -500 | 3.40 | 82,356,480 | 12,616,785 | 4.500 | 2022-09-05 |
| 167 | 2022-07-06 | 2,804,230 | 467,100 | 3.40 | 82,356,480 | 8,973,536 | 3.200 | 2022-07-04 |
| 168 | 2022-05-30 | 2,337,130 | -100 | 2.84 | 82,356,480 | 7,478,816 | 3.200 | 2022-05-26 |
| 169 | 2022-05-13 | 2,337,230 | 200 | 2.84 | 82,356,480 | 7,712,859 | 3.300 | 2022-05-11 |
| 170 | 2022-05-04 | 2,337,030 | -1,650 | 2.84 | 82,356,480 | 7,829,051 | 3.350 | 2022-04-29 |
| 171 | 2022-05-03 | 2,338,680 | -2,000 | 2.84 | 82,356,480 | 7,016,040 | 3.000 | 2022-04-28 |
| 172 | 2022-04-26 | 2,340,680 | 3,000 | 2.84 | 82,356,480 | 6,436,870 | 2.750 | 2022-04-22 |
| 173 | 2022-04-21 | 2,337,680 | 1,150 | 2.84 | 82,356,480 | 9,350,720 | 4.000 | 2022-04-19 |
| 174 | 2022-04-14 | 2,336,530 | 4,750 | 2.84 | 82,356,480 | 9,112,467 | 3.900 | 2022-04-12 |
| 175 | 2022-04-01 | 2,331,780 | -28,450 | 2.83 | 82,356,480 | 10,143,243 | 4.350 | 2022-03-30 |
| 176 | 2022-03-30 | 2,360,230 | 500 | 2.87 | 82,356,480 | 10,148,989 | 4.300 | 2022-03-28 |
| 177 | 2022-03-21 | 2,359,730 | -19,100 | 2.87 | 82,356,480 | 11,444,691 | 4.850 | 2022-03-17 |
| 178 | 2022-03-17 | 2,378,830 | -29,550 | 2.89 | 82,356,480 | 13,797,214 | 5.800 | 2022-03-15 |
| 179 | 2022-03-15 | 2,408,380 | -4,700 | 2.92 | 82,356,480 | 17,340,336 | 7.200 | 2022-03-11 |
| 180 | 2022-03-14 | 2,413,080 | -20,000 | 2.93 | 82,356,480 | 14,478,480 | 6.000 | 2022-03-10 |
| 181 | 2022-03-11 | 2,433,080 | 1,650 | 2.95 | 82,356,480 | 13,381,940 | 5.500 | 2022-03-09 |
| 182 | 2022-03-10 | 2,431,430 | 200 | 2.95 | 82,356,480 | 14,588,580 | 6.000 | 2022-03-08 |
| 183 | 2022-03-08 | 2,431,230 | 50 | 2.95 | 82,356,480 | 16,532,364 | 6.800 | 2022-03-04 |
| 184 | 2022-02-11 | 2,431,180 | -2,100 | 2.95 | 82,356,480 | 17,261,378 | 7.100 | 2022-02-09 |
| 185 | 2022-02-07 | 2,433,280 | -14,300 | 2.95 | 82,356,480 | 17,519,616 | 7.200 | 2022-01-28 |
| 186 | 2022-02-04 | 2,447,580 | 500 | 2.97 | 82,356,480 | 15,664,512 | 6.400 | 2022-01-27 |
| 187 | 2022-01-28 | 2,447,080 | 1,250 | 2.97 | 82,356,480 | 16,640,144 | 6.800 | 2022-01-26 |
| 188 | 2022-01-27 | 2,445,830 | 200 | 2.97 | 82,356,480 | 15,897,895 | 6.500 | 2022-01-25 |
| 189 | 2022-01-24 | 2,445,630 | 600 | 2.97 | 82,356,480 | 17,119,410 | 7.000 | 2022-01-20 |
| 190 | 2022-01-20 | 2,445,030 | 18,300 | 2.97 | 82,356,480 | 16,870,707 | 6.900 | 2022-01-18 |
| 191 | 2022-01-13 | 2,426,730 | 100 | 2.95 | 82,356,480 | 20,627,205 | 8.500 | 2022-01-11 |
| 192 | 2022-01-10 | 2,426,630 | 3,000 | 2.95 | 82,356,480 | 21,354,344 | 8.800 | 2022-01-06 |
| 193 | 2022-01-04 | 2,423,630 | 100 | 2.94 | 82,356,480 | 23,993,937 | 9.900 | 2021-12-30 |
| 194 | 2022-01-03 | 2,423,530 | 1,000 | 2.94 | 82,356,480 | 24,477,653 | 10.10 | 2021-12-29 |
| 195 | 2021-12-29 | 2,422,530 | 150 | 2.94 | 82,356,480 | 23,498,541 | 9.700 | 2021-12-23 |
| 196 | 2021-12-28 | 2,422,380 | 500 | 2.94 | 82,356,480 | 25,434,990 | 10.50 | 2021-12-22 |
| 197 | 2021-12-23 | 2,421,880 | 400 | 2.94 | 82,356,480 | 25,671,928 | 10.60 | 2021-12-21 |
| 198 | 2021-12-20 | 2,421,480 | -5,950 | 2.94 | 82,356,480 | 23,488,356 | 9.700 | 2021-12-16 |
| 199 | 2021-12-16 | 2,427,430 | 5,700 | 2.95 | 82,356,480 | 19,662,183 | 8.100 | 2021-12-14 |
| 200 | 2021-12-15 | 2,421,730 | 950 | 2.94 | 82,356,480 | 19,858,186 | 8.200 | 2021-12-13 |
| 201 | 2021-12-08 | 2,420,780 | 12,600 | 2.94 | 82,356,480 | 20,576,630 | 8.500 | 2021-12-06 |
| 202 | 2021-12-03 | 2,408,180 | 110,000 | 2.92 | 82,356,480 | 23,600,164 | 9.800 | 2021-12-01 |
| 203 | 2021-12-02 | 2,298,180 | 2,600 | 2.79 | 82,356,480 | 22,522,164 | 9.800 | 2021-11-30 |
| 204 | 2021-11-18 | 2,295,580 | 5,100 | 2.79 | 82,356,480 | 20,660,220 | 9.000 | 2021-11-16 |
| 205 | 2021-11-16 | 2,290,480 | 1,050 | 2.78 | 82,356,480 | 20,614,320 | 9.000 | 2021-11-12 |
| 206 | 2021-11-15 | 2,289,430 | 3,400 | 2.78 | 82,356,480 | 20,146,984 | 8.800 | 2021-11-11 |
| 207 | 2021-11-11 | 2,286,030 | 3,300 | 2.78 | 82,356,480 | 21,488,682 | 9.400 | 2021-11-09 |
| 208 | 2021-11-09 | 2,282,730 | 4,000 | 2.77 | 82,356,480 | 22,142,481 | 9.700 | 2021-11-05 |
| 209 | 2021-11-05 | 2,278,730 | 3,650 | 2.77 | 82,356,480 | 22,103,681 | 9.700 | 2021-11-03 |
| 210 | 2021-11-04 | 2,275,080 | 5,450 | 2.76 | 82,356,480 | 22,295,784 | 9.800 | 2021-11-02 |
| 211 | 2021-11-03 | 2,269,630 | 9,800 | 2.76 | 82,356,480 | 24,285,041 | 10.70 | 2021-11-01 |
| 212 | 2021-11-02 | 2,259,830 | 12,500 | 2.74 | 82,356,480 | 23,728,215 | 10.50 | 2021-10-29 |
| 213 | 2021-10-26 | 2,247,330 | 4,350 | 2.73 | 82,356,480 | 22,473,300 | 10.00 | 2021-10-22 |
| 214 | 2021-10-21 | 2,242,980 | 2,450 | 2.72 | 82,356,480 | 23,551,290 | 10.50 | 2021-10-19 |
| 215 | 2021-10-20 | 2,240,530 | 6,500 | 2.72 | 82,356,480 | 21,957,194 | 9.800 | 2021-10-18 |
| 216 | 2021-10-19 | 2,234,030 | 9,150 | 2.71 | 82,356,480 | 22,116,897 | 9.900 | 2021-10-15 |
| 217 | 2021-10-18 | 2,224,880 | -2,650 | 2.70 | 82,356,480 | 25,586,120 | 11.50 | 2021-10-12 |
| 218 | 2021-10-07 | 2,227,530 | 14,650 | 2.70 | 82,356,480 | 24,057,324 | 10.80 | 2021-10-05 |
| 219 | 2021-10-05 | 2,212,880 | 650 | 2.69 | 82,356,480 | 24,120,392 | 10.90 | 2021-09-30 |
| 220 | 2021-10-04 | 2,212,230 | 650 | 2.69 | 82,356,480 | 25,883,091 | 11.70 | 2021-09-29 |
| 221 | 2021-09-30 | 2,211,580 | 1,000 | 2.69 | 82,356,480 | 22,779,274 | 10.30 | 2021-09-28 |
| 222 | 2021-09-27 | 2,210,580 | 4,150 | 2.68 | 82,356,480 | 23,211,090 | 10.50 | 2021-09-23 |
| 223 | 2021-09-17 | 2,206,430 | 3,100 | 2.68 | 82,356,480 | 25,373,945 | 11.50 | 2021-09-15 |
| 224 | 2021-09-16 | 2,203,330 | 5,000 | 2.68 | 82,356,480 | 25,999,294 | 11.80 | 2021-09-14 |
| 225 | 2021-09-10 | 2,198,330 | 50 | 2.67 | 82,356,480 | 26,160,127 | 11.90 | 2021-09-08 |
| 226 | 2021-09-09 | 2,198,280 | 4,300 | 2.67 | 82,356,480 | 26,599,188 | 12.10 | 2021-09-07 |
| 227 | 2021-09-08 | 2,193,980 | 3,350 | 2.66 | 82,356,480 | 27,424,750 | 12.50 | 2021-09-06 |
| 228 | 2021-09-07 | 2,190,630 | 2,050 | 2.66 | 82,356,480 | 26,287,560 | 12.00 | 2021-09-03 |
| 229 | 2021-08-26 | 2,188,580 | 4,700 | 2.66 | 82,356,480 | 29,983,546 | 13.70 | 2021-08-24 |
| 230 | 2021-08-12 | 2,183,880 | 6,000 | 2.65 | 82,356,480 | 26,643,336 | 12.20 | 2021-08-10 |
| 231 | 2021-08-11 | 2,177,880 | 5,000 | 2.64 | 82,356,480 | 27,659,076 | 12.70 | 2021-08-09 |
| 232 | 2021-07-20 | 2,172,880 | -1,450 | 2.64 | 82,356,480 | 29,985,744 | 13.80 | 2021-07-16 |
| 233 | 2021-07-16 | 2,174,330 | 4,650 | 2.64 | 82,356,480 | 28,701,156 | 13.20 | 2021-07-14 |
| 234 | 2021-07-15 | 2,169,680 | -4,150 | 2.63 | 82,356,480 | 32,545,200 | 15.00 | 2021-07-13 |
| 235 | 2021-07-13 | 2,173,830 | 5,000 | 2.64 | 82,356,480 | 27,825,024 | 12.80 | 2021-07-09 |
| 236 | 2021-07-12 | 2,168,830 | 550 | 2.63 | 82,356,480 | 30,146,737 | 13.90 | 2021-07-08 |
| 237 | 2021-07-09 | 2,168,280 | 3,100 | 2.63 | 82,356,480 | 32,524,200 | 15.00 | 2021-07-07 |
| 238 | 2021-07-08 | 2,165,180 | 1,000 | 2.63 | 82,356,480 | 33,776,808 | 15.60 | 2021-07-06 |
| 239 | 2021-07-02 | 2,164,180 | 50 | 2.63 | 82,356,480 | 34,626,880 | 16.00 | 2021-06-29 |
| 240 | 2021-06-30 | 2,164,130 | 50 | 2.63 | 82,356,480 | 33,976,841 | 15.70 | 2021-06-28 |
| 241 | 2021-06-25 | 2,164,080 | 2,200 | 2.63 | 82,356,480 | 33,976,056 | 15.70 | 2021-06-23 |
| 242 | 2021-06-24 | 2,161,880 | 12,400 | 2.63 | 82,356,480 | 35,887,208 | 16.60 | 2021-06-22 |
| 243 | 2021-06-23 | 2,149,480 | 9,400 | 2.61 | 82,356,480 | 36,326,212 | 16.90 | 2021-06-21 |
| 244 | 2021-06-17 | 2,140,080 | 4,000 | 2.60 | 82,356,480 | 32,743,224 | 15.30 | 2021-06-15 |
| 245 | 2021-06-15 | 2,136,080 | 50 | 2.59 | 82,356,480 | 35,245,320 | 16.50 | 2021-06-10 |
| 246 | 2021-06-02 | 2,136,030 | 700 | 2.59 | 82,356,480 | 37,807,731 | 17.70 | 2021-05-31 |
| 247 | 2021-05-17 | 2,135,330 | -28,500 | 2.59 | 82,356,480 | 40,571,270 | 19.00 | 2021-05-13 |
| 248 | 2021-05-14 | 2,163,830 | -21,250 | 2.63 | 82,356,480 | 37,217,876 | 17.20 | 2021-05-12 |
| 249 | 2021-05-12 | 2,185,080 | -3,750 | 2.65 | 82,356,480 | 32,776,200 | 15.00 | 2021-05-10 |
| 250 | 2021-05-10 | 2,188,830 | 350 | 2.66 | 82,356,480 | 30,862,503 | 14.10 | 2021-05-06 |
| 251 | 2021-04-20 | 2,188,480 | 450 | 2.66 | 82,356,480 | 32,170,656 | 14.70 | 2021-04-16 |
| 252 | 2021-04-16 | 2,188,030 | -750 | 2.66 | 82,356,480 | 34,133,268 | 15.60 | 2021-04-14 |
| 253 | 2021-04-13 | 2,188,780 | -7,900 | 2.66 | 82,356,480 | 31,956,188 | 14.60 | 2021-04-09 |
| 254 | 2021-04-12 | 2,196,680 | 1,700 | 2.67 | 82,356,480 | 32,071,528 | 14.60 | 2021-04-08 |
| 255 | 2021-04-09 | 2,194,980 | -7,000 | 2.67 | 82,356,480 | 34,241,688 | 15.60 | 2021-04-07 |
| 256 | 2021-04-07 | 2,201,980 | 10,000 | 2.67 | 82,356,480 | 31,928,710 | 14.50 | 2021-03-31 |
| 257 | 2021-04-01 | 2,191,980 | -50 | 2.66 | 82,356,480 | 33,098,898 | 15.10 | 2021-03-30 |
| 258 | 2021-03-31 | 2,192,030 | -6,150 | 2.66 | 82,356,480 | 33,976,465 | 15.50 | 2021-03-29 |
| 259 | 2021-03-30 | 2,198,180 | -9,000 | 2.67 | 82,356,480 | 32,752,882 | 14.90 | 2021-03-26 |
| 260 | 2021-03-29 | 2,207,180 | -5,000 | 2.68 | 82,356,480 | 30,900,520 | 14.00 | 2021-03-25 |
| 261 | 2021-03-26 | 2,212,180 | -16,450 | 2.69 | 82,356,480 | 31,855,392 | 14.40 | 2021-03-24 |
| 262 | 2021-03-24 | 2,228,630 | -5,050 | 2.71 | 82,356,480 | 31,423,683 | 14.10 | 2021-03-22 |
| 263 | 2021-03-23 | 2,233,680 | -3,500 | 2.71 | 82,356,480 | 31,271,520 | 14.00 | 2021-03-19 |
| 264 | 2021-03-22 | 2,237,180 | -4,400 | 2.72 | 82,356,480 | 32,215,392 | 14.40 | 2021-03-18 |
| 265 | 2021-03-05 | 2,241,580 | -1,100 | 2.72 | 82,356,480 | 28,692,224 | 12.80 | 2021-03-03 |
| 266 | 2021-02-17 | 2,242,680 | -2,000 | 2.72 | 82,356,480 | 26,239,356 | 11.70 | 2021-02-10 |
| 267 | 2021-01-21 | 2,244,680 | 100 | 2.73 | 82,356,480 | 24,242,544 | 10.80 | 2021-01-19 |
| 268 | 2021-01-07 | 2,244,580 | -300 | 2.73 | 82,356,480 | 29,179,540 | 13.00 | 2021-01-05 |
| 269 | 2020-11-12 | 2,244,880 | 800,000 | 2.73 | 82,356,480 | 37,713,984 | 16.80 | 2020-11-10 |
| 270 | 2020-09-23 | 1,444,880 | 2,400 | 1.75 | 82,356,480 | 24,273,984 | 16.80 | 2020-09-21 |
| 271 | 2020-09-17 | 1,442,480 | 77,000 | 1.75 | 82,356,480 | 22,358,440 | 15.50 | 2020-09-15 |
| 272 | 2020-09-16 | 1,365,480 | -14,000 | 1.66 | 82,356,480 | 24,578,640 | 18.00 | 2020-09-14 |
| 273 | 2020-09-15 | 1,379,480 | -2,500 | 1.68 | 82,356,480 | 24,830,640 | 18.00 | 2020-09-11 |
| 274 | 2020-09-11 | 1,381,980 | -4,000 | 1.68 | 82,356,480 | 24,875,640 | 18.00 | 2020-09-09 |
| 275 | 2020-09-09 | 1,385,980 | -5,000 | 1.68 | 82,356,480 | 25,363,434 | 18.30 | 2020-09-07 |
| 276 | 2020-09-08 | 1,390,980 | -2,000 | 1.69 | 82,356,480 | 25,315,836 | 18.20 | 2020-09-04 |
| 277 | 2020-09-04 | 1,392,980 | -17,000 | 1.69 | 82,356,480 | 25,491,534 | 18.30 | 2020-09-02 |
| 278 | 2020-09-03 | 1,409,980 | -2,000 | 1.71 | 82,356,480 | 25,520,638 | 18.10 | 2020-09-01 |
| 279 | 2020-08-19 | 1,411,980 | -12,000 | 1.71 | 82,356,480 | 25,415,640 | 18.00 | 2020-08-17 |
| 280 | 2020-08-18 | 1,423,980 | -5,050 | 1.73 | 82,356,480 | 25,774,038 | 18.10 | 2020-08-14 |
| 281 | 2020-08-14 | 1,429,030 | -6,000 | 1.74 | 82,356,480 | 25,722,540 | 18.00 | 2020-08-12 |
| 282 | 2020-08-13 | 1,435,030 | -1,700 | 1.74 | 82,356,480 | 25,974,043 | 18.10 | 2020-08-11 |
| 283 | 2020-08-12 | 1,436,730 | -300 | 1.74 | 82,356,480 | 25,717,467 | 17.90 | 2020-08-10 |
| 284 | 2020-08-11 | 1,437,030 | -1,250 | 1.74 | 82,356,480 | 25,148,025 | 17.50 | 2020-08-07 |
| 285 | 2020-08-05 | 1,438,280 | -350 | 1.75 | 82,356,480 | 26,320,524 | 18.30 | 2020-08-03 |
| 286 | 2020-08-04 | 1,438,630 | -7,250 | 1.75 | 82,356,480 | 26,614,655 | 18.50 | 2020-07-31 |
| 287 | 2020-08-03 | 1,445,880 | -2,250 | 1.76 | 82,356,480 | 27,037,956 | 18.70 | 2020-07-30 |
| 288 | 2020-07-31 | 1,448,130 | -9,400 | 1.76 | 82,356,480 | 27,080,031 | 18.70 | 2020-07-29 |
| 289 | 2020-07-30 | 1,457,530 | -1,500 | 1.77 | 82,356,480 | 26,672,799 | 18.30 | 2020-07-28 |
| 290 | 2020-07-29 | 1,459,030 | -4,300 | 1.77 | 82,356,480 | 26,408,443 | 18.10 | 2020-07-27 |
| 291 | 2020-07-28 | 1,463,330 | -2,400 | 1.78 | 82,356,480 | 26,486,273 | 18.10 | 2020-07-24 |
| 292 | 2020-07-27 | 1,465,730 | -8,100 | 1.78 | 82,356,480 | 26,969,432 | 18.40 | 2020-07-23 |
| 293 | 2020-07-24 | 1,473,830 | -11,350 | 1.79 | 82,356,480 | 26,971,089 | 18.30 | 2020-07-22 |
| 294 | 2020-07-23 | 1,485,180 | -2,000 | 1.80 | 82,356,480 | 26,881,758 | 18.10 | 2020-07-21 |
| 295 | 2020-07-22 | 1,487,180 | -9,600 | 1.81 | 82,356,480 | 27,215,394 | 18.30 | 2020-07-20 |
| 296 | 2020-07-21 | 1,496,780 | -5,500 | 1.82 | 82,356,480 | 27,091,718 | 18.10 | 2020-07-17 |
| 297 | 2020-07-20 | 1,502,280 | -10,800 | 1.82 | 82,356,480 | 25,839,216 | 17.20 | 2020-07-16 |
| 298 | 2020-07-17 | 1,513,080 | -2,000 | 1.84 | 82,356,480 | 24,965,820 | 16.50 | 2020-07-15 |
| 299 | 2020-07-16 | 1,515,080 | -8,300 | 1.84 | 82,356,480 | 23,635,248 | 15.60 | 2020-07-14 |
| 300 | 2020-06-18 | 1,523,380 | 50 | 1.85 | 82,356,480 | 21,022,644 | 13.80 | 2020-06-16 |
| 301 | 2020-06-02 | 1,523,330 | -300 | 1.85 | 82,356,480 | 22,545,284 | 14.80 | 2020-05-29 |
| 302 | 2020-05-11 | 1,523,630 | -5,000 | 1.85 | 82,356,480 | 21,330,820 | 14.00 | 2020-05-07 |
| 303 | 2020-03-25 | 1,528,630 | -400 | 1.86 | 82,356,480 | 24,763,806 | 16.20 | 2020-03-23 |
| 304 | 2020-03-23 | 1,529,030 | -6,350 | 1.86 | 82,356,480 | 23,852,868 | 15.60 | 2020-03-19 |
| 305 | 2020-03-20 | 1,535,380 | -500 | 1.86 | 82,356,480 | 24,719,618 | 16.10 | 2020-03-18 |
| 306 | 2020-03-19 | 1,535,880 | -2,150 | 1.86 | 82,356,480 | 24,574,080 | 16.00 | 2020-03-17 |
| 307 | 2020-03-18 | 1,538,030 | -2,100 | 1.87 | 82,356,480 | 24,608,480 | 16.00 | 2020-03-16 |
| 308 | 2020-03-17 | 1,540,130 | -1,200 | 1.87 | 82,356,480 | 23,563,989 | 15.30 | 2020-03-13 |
| 309 | 2020-03-09 | 1,541,330 | -2,950 | 1.87 | 82,356,480 | 22,965,817 | 14.90 | 2020-03-05 |
| 310 | 2020-03-03 | 1,544,280 | -2,000 | 1.88 | 82,356,480 | 23,781,912 | 15.40 | 2020-02-28 |
| 311 | 2020-02-28 | 1,546,280 | -100 | 1.88 | 82,356,480 | 23,967,340 | 15.50 | 2020-02-26 |
| 312 | 2020-02-27 | 1,546,380 | -2,000 | 1.88 | 82,356,480 | 23,659,614 | 15.30 | 2020-02-25 |
| 313 | 2020-02-25 | 1,548,380 | -3,250 | 1.88 | 82,356,480 | 25,393,432 | 16.40 | 2020-02-21 |
| 314 | 2020-02-24 | 1,551,630 | -3,000 | 1.88 | 82,356,480 | 25,446,732 | 16.40 | 2020-02-20 |
| 315 | 2020-02-14 | 1,554,630 | -3,000 | 1.89 | 82,356,480 | 24,096,765 | 15.50 | 2020-02-12 |
| 316 | 2020-02-13 | 1,557,630 | -10,000 | 1.89 | 82,356,480 | 25,545,132 | 16.40 | 2020-02-11 |
| 317 | 2020-02-12 | 1,567,630 | -3,000 | 1.90 | 82,356,480 | 25,552,369 | 16.30 | 2020-02-10 |
| 318 | 2020-02-11 | 1,570,630 | -3,000 | 1.91 | 82,356,480 | 26,072,458 | 16.60 | 2020-02-07 |
| 319 | 2020-02-10 | 1,573,630 | -400 | 1.91 | 82,356,480 | 26,751,710 | 17.00 | 2020-02-06 |
| 320 | 2020-01-30 | 1,574,030 | -50 | 1.91 | 82,356,480 | 27,545,525 | 17.50 | 2020-01-23 |
| 321 | 2020-01-15 | 1,574,080 | -5,000 | 1.91 | 82,356,480 | 26,601,952 | 16.90 | 2020-01-13 |
| 322 | 2020-01-13 | 1,579,080 | -50 | 1.92 | 82,356,480 | 26,686,452 | 16.90 | 2020-01-09 |
| 323 | 2020-01-10 | 1,579,130 | -1,000 | 1.92 | 82,356,480 | 26,687,297 | 16.90 | 2020-01-08 |
| 324 | 2020-01-03 | 1,580,130 | -250 | 1.92 | 82,356,480 | 26,862,210 | 17.00 | 2019-12-30 |
| 325 | 2019-12-20 | 1,580,380 | -1,100 | 1.92 | 82,356,480 | 28,130,764 | 17.80 | 2019-12-18 |
| 326 | 2019-12-19 | 1,581,480 | 1,050 | 1.92 | 82,356,480 | 24,987,384 | 15.80 | 2019-12-17 |
| 327 | 2019-12-13 | 1,580,430 | 1,000 | 1.92 | 82,356,480 | 26,551,224 | 16.80 | 2019-12-11 |
| 328 | 2019-12-10 | 1,579,430 | 10,600 | 1.92 | 82,356,480 | 28,271,797 | 17.90 | 2019-12-06 |
| 329 | 2019-12-09 | 1,568,830 | 500 | 1.90 | 82,356,480 | 28,709,589 | 18.30 | 2019-12-05 |
| 330 | 2019-12-06 | 1,568,330 | 350 | 1.90 | 82,356,480 | 28,386,773 | 18.10 | 2019-12-04 |
| 331 | 2019-11-27 | 1,567,980 | 1,350 | 1.90 | 82,356,480 | 28,223,640 | 18.00 | 2019-11-25 |
| 332 | 2019-11-08 | 1,566,630 | -5,000 | 1.90 | 82,356,480 | 31,175,937 | 19.90 | 2019-11-06 |
| 333 | 2019-11-04 | 1,571,630 | -4,950 | 1.91 | 82,356,480 | 31,432,600 | 20.00 | 2019-10-31 |
| 334 | 2019-10-30 | 1,576,580 | -50 | 1.91 | 82,356,480 | 31,373,942 | 19.90 | 2019-10-28 |
| 335 | 2019-10-29 | 1,576,630 | -14,750 | 1.91 | 82,356,480 | 31,217,274 | 19.80 | 2019-10-25 |
| 336 | 2019-10-15 | 1,591,380 | -250 | 1.93 | 82,356,480 | 28,963,116 | 18.20 | 2019-10-11 |
| 337 | 2019-10-14 | 1,591,630 | -19,500 | 1.93 | 82,356,480 | 29,445,155 | 18.50 | 2019-10-10 |
| 338 | 2019-10-11 | 1,611,130 | -10,500 | 1.96 | 82,356,480 | 29,000,340 | 18.00 | 2019-10-09 |
| 339 | 2019-10-10 | 1,621,630 | -7,000 | 1.97 | 82,356,480 | 29,189,340 | 18.00 | 2019-10-08 |
| 340 | 2019-09-26 | 1,628,630 | 3,000 | 2.18 | 74,556,480 | 29,478,203 | 18.10 | 2019-09-24 |
| 341 | 2019-09-19 | 1,625,630 | 1,000 | 2.18 | 74,556,480 | 33,813,104 | 20.80 | 2019-09-17 |
| 342 | 2019-09-18 | 1,624,630 | 2,000 | 2.18 | 74,556,480 | 32,655,063 | 20.10 | 2019-09-16 |
| 343 | 2019-09-17 | 1,622,630 | -1,000 | 2.18 | 74,556,480 | 36,022,386 | 22.20 | 2019-09-13 |
| 344 | 2019-09-16 | 1,623,630 | 3,050 | 2.18 | 74,556,480 | 36,044,586 | 22.20 | 2019-09-12 |
| 345 | 2019-09-13 | 1,620,580 | 3,000 | 2.17 | 74,556,480 | 35,652,760 | 22.00 | 2019-09-11 |
| 346 | 2019-09-11 | 1,617,580 | -2,000 | 2.17 | 74,556,480 | 31,542,810 | 19.50 | 2019-09-09 |
| 347 | 2019-09-10 | 1,619,580 | 650 | 2.17 | 74,556,480 | 31,095,936 | 19.20 | 2019-09-06 |
| 348 | 2019-09-09 | 1,618,930 | -1,600 | 2.17 | 74,556,480 | 31,569,135 | 19.50 | 2019-09-05 |
| 349 | 2019-09-06 | 1,620,530 | -1,000 | 2.17 | 74,556,480 | 31,600,335 | 19.50 | 2019-09-04 |
| 350 | 2019-09-04 | 1,621,530 | 1,000 | 2.17 | 74,556,480 | 34,214,283 | 21.10 | 2019-09-02 |
| 351 | 2019-09-03 | 1,620,530 | 11,000 | 2.17 | 74,556,480 | 34,031,130 | 21.00 | 2019-08-30 |
| 352 | 2019-08-30 | 1,609,530 | -4,950 | 2.16 | 74,556,480 | 38,628,720 | 24.00 | 2019-08-28 |
| 353 | 2019-08-29 | 1,614,480 | -1,300 | 2.17 | 74,556,480 | 39,070,416 | 24.20 | 2019-08-27 |
| 354 | 2019-08-28 | 1,615,780 | 4,250 | 2.17 | 74,556,480 | 38,617,142 | 23.90 | 2019-08-26 |
| 355 | 2019-08-27 | 1,611,530 | 1,250 | 2.16 | 74,556,480 | 38,515,567 | 23.90 | 2019-08-23 |
| 356 | 2019-08-26 | 1,610,280 | -15,400 | 2.16 | 74,556,480 | 37,841,580 | 23.50 | 2019-08-22 |
| 357 | 2019-08-23 | 1,625,680 | -3,500 | 2.18 | 74,556,480 | 30,725,352 | 18.90 | 2019-08-21 |
| 358 | 2019-08-22 | 1,629,180 | -4,750 | 2.19 | 74,556,480 | 29,162,322 | 17.90 | 2019-08-20 |
| 359 | 2019-08-21 | 1,633,930 | 600 | 2.19 | 74,556,480 | 27,286,631 | 16.70 | 2019-08-19 |
| 360 | 2019-08-20 | 1,633,330 | -50 | 2.19 | 74,556,480 | 27,439,944 | 16.80 | 2019-08-16 |
| 361 | 2019-08-15 | 1,633,380 | -800 | 2.19 | 74,556,480 | 28,584,150 | 17.50 | 2019-08-13 |
| 362 | 2019-08-13 | 1,634,180 | -1,050 | 2.19 | 74,556,480 | 28,107,896 | 17.20 | 2019-08-09 |
| 363 | 2019-08-12 | 1,635,230 | 1,000 | 2.19 | 74,556,480 | 26,000,157 | 15.90 | 2019-08-08 |
| 364 | 2019-08-09 | 1,634,230 | -600 | 2.19 | 74,556,480 | 27,618,487 | 16.90 | 2019-08-07 |
| 365 | 2019-08-08 | 1,634,830 | -2,000 | 2.19 | 74,556,480 | 25,993,797 | 15.90 | 2019-08-06 |
| 366 | 2019-08-07 | 1,636,830 | -150 | 2.20 | 74,556,480 | 25,207,182 | 15.40 | 2019-08-05 |
| 367 | 2019-08-05 | 1,636,980 | -2,000 | 2.20 | 74,556,480 | 26,846,472 | 16.40 | 2019-08-01 |
| 368 | 2019-08-02 | 1,638,980 | -150 | 2.20 | 74,556,480 | 24,912,496 | 15.20 | 2019-07-31 |
| 369 | 2019-07-29 | 1,639,130 | 900 | 2.20 | 74,556,480 | 27,701,297 | 16.90 | 2019-07-25 |
| 370 | 2019-07-26 | 1,638,230 | -50 | 2.20 | 74,556,480 | 27,849,910 | 17.00 | 2019-07-24 |
| 371 | 2019-07-25 | 1,638,280 | 1,000,000 | 2.20 | 74,556,480 | 27,031,620 | 16.50 | 2019-07-23 |
| 372 | 2019-07-24 | 638,280 | 1,000 | 0.86 | 74,556,480 | 10,786,932 | 16.90 | 2019-07-22 |
| 373 | 2019-07-23 | 637,280 | 800 | 0.85 | 74,556,480 | 11,152,400 | 17.50 | 2019-07-19 |
| 374 | 2019-07-22 | 636,480 | 1,000 | 0.85 | 74,556,480 | 11,456,640 | 18.00 | 2019-07-18 |
| 375 | 2019-07-16 | 635,480 | -2,300 | 0.85 | 74,556,480 | 12,709,600 | 20.00 | 2019-07-12 |
| 376 | 2019-07-15 | 637,780 | -1,000 | 0.86 | 74,556,480 | 12,691,822 | 19.90 | 2019-07-11 |
| 377 | 2019-07-05 | 638,780 | 1,650 | 0.86 | 74,556,480 | 10,539,870 | 16.50 | 2019-07-03 |
| 378 | 2019-07-04 | 637,130 | -3,000 | 0.85 | 74,556,480 | 10,767,497 | 16.90 | 2019-07-02 |
| 379 | 2019-06-24 | 640,130 | 2,200 | 0.86 | 74,556,480 | 10,242,080 | 16.00 | 2019-06-20 |
| 380 | 2019-06-20 | 637,930 | 2,000 | 0.86 | 74,556,480 | 10,079,294 | 15.80 | 2019-06-18 |
| 381 | 2019-06-11 | 635,930 | -500 | 0.85 | 74,556,480 | 11,955,484 | 18.80 | 2019-06-06 |
| 382 | 2019-06-06 | 636,430 | -50 | 0.94 | 67,356,480 | 12,410,385 | 19.50 | 2019-06-04 |
| 383 | 2019-06-04 | 636,480 | -7,000 | 0.94 | 67,356,480 | 12,156,768 | 19.10 | 2019-05-31 |
| 384 | 2019-05-29 | 643,480 | -10,000 | 0.96 | 67,356,480 | 12,869,600 | 20.00 | 2019-05-27 |
| 385 | 2019-05-28 | 653,480 | -10,000 | 0.97 | 67,356,480 | 12,873,556 | 19.70 | 2019-05-24 |
| 386 | 2019-05-10 | 663,480 | 1,950 | 0.99 | 67,356,480 | 13,269,600 | 20.00 | 2019-05-08 |
| 387 | 2019-05-07 | 661,530 | 50 | 0.98 | 67,356,480 | 12,569,070 | 19.00 | 2019-05-03 |
| 388 | 2019-04-11 | 661,480 | 150,000 | 0.98 | 67,356,480 | 11,112,864 | 16.80 | 2019-04-09 |
| 389 | 2019-03-27 | 511,480 | 2,000 | 0.76 | 67,356,480 | 8,695,160 | 17.00 | 2019-03-25 |
| 390 | 2019-03-26 | 509,480 | -4,000 | 0.76 | 67,356,480 | 9,068,744 | 17.80 | 2019-03-22 |
| 391 | 2019-03-25 | 513,480 | 1,000 | 0.76 | 67,356,480 | 8,626,464 | 16.80 | 2019-03-21 |
| 392 | 2019-03-20 | 512,480 | -2,000 | 0.76 | 67,356,480 | 9,070,896 | 17.70 | 2019-03-18 |
| 393 | 2019-03-19 | 514,480 | 1,400 | 0.76 | 67,356,480 | 8,231,680 | 16.00 | 2019-03-15 |
| 394 | 2019-03-18 | 513,080 | 2,600 | 0.76 | 67,356,480 | 8,363,204 | 16.30 | 2019-03-14 |
| 395 | 2019-03-14 | 510,480 | -4,300 | 0.76 | 67,356,480 | 8,729,208 | 17.10 | 2019-03-12 |
| 396 | 2019-02-21 | 514,780 | -200 | 0.76 | 67,356,480 | 8,133,524 | 15.80 | 2019-02-19 |
| 397 | 2019-02-15 | 514,980 | 1,000 | 0.76 | 67,356,480 | 8,085,186 | 15.70 | 2019-02-13 |
| 398 | 2019-02-12 | 513,980 | -1,000 | 0.76 | 67,356,480 | 8,480,670 | 16.50 | 2019-02-08 |
| 399 | 2019-01-29 | 514,980 | 1,000 | 0.76 | 67,356,480 | 7,776,198 | 15.10 | 2019-01-25 |
| 400 | 2019-01-25 | 513,980 | -1,750 | 0.76 | 67,356,480 | 10,279,600 | 20.00 | 2019-01-23 |
| 401 | 2019-01-24 | 515,730 | -550 | 0.77 | 67,356,480 | 8,251,680 | 16.00 | 2019-01-22 |
| 402 | 2019-01-23 | 516,280 | -1,700 | 0.77 | 67,356,480 | 8,260,480 | 16.00 | 2019-01-21 |
| 403 | 2019-01-22 | 517,980 | -1,000 | 0.77 | 67,356,480 | 7,976,892 | 15.40 | 2019-01-18 |
| 404 | 2019-01-16 | 518,980 | -7,400 | 0.77 | 67,356,480 | 7,680,904 | 14.80 | 2019-01-14 |
| 405 | 2019-01-15 | 526,380 | -2,150 | 0.78 | 67,356,480 | 8,685,270 | 16.50 | 2019-01-11 |
| 406 | 2019-01-11 | 528,530 | -400 | 0.78 | 67,356,480 | 9,249,275 | 17.50 | 2019-01-09 |
| 407 | 2019-01-08 | 528,930 | -1,000 | 0.79 | 67,356,480 | 8,833,131 | 16.70 | 2019-01-04 |
| 408 | 2019-01-07 | 529,930 | -30,600 | 0.79 | 67,356,480 | 9,803,705 | 18.50 | 2019-01-03 |
| 409 | 2019-01-03 | 560,530 | -3,850 | 0.83 | 67,356,480 | 12,667,978 | 22.60 | 2018-12-28 |
| 410 | 2018-12-28 | 564,380 | 500 | 0.84 | 67,356,480 | 13,150,054 | 23.30 | 2018-12-21 |
| 411 | 2018-12-21 | 563,880 | -3,150 | 0.84 | 67,356,480 | 12,800,076 | 22.70 | 2018-12-19 |
| 412 | 2018-12-20 | 567,030 | -9,750 | 0.84 | 67,356,480 | 13,438,611 | 23.70 | 2018-12-18 |
| 413 | 2018-12-19 | 576,780 | -1,500 | 0.86 | 67,356,480 | 13,669,686 | 23.70 | 2018-12-17 |
| 414 | 2018-12-18 | 578,280 | -7,600 | 0.86 | 67,356,480 | 14,167,860 | 24.50 | 2018-12-14 |
| 415 | 2018-12-17 | 585,880 | -2,100 | 0.87 | 67,356,480 | 13,885,356 | 23.70 | 2018-12-13 |
| 416 | 2018-12-14 | 587,980 | -3,000 | 0.87 | 67,356,480 | 14,287,914 | 24.30 | 2018-12-12 |
| 417 | 2018-12-13 | 590,980 | -2,000 | 0.88 | 67,356,480 | 14,419,912 | 24.40 | 2018-12-11 |
| 418 | 2018-12-11 | 592,980 | -3,500 | 0.88 | 67,356,480 | 15,417,480 | 26.00 | 2018-12-07 |
| 419 | 2018-12-06 | 596,480 | -2,000 | 0.89 | 67,356,480 | 15,090,944 | 25.30 | 2018-12-04 |
| 420 | 2018-12-04 | 598,480 | -3,000 | 0.89 | 67,356,480 | 15,440,784 | 25.80 | 2018-11-30 |
| 421 | 2018-12-03 | 601,480 | -5,000 | 0.89 | 67,356,480 | 15,217,444 | 25.30 | 2018-11-29 |
| 422 | 2018-11-30 | 606,480 | -3,000 | 0.90 | 67,356,480 | 15,343,944 | 25.30 | 2018-11-28 |
| 423 | 2018-11-29 | 609,480 | 78,000 | 0.90 | 67,356,480 | 15,602,688 | 25.60 | 2018-11-27 |
| 424 | 2018-11-28 | 531,480 | -5,000 | 0.79 | 67,356,480 | 13,977,924 | 26.30 | 2018-11-26 |
| 425 | 2018-11-27 | 536,480 | -1,000 | 0.80 | 67,356,480 | 13,894,832 | 25.90 | 2018-11-23 |
| 426 | 2018-11-26 | 537,480 | -8,800 | 0.80 | 67,356,480 | 14,941,944 | 27.80 | 2018-11-22 |
| 427 | 2018-11-23 | 546,280 | -26,650 | 0.81 | 67,356,480 | 14,968,072 | 27.40 | 2018-11-21 |
| 428 | 2018-11-22 | 572,930 | -88,850 | 0.85 | 67,356,480 | 15,984,747 | 27.90 | 2018-11-20 |
| 429 | 2018-11-21 | 661,780 | -13,200 | 0.98 | 67,356,480 | 18,860,730 | 28.50 | 2018-11-19 |
| 430 | 2018-11-20 | 674,980 | -1,500 | 1.00 | 67,356,480 | 19,574,420 | 29.00 | 2018-11-16 |
| 431 | 2018-11-19 | 676,480 | 500 | 1.00 | 67,356,480 | 16,912,000 | 25.00 | 2018-11-15 |
| 432 | 2018-11-16 | 675,980 | 500 | 1.00 | 67,356,480 | 18,589,450 | 27.50 | 2018-11-14 |
| 433 | 2018-11-15 | 675,480 | 80,000 | 1.00 | 67,356,480 | 18,913,440 | 28.00 | 2018-11-13 |
| 434 | 2018-11-13 | 595,480 | -500 | 0.88 | 67,356,480 | 17,804,852 | 29.90 | 2018-11-09 |
| 435 | 2018-10-25 | 595,980 | 1,900 | 0.88 | 67,356,480 | 14,303,520 | 24.00 | 2018-10-23 |
| 436 | 2018-10-24 | 594,080 | 750 | 0.88 | 67,356,480 | 16,040,160 | 27.00 | 2018-10-22 |
| 437 | 2018-10-10 | 593,330 | -650,800 | 0.88 | 67,356,480 | 17,206,570 | 29.00 | 2018-10-08 |
| 438 | 2018-10-09 | 1,244,130 | -650 | 1.85 | 67,356,480 | 39,812,160 | 32.00 | 2018-10-05 |
| 439 | 2018-09-21 | 1,244,780 | -1,200 | 1.85 | 67,356,480 | 38,712,658 | 31.10 | 2018-09-19 |
| 440 | 2018-09-20 | 1,245,980 | -500 | 1.85 | 67,356,480 | 38,749,978 | 31.10 | 2018-09-18 |
| 441 | 2018-09-19 | 1,246,480 | -150 | 1.85 | 67,356,480 | 39,139,472 | 31.40 | 2018-09-17 |
| 442 | 2018-09-12 | 1,246,630 | -1,000 | 1.85 | 67,356,480 | 37,398,900 | 30.00 | 2018-09-10 |
| 443 | 2018-09-10 | 1,247,630 | -10,550 | 1.85 | 67,356,480 | 37,803,189 | 30.30 | 2018-09-06 |
| 444 | 2018-08-27 | 1,258,180 | -350 | 1.87 | 67,356,480 | 31,454,500 | 25.00 | 2018-08-23 |
| 445 | 2018-08-24 | 1,258,530 | -1,200 | 1.87 | 67,356,480 | 37,126,635 | 29.50 | 2018-08-22 |
| 446 | 2018-04-13 | 1,259,730 | -300 | 1.87 | 67,356,480 | 38,421,765 | 30.50 | 2018-04-11 |
| 447 | 2018-04-12 | 1,260,030 | -600 | 1.87 | 67,356,480 | 38,430,915 | 30.50 | 2018-04-10 |
| 448 | 2018-04-10 | 1,260,630 | -5,800 | 1.87 | 67,356,480 | 37,692,837 | 29.90 | 2018-04-06 |
| 449 | 2018-04-09 | 1,266,430 | -200 | 1.88 | 67,356,480 | 39,892,545 | 31.50 | 2018-04-04 |
| 450 | 2018-04-06 | 1,266,630 | -8,000 | 1.88 | 67,356,480 | 40,152,171 | 31.70 | 2018-04-03 |
| 451 | 2018-03-29 | 1,274,630 | -1,000 | 1.89 | 67,356,480 | 38,748,752 | 30.40 | 2018-03-27 |
| 452 | 2018-03-27 | 1,275,630 | -800 | 1.89 | 67,356,480 | 38,013,774 | 29.80 | 2018-03-23 |
| 453 | 2018-03-09 | 1,276,430 | -3,000 | 1.90 | 67,356,480 | 41,611,618 | 32.60 | 2018-03-07 |
| 454 | 2018-03-05 | 1,279,430 | -1,700 | 1.90 | 67,356,480 | 45,419,765 | 35.50 | 2018-03-01 |
| 455 | 2018-03-02 | 1,281,130 | -1,600 | 1.90 | 67,356,480 | 45,992,567 | 35.90 | 2018-02-28 |
| 456 | 2018-03-01 | 1,282,730 | -200 | 1.90 | 67,356,480 | 47,204,464 | 36.80 | 2018-02-27 |
| 457 | 2018-02-27 | 1,282,930 | -1,900 | 1.90 | 67,356,480 | 46,442,066 | 36.20 | 2018-02-23 |
| 458 | 2018-01-25 | 1,284,830 | -300 | 1.91 | 67,356,480 | 40,986,077 | 31.90 | 2018-01-23 |
| 459 | 2018-01-24 | 1,285,130 | -1,050 | 1.91 | 67,356,480 | 40,995,647 | 31.90 | 2018-01-22 |
| 460 | 2018-01-19 | 1,286,180 | -1,500 | 1.91 | 67,356,480 | 39,228,490 | 30.50 | 2018-01-17 |
| 461 | 2018-01-17 | 1,287,680 | -1,900 | 1.91 | 67,356,480 | 40,948,224 | 31.80 | 2018-01-15 |
| 462 | 2018-01-16 | 1,289,580 | -1,000 | 1.91 | 67,356,480 | 41,008,644 | 31.80 | 2018-01-12 |
| 463 | 2018-01-15 | 1,290,580 | -300 | 1.92 | 67,356,480 | 41,169,502 | 31.90 | 2018-01-11 |
| 464 | 2018-01-11 | 1,290,880 | -11,850 | 1.92 | 67,356,480 | 39,371,840 | 30.50 | 2018-01-09 |
| 465 | 2018-01-10 | 1,302,730 | -500 | 1.93 | 67,356,480 | 44,292,820 | 34.00 | 2018-01-08 |
| 466 | 2018-01-09 | 1,303,230 | -50 | 1.93 | 67,356,480 | 43,397,559 | 33.30 | 2018-01-05 |
| 467 | 2018-01-02 | 1,303,280 | -2,000 | 1.93 | 67,356,480 | 40,141,024 | 30.80 | 2017-12-28 |
| 468 | 2017-12-20 | 1,305,280 | -1,000 | 1.94 | 67,356,480 | 40,463,680 | 31.00 | 2017-12-18 |
| 469 | 2017-12-18 | 1,306,280 | -1,000 | 1.94 | 67,356,480 | 41,800,960 | 32.00 | 2017-12-14 |
| 470 | 2017-12-14 | 1,307,280 | 900 | 1.94 | 67,356,480 | 43,140,240 | 33.00 | 2017-12-12 |
| 471 | 2017-12-07 | 1,306,380 | -6,000 | 2.00 | 65,256,480 | 48,989,250 | 37.50 | 2017-12-05 |
| 472 | 2017-12-06 | 1,312,380 | 1,200 | 2.01 | 65,256,480 | 50,132,916 | 38.20 | 2017-12-04 |
| 473 | 2017-12-04 | 1,311,180 | -2,650 | 2.01 | 65,256,480 | 53,758,380 | 41.00 | 2017-11-30 |
| 474 | 2017-12-01 | 1,313,830 | -2,000 | 2.01 | 65,256,480 | 54,392,562 | 41.40 | 2017-11-29 |
| 475 | 2017-11-30 | 1,315,830 | -8,250 | 2.02 | 65,256,480 | 56,317,524 | 42.80 | 2017-11-28 |
| 476 | 2017-11-23 | 1,324,080 | 6,800 | 2.03 | 65,256,480 | 56,935,440 | 43.00 | 2017-11-21 |
| 477 | 2017-11-20 | 1,317,280 | 4,000 | 2.02 | 65,256,480 | 57,301,680 | 43.50 | 2017-11-16 |
| 478 | 2017-10-16 | 1,313,280 | 900 | 2.01 | 65,256,480 | 59,097,600 | 45.00 | 2017-10-12 |
| 479 | 2017-10-09 | 1,312,380 | 950 | 2.01 | 65,256,480 | 62,994,240 | 48.00 | 2017-10-04 |
| 480 | 2017-09-22 | 1,311,430 | 1,650 | 2.01 | 65,256,480 | 59,801,208 | 45.60 | 2017-09-20 |
| 481 | 2017-09-18 | 1,309,780 | -1,000 | 2.01 | 65,256,480 | 60,249,880 | 46.00 | 2017-09-14 |
| 482 | 2017-09-07 | 1,310,780 | -1,000 | 2.01 | 65,256,480 | 64,228,220 | 49.00 | 2017-09-05 |
| 483 | 2017-09-05 | 1,311,780 | -250 | 2.01 | 65,256,480 | 67,294,314 | 51.30 | 2017-09-01 |
| 484 | 2017-09-04 | 1,312,030 | -850 | 2.01 | 65,256,480 | 67,963,154 | 51.80 | 2017-08-31 |
| 485 | 2017-08-30 | 1,312,880 | -50 | 2.01 | 65,256,480 | 67,482,032 | 51.40 | 2017-08-28 |
| 486 | 2017-08-29 | 1,312,930 | -5,600 | 2.01 | 65,256,480 | 67,878,481 | 51.70 | 2017-08-25 |
| 487 | 2017-08-09 | 1,318,530 | 900 | 2.02 | 65,256,480 | 58,015,320 | 44.00 | 2017-08-07 |
| 488 | 2017-08-07 | 1,317,630 | -900 | 2.02 | 65,256,480 | 61,665,084 | 46.80 | 2017-08-03 |
| 489 | 2017-08-04 | 1,318,530 | 900 | 2.02 | 65,256,480 | 61,707,204 | 46.80 | 2017-08-02 |
| 490 | 2017-07-28 | 1,317,630 | -200 | 2.02 | 65,256,480 | 67,067,367 | 50.90 | 2017-07-26 |
| 491 | 2017-07-18 | 1,317,830 | 2,300 | 2.02 | 65,256,480 | 69,186,075 | 52.50 | 2017-07-14 |
| 492 | 2017-07-17 | 1,315,530 | 100 | 2.02 | 65,256,480 | 71,696,385 | 54.50 | 2017-07-13 |
| 493 | 2017-07-05 | 1,315,430 | 100 | 2.02 | 65,256,480 | 74,847,967 | 56.90 | 2017-07-03 |
| 494 | 2017-07-04 | 1,315,330 | 500,000 | 2.02 | 65,256,480 | 74,710,744 | 56.80 | 2017-06-30 |
| 495 | 2017-06-29 | 815,330 | 200 | 1.25 | 65,256,480 | 43,294,023 | 53.10 | 2017-06-27 |
| 496 | 2017-05-26 | 815,130 | -1,300 | 1.44 | 56,785,051 | 54,776,736 | 67.20 | 2017-05-24 |
| 497 | 2017-05-22 | 816,430 | -100 | 1.44 | 56,785,051 | 56,496,956 | 69.20 | 2017-05-18 |
| 498 | 2017-05-15 | 816,530 | -600,200 | 1.44 | 56,785,051 | 57,402,059 | 70.30 | 2017-05-11 |
| 499 | 2017-05-12 | 1,416,730 | -2,000 | 2.49 | 56,785,051 | 101,296,195 | 71.50 | 2017-05-10 |
| 500 | 2017-05-11 | 1,418,730 | -2,350 | 2.50 | 56,785,051 | 101,864,814 | 71.80 | 2017-05-09 |
| 501 | 2017-05-10 | 1,421,080 | -200 | 2.50 | 56,785,051 | 100,754,572 | 70.90 | 2017-05-08 |
| 502 | 2017-05-08 | 1,421,280 | 3,350 | 2.50 | 56,785,051 | 98,210,448 | 69.10 | 2017-05-04 |
| 503 | 2017-05-04 | 1,417,930 | -400 | 2.50 | 56,785,051 | 93,158,001 | 65.70 | 2017-04-28 |
| 504 | 2017-05-02 | 1,418,330 | -1,000 | 2.50 | 56,785,051 | 85,099,800 | 60.00 | 2017-04-27 |
| 505 | 2017-04-25 | 1,419,330 | 1,700 | 2.50 | 56,785,051 | 80,476,011 | 56.70 | 2017-04-21 |
| 506 | 2017-04-24 | 1,417,630 | -9,250 | 2.50 | 56,785,051 | 83,781,933 | 59.10 | 2017-04-20 |
| 507 | 2017-04-10 | 1,426,880 | 3,500 | 2.51 | 56,785,051 | 94,174,080 | 66.00 | 2017-04-06 |
| 508 | 2017-04-07 | 1,423,380 | 2,500 | 2.51 | 56,785,051 | 89,245,926 | 62.70 | 2017-04-05 |
| 509 | 2017-03-31 | 1,420,880 | 300 | 2.50 | 56,785,051 | 84,684,448 | 59.60 | 2017-03-29 |
| 510 | 2017-03-30 | 1,420,580 | 1,700 | 2.50 | 56,785,051 | 81,825,408 | 57.60 | 2017-03-28 |
| 511 | 2017-03-23 | 1,418,880 | -600 | 2.87 | 49,356,480 | 75,200,640 | 53.00 | 2017-03-21 |
| 512 | 2017-03-20 | 1,419,480 | 3,200 | 2.88 | 49,356,480 | 72,251,532 | 50.90 | 2017-03-16 |
| 513 | 2017-03-17 | 1,416,280 | -2,500 | 2.87 | 49,356,480 | 72,230,280 | 51.00 | 2017-03-15 |
| 514 | 2017-03-16 | 1,418,780 | 3,300 | 2.87 | 49,356,480 | 73,067,170 | 51.50 | 2017-03-14 |
| 515 | 2017-03-15 | 1,415,480 | -18,650 | 2.87 | 49,356,480 | 66,386,012 | 46.90 | 2017-03-13 |
| 516 | 2017-03-14 | 1,434,130 | -2,550 | 2.91 | 49,356,480 | 74,431,347 | 51.90 | 2017-03-10 |
| 517 | 2017-03-13 | 1,436,680 | 9,500 | 2.91 | 49,356,480 | 73,701,684 | 51.30 | 2017-03-09 |
| 518 | 2017-03-10 | 1,427,180 | -1,150 | 2.89 | 49,356,480 | 64,365,818 | 45.10 | 2017-03-08 |
| 519 | 2017-03-09 | 1,428,330 | -9,150 | 2.89 | 49,356,480 | 61,132,524 | 42.80 | 2017-03-07 |
| 520 | 2017-03-08 | 1,437,480 | 9,750 | 2.91 | 49,356,480 | 61,380,396 | 42.70 | 2017-03-06 |
| 521 | 2017-03-07 | 1,427,730 | -900 | 2.89 | 49,356,480 | 49,113,912 | 34.40 | 2017-03-03 |
| 522 | 2017-03-06 | 1,428,630 | 9,900 | 2.89 | 49,356,480 | 46,001,886 | 32.20 | 2017-03-02 |
| 523 | 2017-02-28 | 1,418,730 | 6,550 | 2.87 | 49,356,480 | 43,129,392 | 30.40 | 2017-02-24 |
| 524 | 2017-02-27 | 1,412,180 | 950 | 2.86 | 49,356,480 | 40,953,220 | 29.00 | 2017-02-23 |
| 525 | 2017-02-14 | 1,411,230 | -350 | 2.86 | 49,356,480 | 33,163,905 | 23.50 | 2017-02-10 |
| 526 | 2017-02-08 | 1,411,580 | 750 | 2.86 | 49,356,480 | 46,582,140 | 33.00 | 2017-02-06 |
| 527 | 2016-09-23 | 1,410,830 | 100 | 2.86 | 49,356,480 | 27,370,102 | 19.40 | 2016-09-21 |
| 528 | 2016-06-03 | 1,410,730 | -3,250 | 2.86 | 49,356,480 | 35,268,250 | 25.00 | 2016-06-01 |
| 529 | 2016-05-06 | 1,413,980 | -450 | 2.86 | 49,356,480 | 35,349,500 | 25.00 | 2016-05-04 |
| 530 | 2016-04-29 | 1,414,430 | -1,100 | 2.87 | 49,356,480 | 34,794,978 | 24.60 | 2016-04-27 |
| 531 | 2016-04-28 | 1,415,530 | -800 | 2.87 | 49,356,480 | 36,096,015 | 25.50 | 2016-04-26 |
| 532 | 2016-04-18 | 1,416,330 | -80 | 2.87 | 49,356,480 | 36,966,213 | 26.10 | 2016-04-14 |
| 533 | 2016-04-15 | 1,416,410 | -850 | 2.87 | 49,356,480 | 36,118,455 | 25.50 | 2016-04-13 |
| 534 | 2016-04-14 | 1,417,260 | 4,200 | 2.87 | 49,356,480 | 35,714,952 | 25.20 | 2016-04-12 |
| 535 | 2016-04-13 | 1,413,060 | 1,350 | 2.86 | 49,356,480 | 35,750,418 | 25.30 | 2016-04-11 |
| 536 | 2016-04-12 | 1,411,710 | -1,150 | 2.86 | 49,356,480 | 35,716,263 | 25.30 | 2016-04-08 |
| 537 | 2016-04-08 | 1,412,860 | 1,600 | 2.86 | 49,356,480 | 34,473,784 | 24.40 | 2016-04-06 |
| 538 | 2016-03-17 | 1,411,260 | -30 | 2.86 | 49,356,480 | 35,846,004 | 25.40 | 2016-03-15 |
| 539 | 2016-03-16 | 1,411,290 | -300 | 2.86 | 49,356,480 | 33,729,831 | 23.90 | 2016-03-14 |
| 540 | 2016-03-15 | 1,411,590 | -200 | 2.86 | 49,356,480 | 33,031,206 | 23.40 | 2016-03-11 |
| 541 | 2016-03-02 | 1,411,790 | 500 | 2.86 | 49,356,480 | 30,918,201 | 21.90 | 2016-02-29 |
| 542 | 2015-12-21 | 1,411,290 | 3,100 | 2.86 | 49,356,480 | 62,802,405 | 44.50 | 2015-12-17 |
| 543 | 2015-11-11 | 1,408,190 | -2,750 | 2.85 | 49,356,480 | 77,168,812 | 54.80 | 2015-11-09 |
| 544 | 2015-11-05 | 1,410,940 | 2,750 | 2.86 | 49,356,480 | 73,086,692 | 51.80 | 2015-11-03 |
| 545 | 2015-10-27 | 1,408,190 | -3,950 | 2.85 | 49,356,480 | 70,691,138 | 50.20 | 2015-10-23 |
| 546 | 2015-10-26 | 1,412,140 | 3,950 | 2.86 | 49,356,480 | 72,160,354 | 51.10 | 2015-10-22 |
| 547 | 2015-08-27 | 1,408,190 | -1,300 | 2.85 | 49,356,480 | 81,675,020 | 58.00 | 2015-08-25 |
| 548 | 2015-08-25 | 1,409,490 | -450 | 2.86 | 49,356,480 | 89,502,615 | 63.50 | 2015-08-21 |
| 549 | 2015-08-19 | 1,409,940 | -500 | 2.86 | 49,356,480 | 107,155,440 | 76.00 | 2015-08-17 |
| 550 | 2015-08-17 | 1,410,440 | 750 | 2.86 | 49,356,480 | 99,436,020 | 70.50 | 2015-08-13 |
| 551 | 2015-08-13 | 1,409,690 | -150 | 2.86 | 49,356,480 | 105,726,750 | 75.00 | 2015-08-11 |
| 552 | 2015-08-12 | 1,409,840 | 50 | 2.86 | 49,356,480 | 107,147,840 | 76.00 | 2015-08-10 |
| 553 | 2015-08-11 | 1,409,790 | 600 | 2.86 | 49,356,480 | 108,553,830 | 77.00 | 2015-08-07 |
| 554 | 2015-08-07 | 1,409,190 | -1,900 | 2.86 | 49,356,480 | 121,049,421 | 85.90 | 2015-08-05 |
| 555 | 2015-08-05 | 1,411,090 | 1,000 | 2.86 | 49,356,480 | 122,059,285 | 86.50 | 2015-08-03 |
| 556 | 2015-06-26 | 1,410,090 | 50 | 2.86 | 49,356,480 | 129,446,262 | 91.80 | 2015-06-24 |
| 557 | 2015-06-25 | 1,410,040 | 11,800 | 2.86 | 49,356,480 | 132,261,752 | 93.80 | 2015-06-23 |
| 558 | 2015-06-23 | 1,398,240 | 34,400 | 2.83 | 49,356,480 | 131,434,560 | 94.00 | 2015-06-19 |
| 559 | 2015-06-19 | 1,363,840 | 1,350 | 2.76 | 49,356,480 | 129,564,800 | 95.00 | 2015-06-17 |
| 560 | 2015-06-01 | 1,362,490 | 400 | 2.76 | 49,356,480 | 140,336,470 | 103.0 | 2015-05-28 |
| 561 | 2015-05-29 | 1,362,090 | 50 | 2.76 | 49,356,480 | 142,202,196 | 104.4 | 2015-05-27 |
| 562 | 2015-05-28 | 1,362,040 | 300 | 2.76 | 49,356,480 | 144,648,648 | 106.2 | 2015-05-26 |
| 563 | 2015-05-27 | 1,361,740 | 10,600 | 2.76 | 49,356,480 | 144,889,136 | 106.4 | 2015-05-22 |
| 564 | 2015-05-26 | 1,351,140 | 15,100 | 2.74 | 49,356,480 | 144,031,524 | 106.6 | 2015-05-21 |
| 565 | 2015-05-22 | 1,336,040 | 39,350 | 2.71 | 49,356,480 | 140,016,992 | 104.8 | 2015-05-20 |
| 566 | 2015-05-20 | 1,296,690 | 750 | 2.63 | 49,356,480 | 133,559,070 | 103.0 | 2015-05-18 |
| 567 | 2015-05-14 | 1,295,940 | 37,200 | 2.63 | 49,356,480 | 132,704,256 | 102.4 | 2015-05-12 |
| 568 | 2015-05-13 | 1,258,740 | 8,700 | 2.55 | 49,356,480 | 121,342,536 | 96.40 | 2015-05-11 |
| 569 | 2015-05-12 | 1,250,040 | 10,900 | 2.53 | 49,356,480 | 97,628,124 | 78.10 | 2015-05-08 |
| 570 | 2015-05-08 | 1,239,140 | -2,000 | 2.51 | 49,356,480 | 90,333,306 | 72.90 | 2015-05-06 |
| 571 | 2015-05-07 | 1,241,140 | -50 | 2.51 | 49,356,480 | 89,610,308 | 72.20 | 2015-05-05 |
| 572 | 2015-05-04 | 1,241,190 | 300 | 2.51 | 49,356,480 | 96,812,820 | 78.00 | 2015-04-29 |
| 573 | 2015-04-29 | 1,240,890 | 200 | 2.51 | 49,356,480 | 105,227,472 | 84.80 | 2015-04-27 |
| 574 | 2015-04-27 | 1,240,690 | 5,450 | 2.51 | 49,356,480 | 105,458,650 | 85.00 | 2015-04-23 |
| 575 | 2015-04-24 | 1,235,240 | 6,850 | 2.50 | 49,356,480 | 103,636,636 | 83.90 | 2015-04-22 |
| 576 | 2015-04-15 | 1,228,390 | 1,900 | 2.49 | 49,356,480 | 126,769,848 | 103.2 | 2015-04-13 |
| 577 | 2015-04-14 | 1,226,490 | 6,700 | 2.48 | 49,356,480 | 123,384,894 | 100.6 | 2015-04-10 |
| 578 | 2015-04-08 | 1,219,790 | 4,400 | 2.47 | 49,356,480 | 118,807,546 | 97.40 | 2015-04-01 |
| 579 | 2015-03-31 | 1,215,390 | -650 | 2.46 | 49,356,480 | 97,231,200 | 80.00 | 2015-03-27 |
| 580 | 2015-03-25 | 1,216,040 | 800 | 2.46 | 49,356,480 | 119,171,920 | 98.00 | 2015-03-23 |
| 581 | 2015-03-19 | 1,215,240 | 500 | 2.46 | 49,356,480 | 122,496,192 | 100.8 | 2015-03-17 |
| 582 | 2015-03-10 | 1,214,740 | -2,560 | 2.46 | 49,356,480 | 120,866,630 | 99.50 | 2015-03-06 |
| 583 | 2015-03-05 | 1,217,300 | -700 | 2.47 | 49,356,480 | 146,562,920 | 120.4 | 2015-03-03 |
| 584 | 2015-03-04 | 1,218,000 | 950 | 2.47 | 49,356,480 | 148,108,800 | 121.6 | 2015-03-02 |
| 585 | 2015-03-02 | 1,217,050 | 2,100 | 2.47 | 49,356,480 | 150,427,380 | 123.6 | 2015-02-26 |
| 586 | 2015-01-16 | 1,214,950 | -500 | 2.46 | 49,356,480 | 147,737,920 | 121.6 | 2015-01-14 |
| 587 | 2015-01-15 | 1,215,450 | 500 | 2.46 | 49,356,480 | 148,771,080 | 122.4 | 2015-01-13 |
| 588 | 2015-01-14 | 1,214,950 | 10,700 | 2.46 | 49,356,480 | 149,924,830 | 123.4 | 2015-01-12 |
| 589 | 2015-01-09 | 1,204,250 | 100 | 2.44 | 49,356,480 | 149,567,850 | 124.2 | 2015-01-07 |
| 590 | 2015-01-08 | 1,204,150 | -1,120 | 2.44 | 49,356,480 | 151,722,900 | 126.0 | 2015-01-06 |
| 591 | 2015-01-02 | 1,205,270 | 500 | 2.44 | 49,356,480 | 158,131,424 | 131.2 | 2014-12-29 |
| 592 | 2014-12-29 | 1,204,770 | 13,300 | 2.44 | 49,356,480 | 156,379,146 | 129.8 | 2014-12-22 |
| 593 | 2014-12-17 | 1,191,470 | 100 | 2.41 | 49,356,480 | 152,508,160 | 128.0 | 2014-12-15 |
| 594 | 2014-12-16 | 1,191,370 | -6,550 | 2.41 | 49,356,480 | 146,538,510 | 123.0 | 2014-12-12 |
| 595 | 2014-12-15 | 1,197,920 | -1,900 | 2.43 | 49,356,480 | 147,344,160 | 123.0 | 2014-12-11 |
| 596 | 2014-12-12 | 1,199,820 | -2,850 | 2.43 | 49,356,480 | 146,378,040 | 122.0 | 2014-12-10 |
| 597 | 2014-12-11 | 1,202,670 | -8,300 | 2.44 | 49,356,480 | 152,739,090 | 127.0 | 2014-12-09 |
| 598 | 2014-12-08 | 1,210,970 | -400 | 2.45 | 49,356,480 | 156,699,518 | 129.4 | 2014-12-04 |
| 599 | 2014-12-04 | 1,211,370 | -2,050 | 2.45 | 49,356,480 | 155,055,360 | 128.0 | 2014-12-02 |
| 600 | 2014-12-03 | 1,213,420 | 2,400 | 2.46 | 49,356,480 | 153,861,656 | 126.8 | 2014-12-01 |
| 601 | 2014-12-02 | 1,211,020 | 300 | 2.45 | 49,356,480 | 152,346,316 | 125.8 | 2014-11-28 |
| 602 | 2014-11-26 | 1,210,720 | 24,000 | 2.45 | 49,356,480 | 161,994,336 | 133.8 | 2014-11-24 |
| 603 | 2014-11-21 | 1,186,720 | 400 | 2.40 | 49,356,480 | 152,612,192 | 128.6 | 2014-11-19 |
| 604 | 2014-11-19 | 1,186,320 | -400 | 2.40 | 49,356,480 | 156,594,240 | 132.0 | 2014-11-17 |
| 605 | 2014-11-18 | 1,186,720 | 400 | 2.40 | 49,356,480 | 150,713,440 | 127.0 | 2014-11-14 |
| 606 | 2014-11-14 | 1,186,320 | -400 | 2.40 | 49,356,480 | 158,017,824 | 133.2 | 2014-11-12 |
| 607 | 2014-11-13 | 1,186,720 | -400 | 2.40 | 49,356,480 | 154,273,600 | 130.0 | 2014-11-11 |
| 608 | 2014-11-12 | 1,187,120 | 1,200 | 2.41 | 49,356,480 | 151,951,360 | 128.0 | 2014-11-10 |
| 609 | 2014-11-06 | 1,185,920 | -800 | 2.40 | 49,356,480 | 167,926,272 | 141.6 | 2014-11-04 |
| 610 | 2014-10-30 | 1,186,720 | -400 | 2.40 | 49,356,480 | 176,821,280 | 149.0 | 2014-10-28 |
| 611 | 2014-10-23 | 1,187,120 | 9,200 | 2.41 | 49,356,480 | 154,325,600 | 130.0 | 2014-10-21 |
| 612 | 2014-10-20 | 1,177,920 | -800 | 2.39 | 49,356,480 | 141,350,400 | 120.0 | 2014-10-16 |
| 613 | 2014-09-29 | 1,178,720 | -4,693,680 | 2.39 | 49,356,480 | 147,104,256 | 124.8 | 2014-09-25 |
| 614 | 2014-09-15 | 5,872,400 | 4,697,920 | 34.84 | 16,856,480 | 816,263,600 | 139.0 | 2014-09-11 |
| 615 | 2014-09-12 | 1,174,480 | -11,840 | 6.97 | 16,856,480 | 163,252,720 | 139.0 | 2014-09-10 |
| 616 | 2014-09-10 | 1,186,320 | 9,280 | 7.04 | 16,856,480 | 154,814,760 | 130.5 | 2014-09-05 |
| 617 | 2014-09-05 | 1,177,040 | 720 | 6.98 | 16,856,480 | 148,307,040 | 126.0 | 2014-09-03 |
| 618 | 2014-09-04 | 1,176,320 | -160 | 6.98 | 16,856,480 | 147,628,160 | 125.5 | 2014-09-02 |
| 619 | 2014-09-03 | 1,176,480 | 7,840 | 6.98 | 16,856,480 | 137,059,920 | 116.5 | 2014-09-01 |
| 620 | 2014-09-02 | 1,168,640 | -8,080 | 6.93 | 16,856,480 | 157,766,400 | 135.0 | 2014-08-29 |
| 621 | 2014-08-29 | 1,176,720 | 400 | 6.98 | 16,856,480 | 167,094,240 | 142.0 | 2014-08-27 |
| 622 | 2014-08-27 | 1,176,320 | -640 | 6.98 | 16,856,480 | 169,390,080 | 144.0 | 2014-08-25 |
| 623 | 2014-08-26 | 1,176,960 | 2,240 | 6.98 | 16,856,480 | 168,893,760 | 143.5 | 2014-08-22 |
| 624 | 2014-08-25 | 1,174,720 | 400 | 6.97 | 16,856,480 | 168,572,320 | 143.5 | 2014-08-21 |
| 625 | 2014-08-22 | 1,174,320 | 28,160 | 6.97 | 16,856,480 | 170,863,560 | 145.5 | 2014-08-20 |
| 626 | 2014-08-21 | 1,146,160 | 9,840 | 6.80 | 16,856,480 | 167,912,440 | 146.5 | 2014-08-19 |
| 627 | 2014-08-20 | 1,136,320 | 55,760 | 6.74 | 16,856,480 | 169,311,680 | 149.0 | 2014-08-18 |
| 628 | 2014-08-19 | 1,080,560 | -40,640 | 6.41 | 16,856,480 | 154,520,080 | 143.0 | 2014-08-15 |
| 629 | 2014-08-18 | 1,121,200 | -2,000 | 6.65 | 16,856,480 | 163,134,600 | 145.5 | 2014-08-14 |
| 630 | 2014-08-15 | 1,123,200 | -29,680 | 6.66 | 16,856,480 | 149,947,200 | 133.5 | 2014-08-13 |
| 631 | 2014-08-14 | 1,152,880 | -10,560 | 6.84 | 16,856,480 | 156,791,680 | 136.0 | 2014-08-12 |
| 632 | 2014-08-13 | 1,163,440 | -1,680 | 6.90 | 16,856,480 | 161,136,440 | 138.5 | 2014-08-11 |
| 633 | 2014-08-12 | 1,165,120 | 240 | 6.91 | 16,856,480 | 133,988,800 | 115.0 | 2014-08-08 |
| 634 | 2014-08-07 | 1,164,880 | -2,960 | 6.91 | 16,856,480 | 117,652,880 | 101.0 | 2014-08-05 |
| 635 | 2014-08-06 | 1,167,840 | 1,600 | 6.93 | 16,856,480 | 116,784,000 | 100.0 | 2014-08-04 |
| 636 | 2014-08-05 | 1,166,240 | -6,000 | 6.92 | 16,856,480 | 116,040,880 | 99.50 | 2014-08-01 |
| 637 | 2014-08-04 | 1,172,240 | 10,720 | 6.95 | 16,856,480 | 120,740,720 | 103.0 | 2014-07-31 |
| 638 | 2014-08-01 | 1,161,520 | 560 | 6.89 | 16,856,480 | 116,152,000 | 100.0 | 2014-07-30 |
| 639 | 2014-07-31 | 1,160,960 | -1,600 | 6.89 | 16,856,480 | 124,803,200 | 107.5 | 2014-07-29 |
| 640 | 2014-07-30 | 1,162,560 | 7,120 | 6.90 | 16,856,480 | 104,630,400 | 90.00 | 2014-07-28 |
| 641 | 2014-07-14 | 1,155,440 | 960 | 6.85 | 16,856,480 | 68,170,960 | 59.00 | 2014-07-10 |
| 642 | 2014-07-11 | 1,154,480 | 4,240 | 6.85 | 16,856,480 | 72,155,000 | 62.50 | 2014-07-09 |
| 643 | 2014-07-10 | 1,150,240 | 13,280 | 6.82 | 16,856,480 | 75,915,840 | 66.00 | 2014-07-08 |
| 644 | 2014-07-09 | 1,136,960 | 560 | 6.74 | 16,856,480 | 72,196,960 | 63.50 | 2014-07-07 |
| 645 | 2014-07-08 | 1,136,400 | 3,200 | 6.74 | 16,856,480 | 66,479,400 | 58.50 | 2014-07-04 |
| 646 | 2014-07-04 | 1,133,200 | -3,360 | 6.72 | 16,856,480 | 58,926,400 | 52.00 | 2014-07-02 |
| 647 | 2014-07-03 | 1,136,560 | 800 | 6.74 | 16,856,480 | 60,237,680 | 53.00 | 2014-06-30 |
| 648 | 2014-07-02 | 1,135,760 | -400 | 6.74 | 16,856,480 | 51,677,080 | 45.50 | 2014-06-27 |
| 649 | 2014-06-27 | 1,136,160 | 400 | 6.74 | 16,856,480 | 54,535,680 | 48.00 | 2014-06-25 |
| 650 | 2014-06-25 | 1,135,760 | -1,120 | 6.74 | 16,856,480 | 49,405,560 | 43.50 | 2014-06-23 |
| 651 | 2014-06-24 | 1,136,880 | -10,800 | 6.74 | 16,856,480 | 46,612,080 | 41.00 | 2014-06-20 |
| 652 | 2014-06-23 | 1,147,680 | -10,000 | 6.81 | 16,856,480 | 44,759,520 | 39.00 | 2014-06-19 |
| 653 | 2014-06-13 | 1,157,680 | -560 | 6.87 | 16,856,480 | 40,518,800 | 35.00 | 2014-06-11 |
| 654 | 2014-06-11 | 1,158,240 | 1,840 | 6.87 | 16,856,480 | 40,538,400 | 35.00 | 2014-06-09 |
| 655 | 2014-06-09 | 1,156,400 | 1,760 | 6.86 | 16,856,480 | 39,317,600 | 34.00 | 2014-06-05 |
| 656 | 2014-06-06 | 1,154,640 | 6,400 | 6.85 | 16,856,480 | 39,835,080 | 34.50 | 2014-06-04 |
| 657 | 2014-06-05 | 1,148,240 | 5,440 | 6.81 | 16,856,480 | 40,188,400 | 35.00 | 2014-06-03 |
| 658 | 2014-06-04 | 1,142,800 | 1,360 | 6.78 | 16,856,480 | 42,283,600 | 37.00 | 2014-05-30 |
| 659 | 2014-05-22 | 1,141,440 | -2,800 | 6.77 | 16,856,480 | 38,808,960 | 34.00 | 2014-05-20 |
| 660 | 2014-05-21 | 1,144,240 | 80 | 6.79 | 16,856,480 | 37,759,920 | 33.00 | 2014-05-19 |
| 661 | 2014-05-20 | 1,144,160 | 1,440 | 6.79 | 16,856,480 | 40,045,600 | 35.00 | 2014-05-16 |
| 662 | 2014-05-15 | 1,142,720 | 560 | 6.78 | 16,856,480 | 42,852,000 | 37.50 | 2014-05-13 |
| 663 | 2014-05-14 | 1,142,160 | 1,920 | 6.78 | 16,856,480 | 43,402,080 | 38.00 | 2014-05-12 |
| 664 | 2014-05-08 | 1,140,240 | 800 | 6.76 | 16,856,480 | 42,759,000 | 37.50 | 2014-05-05 |
| 665 | 2014-05-07 | 1,139,440 | 2,800 | 6.76 | 16,856,480 | 43,868,440 | 38.50 | 2014-05-02 |
| 666 | 2014-05-02 | 1,136,640 | 3,360 | 6.74 | 16,856,480 | 39,782,400 | 35.00 | 2014-04-29 |
| 667 | 2014-04-29 | 1,133,280 | 160 | 6.72 | 16,856,480 | 39,664,800 | 35.00 | 2014-04-25 |
| 668 | 2014-04-25 | 1,133,120 | -880 | 6.72 | 16,856,480 | 40,792,320 | 36.00 | 2014-04-23 |
| 669 | 2014-04-24 | 1,134,000 | 14,000 | 6.73 | 16,856,480 | 40,824,000 | 36.00 | 2014-04-22 |
| 670 | 2014-04-17 | 1,120,000 | -960 | 6.64 | 16,856,480 | 36,960,000 | 33.00 | 2014-04-15 |
| 671 | 2014-04-16 | 1,120,960 | -5,920 | 6.65 | 16,856,480 | 36,431,200 | 32.50 | 2014-04-14 |
| 672 | 2014-04-15 | 1,126,880 | -1,200 | 6.69 | 16,856,480 | 35,496,720 | 31.50 | 2014-04-11 |
| 673 | 2014-04-14 | 1,128,080 | 3,200 | 6.69 | 16,856,480 | 33,278,360 | 29.50 | 2014-04-10 |
| 674 | 2014-04-09 | 1,124,880 | -4,000 | 6.67 | 16,856,480 | 34,871,280 | 31.00 | 2014-04-07 |
| 675 | 2014-04-08 | 1,128,880 | -8,000 | 6.70 | 16,856,480 | 34,995,280 | 31.00 | 2014-04-04 |
| 676 | 2014-04-03 | 1,136,880 | -2,000 | 6.74 | 16,856,480 | 33,537,960 | 29.50 | 2014-04-01 |
| 677 | 2014-04-02 | 1,138,880 | -1,200 | 6.76 | 16,856,480 | 30,749,760 | 27.00 | 2014-03-31 |
| 678 | 2014-03-31 | 1,140,080 | -5,440 | 6.76 | 16,856,480 | 32,492,280 | 28.50 | 2014-03-27 |
| 679 | 2014-03-28 | 1,145,520 | 2,640 | 6.80 | 16,856,480 | 30,929,040 | 27.00 | 2014-03-26 |
| 680 | 2014-03-27 | 1,142,880 | 4,000 | 6.78 | 16,856,480 | 30,857,760 | 27.00 | 2014-03-25 |
| 681 | 2014-03-26 | 1,138,880 | 3,360 | 6.76 | 16,856,480 | 31,888,640 | 28.00 | 2014-03-24 |
| 682 | 2014-03-25 | 1,135,520 | -1,920 | 6.74 | 16,856,480 | 34,065,600 | 30.00 | 2014-03-21 |
| 683 | 2014-03-24 | 1,137,440 | -960 | 6.75 | 16,856,480 | 34,691,920 | 30.50 | 2014-03-20 |
| 684 | 2014-03-21 | 1,138,400 | -1,200 | 6.75 | 16,856,480 | 34,152,000 | 30.00 | 2014-03-19 |
| 685 | 2014-03-20 | 1,139,600 | -10,160 | 6.76 | 16,856,480 | 35,897,400 | 31.50 | 2014-03-18 |
| 686 | 2014-03-12 | 1,149,760 | -1,920 | 6.82 | 16,856,480 | 27,306,800 | 23.75 | 2014-03-10 |
| 687 | 2014-03-11 | 1,151,680 | 8,240 | 6.83 | 16,856,480 | 27,064,480 | 23.50 | 2014-03-07 |
| 688 | 2014-03-10 | 1,143,440 | 45,120 | 6.78 | 16,856,480 | 27,156,700 | 23.75 | 2014-03-06 |
| 689 | 2014-03-07 | 1,098,320 | 25,200 | 6.52 | 16,856,480 | 26,634,260 | 24.25 | 2014-03-05 |
| 690 | 2014-03-06 | 1,073,120 | 73,680 | 6.37 | 16,856,480 | 26,559,720 | 24.75 | 2014-03-04 |
| 691 | 2014-02-24 | 999,440 | 4,400 | 5.93 | 16,856,480 | 20,488,520 | 20.50 | 2014-02-20 |
| 692 | 2014-02-19 | 995,040 | 16,960 | 5.90 | 16,856,480 | 20,647,080 | 20.75 | 2014-02-17 |
| 693 | 2014-02-17 | 978,080 | 33,200 | 5.80 | 16,856,480 | 19,561,600 | 20.00 | 2014-02-13 |
| 694 | 2014-02-14 | 944,880 | 9,920 | 5.61 | 16,856,480 | 18,661,380 | 19.75 | 2014-02-12 |
| 695 | 2014-02-13 | 934,960 | 13,680 | 5.55 | 16,856,480 | 18,699,200 | 20.00 | 2014-02-11 |
| 696 | 2014-02-12 | 921,280 | 15,440 | 5.47 | 16,856,480 | 18,425,600 | 20.00 | 2014-02-10 |
| 697 | 2014-02-11 | 905,840 | 30,960 | 5.37 | 16,856,480 | 18,343,260 | 20.25 | 2014-02-07 |
| 698 | 2014-02-07 | 874,880 | 11,840 | 5.19 | 16,856,480 | 16,622,720 | 19.00 | 2014-02-05 |
| 699 | 2014-02-05 | 863,040 | 1,120 | 5.12 | 16,856,480 | 16,397,760 | 19.00 | 2014-01-29 |
| 700 | 2014-01-24 | 861,920 | 19,840 | 5.11 | 16,856,480 | 16,161,000 | 18.75 | 2014-01-22 |
| 701 | 2014-01-23 | 842,080 | 13,280 | 5.00 | 16,856,480 | 16,210,040 | 19.25 | 2014-01-21 |
| 702 | 2014-01-20 | 828,800 | 13,120 | 4.92 | 16,856,480 | 15,747,200 | 19.00 | 2014-01-16 |
| 703 | 2014-01-14 | 815,680 | 34,720 | 4.84 | 16,856,480 | 15,090,080 | 18.50 | 2014-01-10 |
| 704 | 2014-01-13 | 780,960 | 3,440 | 4.63 | 16,856,480 | 14,447,760 | 18.50 | 2014-01-09 |
| 705 | 2014-01-06 | 777,520 | 28,320 | 4.61 | 16,856,480 | 15,161,640 | 19.50 | 2014-01-02 |
| 706 | 2014-01-03 | 749,200 | -800 | 4.44 | 16,856,480 | 13,485,600 | 18.00 | 2013-12-30 |
| 707 | 2013-12-20 | 750,000 | 10,000 | 4.45 | 16,856,480 | 13,875,000 | 18.50 | 2013-12-18 |
| 708 | 2013-12-18 | 740,000 | 1,200 | 4.39 | 16,856,480 | 13,135,000 | 17.75 | 2013-12-16 |
| 709 | 2013-12-16 | 738,800 | 20,000 | 4.38 | 16,856,480 | 13,298,400 | 18.00 | 2013-12-12 |
| 710 | 2013-12-13 | 718,800 | 2,880 | 4.26 | 16,856,480 | 12,938,400 | 18.00 | 2013-12-11 |
| 711 | 2013-12-05 | 715,920 | -1,280 | 4.25 | 16,856,480 | 12,886,560 | 18.00 | 2013-12-03 |
| 712 | 2013-11-28 | 717,200 | -7,280 | 4.25 | 16,856,480 | 12,371,700 | 17.25 | 2013-11-26 |
| 713 | 2013-11-15 | 724,480 | -4,080 | 4.30 | 16,856,480 | 13,402,880 | 18.50 | 2013-11-13 |
| 714 | 2013-11-14 | 728,560 | -10,000 | 4.32 | 16,856,480 | 13,478,360 | 18.50 | 2013-11-12 |
| 715 | 2013-11-04 | 738,560 | -3,200 | 4.38 | 16,856,480 | 13,848,000 | 18.75 | 2013-10-31 |
| 716 | 2013-11-01 | 741,760 | -8,320 | 4.40 | 16,856,480 | 13,908,000 | 18.75 | 2013-10-30 |
| 717 | 2013-10-18 | 750,080 | 800 | 4.45 | 16,856,480 | 15,376,640 | 20.50 | 2013-10-16 |
| 718 | 2013-10-11 | 749,280 | -2,480 | 4.45 | 16,856,480 | 14,610,960 | 19.50 | 2013-10-09 |
| 719 | 2013-10-04 | 751,760 | 3,280 | 4.46 | 16,856,480 | 14,095,500 | 18.75 | 2013-10-02 |
| 720 | 2013-09-30 | 748,480 | 6,160 | 4.44 | 16,856,480 | 14,221,120 | 19.00 | 2013-09-26 |
| 721 | 2013-09-27 | 742,320 | -1,600 | 4.40 | 16,856,480 | 13,547,340 | 18.25 | 2013-09-25 |
| 722 | 2013-09-26 | 743,920 | 8,400 | 4.41 | 16,856,480 | 12,274,680 | 16.50 | 2013-09-24 |
| 723 | 2013-09-18 | 735,520 | 8,720 | 4.36 | 16,856,480 | 13,974,880 | 19.00 | 2013-09-16 |
| 724 | 2013-09-17 | 726,800 | 8,800 | 4.31 | 16,856,480 | 13,990,900 | 19.25 | 2013-09-13 |
| 725 | 2013-09-09 | 718,000 | -320 | 4.26 | 16,856,480 | 11,308,500 | 15.75 | 2013-09-05 |
| 726 | 2013-09-06 | 718,320 | 1,600 | 4.26 | 16,856,480 | 11,133,960 | 15.50 | 2013-09-04 |
| 727 | 2013-09-05 | 716,720 | 320 | 4.25 | 16,856,480 | 11,109,160 | 15.50 | 2013-09-03 |
| 728 | 2013-08-09 | 716,400 | -1,120 | 4.25 | 16,856,480 | 13,611,600 | 19.00 | 2013-08-07 |
| 729 | 2013-08-08 | 717,520 | -960 | 4.26 | 16,856,480 | 14,709,160 | 20.50 | 2013-08-06 |
| 730 | 2013-08-02 | 718,480 | -2,320 | 4.26 | 16,856,480 | 15,447,320 | 21.50 | 2013-07-31 |
| 731 | 2013-07-29 | 720,800 | 240 | 4.28 | 16,856,480 | 17,659,600 | 24.50 | 2013-07-25 |
| 732 | 2013-07-22 | 720,560 | -480 | 4.27 | 16,856,480 | 17,833,860 | 24.75 | 2013-07-18 |
| 733 | 2013-07-18 | 721,040 | -6,000 | 4.28 | 16,856,480 | 18,026,000 | 25.00 | 2013-07-16 |
| 734 | 2013-07-17 | 727,040 | -7,440 | 4.31 | 16,856,480 | 18,176,000 | 25.00 | 2013-07-15 |
| 735 | 2013-07-16 | 734,480 | 692,560 | 4.36 | 16,856,480 | 16,709,420 | 22.75 | 2013-07-12 |
| 736 | 2013-07-15 | 41,920 | 5,600 | 0.25 | 16,856,480 | 806,960 | 19.25 | 2013-07-11 |
| 737 | 2013-07-11 | 36,320 | 2,400 | 0.22 | 16,856,480 | 635,600 | 17.50 | 2013-07-09 |
| 738 | 2013-06-26 | 33,920 | -8,000 | 0.20 | 16,856,480 | 500,320 | 14.75 | 2013-06-24 |
| 739 | 2013-05-30 | 41,920 | 5,520 | 0.30 | 14,047,120 | 517,712 | 12.35 | 2013-05-28 |
| 740 | 2013-05-29 | 36,400 | 4,240 | 0.26 | 14,047,120 | 449,540 | 12.35 | 2013-05-27 |
| 741 | 2013-03-08 | 32,160 | -2,000 | 0.23 | 14,047,120 | 315,168 | 9.800 | 2013-03-06 |
| 742 | 2013-01-29 | 34,160 | -1,920 | 0.24 | 14,047,120 | 314,272 | 9.200 | 2013-01-25 |
| 743 | 2013-01-14 | 36,080 | -1,440 | 0.26 | 14,047,120 | 351,780 | 9.750 | 2013-01-10 |
| 744 | 2012-11-07 | 37,520 | -80 | 0.27 | 14,047,120 | 444,612 | 11.85 | 2012-11-05 |
| 745 | 2012-10-29 | 37,600 | -2,720 | 0.27 | 14,047,120 | 470,000 | 12.50 | 2012-10-25 |
| 746 | 2012-10-22 | 40,320 | -800 | 0.29 | 14,047,120 | 504,000 | 12.50 | 2012-10-18 |
| 747 | 2012-10-19 | 41,120 | -640 | 0.29 | 14,047,120 | 493,440 | 12.00 | 2012-10-17 |
| 748 | 2010-12-03 | 41,760 | -14,000 | 0.30 | 14,047,120 | 501,120 | 12.00 | 2010-12-01 |
| 749 | 2010-09-03 | 55,760 | 14,000 | 0.40 | 14,047,120 | 660,756 | 11.85 | 2010-09-01 |
| 750 | 2010-08-30 | 41,760 | 640 | 0.30 | 14,047,120 | 486,504 | 11.65 | 2010-08-26 |
| 751 | 2010-08-27 | 41,120 | -960 | 0.29 | 14,047,120 | 442,040 | 10.75 | 2010-08-25 |
| 752 | 2010-07-28 | 42,080 | -6,320 | 0.30 | 14,047,120 | 462,880 | 11.00 | 2010-07-26 |
| 753 | 2010-07-27 | 48,400 | -10,000 | 0.34 | 14,047,120 | 520,300 | 10.75 | 2010-07-23 |
| 754 | 2010-05-27 | 58,400 | -2,880 | 0.42 | 14,047,120 | 423,400 | 7.250 | 2010-05-25 |
| 755 | 2010-05-11 | 61,280 | 2,880 | 0.44 | 14,047,120 | 606,672 | 9.900 | 2010-05-07 |
| 756 | 2010-05-03 | 58,400 | -8,000 | 0.42 | 14,047,120 | 619,040 | 10.60 | 2010-04-29 |
| 757 | 2010-04-29 | 66,400 | -4,000 | 0.47 | 14,047,120 | 813,400 | 12.25 | 2010-04-27 |
| 758 | 2010-04-28 | 70,400 | 13,920 | 0.50 | 14,047,120 | 932,800 | 13.25 | 2010-04-26 |
| 759 | 2010-04-27 | 56,480 | 2,720 | 0.40 | 14,047,120 | 609,984 | 10.80 | 2010-04-23 |
| 760 | 2010-04-22 | 53,760 | -800 | 0.38 | 14,047,120 | 575,232 | 10.70 | 2010-04-20 |
| 761 | 2010-04-21 | 54,560 | 800 | 0.39 | 14,047,120 | 572,880 | 10.50 | 2010-04-19 |
| 762 | 2010-03-29 | 53,760 | -1,040 | 0.38 | 14,047,120 | 615,552 | 11.45 | 2010-03-25 |
| 763 | 2010-03-26 | 54,800 | -4,240 | 0.39 | 14,047,120 | 652,120 | 11.90 | 2010-03-24 |
| 764 | 2010-03-05 | 59,040 | 240 | 0.42 | 14,047,120 | 637,632 | 10.80 | 2010-03-03 |
| 765 | 2010-01-12 | 58,800 | -2,000 | 0.42 | 14,047,120 | 576,240 | 9.800 | 2010-01-08 |
| 766 | 2010-01-11 | 60,800 | 4,000 | 0.43 | 14,047,120 | 604,960 | 9.950 | 2010-01-07 |
| 767 | 2009-12-29 | 56,800 | -3,600 | 0.40 | 14,047,120 | 596,400 | 10.50 | 2009-12-23 |
| 768 | 2009-11-18 | 60,400 | -560 | 0.43 | 14,047,120 | 697,620 | 11.55 | 2009-11-16 |
| 769 | 2009-11-13 | 60,960 | -2,400 | 0.43 | 14,047,120 | 707,136 | 11.60 | 2009-11-11 |
| 770 | 2009-11-10 | 63,360 | 4,000 | 0.45 | 14,047,120 | 633,600 | 10.00 | 2009-11-06 |
| 771 | 2009-11-06 | 59,360 | 560 | 0.42 | 14,047,120 | 522,368 | 8.800 | 2009-11-04 |
| 772 | 2009-11-03 | 58,800 | -560 | 0.42 | 14,047,120 | 499,800 | 8.500 | 2009-10-30 |
| 773 | 2009-09-16 | 59,360 | 1,040 | 0.42 | 14,047,120 | 454,104 | 7.650 | 2009-09-14 |
| 774 | 2009-08-06 | 58,320 | -2,720 | 0.42 | 14,047,120 | 521,964 | 8.950 | 2009-08-04 |
| 775 | 2009-08-05 | 61,040 | -4,000 | 0.43 | 14,047,120 | 561,568 | 9.200 | 2009-08-03 |
| 776 | 2009-07-23 | 65,040 | 2,080 | 0.46 | 14,047,120 | 598,368 | 9.200 | 2009-07-21 |
| 777 | 2009-07-22 | 62,960 | -80 | 0.45 | 14,047,120 | 604,416 | 9.600 | 2009-07-20 |
| 778 | 2009-07-10 | 63,040 | -2,000 | 0.45 | 14,047,120 | 381,392 | 6.050 | 2009-07-08 |
| 779 | 2009-07-02 | 65,040 | 560 | 0.46 | 14,047,120 | 409,752 | 6.300 | 2009-06-29 |
| 780 | 2009-06-29 | 64,480 | 2,000 | 0.46 | 14,047,120 | 454,584 | 7.050 | 2009-06-25 |
| 781 | 2009-06-25 | 62,480 | -8,000 | 0.44 | 14,047,120 | 415,492 | 6.650 | 2009-06-23 |
| 782 | 2009-06-16 | 70,480 | -1,120 | 0.50 | 14,047,120 | 581,460 | 8.250 | 2009-06-12 |
| 783 | 2009-06-11 | 71,600 | -3,520 | 0.51 | 14,047,120 | 562,060 | 7.850 | 2009-06-09 |
| 784 | 2009-06-10 | 75,120 | -1,840 | 0.53 | 14,047,120 | 533,352 | 7.100 | 2009-06-08 |
| 785 | 2009-06-09 | 76,960 | 1,120 | 0.55 | 14,047,120 | 527,176 | 6.850 | 2009-06-05 |
| 786 | 2009-06-04 | 75,840 | -6,560 | 0.54 | 14,047,120 | 496,752 | 6.550 | 2009-06-02 |
| 787 | 2009-06-01 | 82,400 | 16,560 | 0.59 | 14,047,120 | 585,040 | 7.100 | 2009-05-27 |
| 788 | 2009-05-29 | 65,840 | -80 | 0.47 | 14,047,120 | 447,712 | 6.800 | 2009-05-26 |
| 789 | 2009-05-26 | 65,920 | 1,440 | 0.47 | 14,047,120 | 441,664 | 6.700 | 2009-05-22 |
| 790 | 2009-05-25 | 64,480 | 4,240 | 0.46 | 14,047,120 | 438,464 | 6.800 | 2009-05-21 |
| 791 | 2009-05-22 | 60,240 | 1,760 | 0.43 | 14,047,120 | 334,332 | 5.550 | 2009-05-20 |
| 792 | 2008-07-04 | 58,480 | 960 | 0.45 | 13,047,120 | 847,960 | 14.50 | 2008-07-02 |
| 793 | 2008-05-27 | 57,520 | -25,280 | 0.44 | 13,047,120 | 1,150,400 | 20.00 | 2008-05-23 |
| 794 | 2008-04-10 | 82,800 | 23,280 | 0.63 | 13,047,120 | 1,738,800 | 21.00 | 2008-04-08 |
| 795 | 2008-03-03 | 59,520 | -4,400 | 0.46 | 13,047,120 | 1,473,120 | 24.75 | 2008-02-28 |
| 796 | 2008-02-29 | 63,920 | 1,200 | 0.49 | 13,047,120 | 1,629,960 | 25.50 | 2008-02-27 |
| 797 | 2008-02-28 | 62,720 | -2,400 | 0.58 | 10,887,120 | 1,442,560 | 23.00 | 2008-02-26 |
| 798 | 2008-02-25 | 65,120 | -8,000 | 0.60 | 10,887,120 | 1,367,520 | 21.00 | 2008-02-21 |
| 799 | 2008-02-20 | 73,120 | 5,600 | 0.67 | 10,887,120 | 1,553,800 | 21.25 | 2008-02-18 |
| 800 | 2008-02-18 | 67,520 | 640 | 0.62 | 10,887,120 | 1,519,200 | 22.50 | 2008-02-14 |
| 801 | 2008-02-15 | 66,880 | 2,000 | 0.61 | 10,887,120 | 1,571,680 | 23.50 | 2008-02-13 |
| 802 | 2008-02-05 | 64,880 | 2,400 | 0.60 | 10,887,120 | 1,070,520 | 16.50 | 2008-02-01 |
| 803 | 2008-02-04 | 62,480 | 17,280 | 0.57 | 10,887,120 | 1,077,780 | 17.25 | 2008-01-31 |
| 804 | 2008-02-01 | 45,200 | 9,200 | 0.42 | 10,887,120 | 836,200 | 18.50 | 2008-01-30 |
| 805 | 2008-01-31 | 36,000 | 2,000 | 0.33 | 10,887,120 | 666,000 | 18.50 | 2008-01-29 |
| 806 | 2008-01-30 | 34,000 | 3,600 | 0.31 | 10,887,120 | 663,000 | 19.50 | 2008-01-28 |
| 807 | 2008-01-29 | 30,400 | 8,400 | 0.28 | 10,887,120 | 592,800 | 19.50 | 2008-01-25 |
| 808 | 2008-01-28 | 22,000 | 8,240 | 0.20 | 10,887,120 | 407,000 | 18.50 | 2008-01-24 |
| 809 | 2007-11-21 | 13,760 | 2,000 | 0.13 | 10,887,120 | 330,240 | 24.00 | 2007-11-19 |
| 810 | 2007-11-12 | 11,760 | 1,200 | 0.11 | 10,887,120 | 305,760 | 26.00 | 2007-11-08 |
| 811 | 2007-11-09 | 10,560 | 800 | 0.10 | 10,887,120 | 285,120 | 27.00 | 2007-11-07 |
| 812 | 2007-11-02 | 9,760 | 2,240 | 0.09 | 10,887,120 | 283,040 | 29.00 | 2007-10-31 |
| 813 | 2007-10-22 | 7,520 | -1,200 | 0.07 | 10,887,120 | 172,960 | 23.00 | 2007-10-17 |
| 814 | 2007-10-18 | 8,720 | -3,200 | 0.08 | 10,887,120 | 215,820 | 24.75 | 2007-10-16 |
| 815 | 2007-10-15 | 11,920 | 8,800 | 0.11 | 10,887,120 | 387,400 | 32.50 | 2007-10-11 |
| 816 | 2007-10-09 | 3,120 | -14,480 | 0.03 | 10,887,120 | 84,240 | 27.00 | 2007-10-05 |
| 817 | 2007-10-04 | 17,600 | -53,360 | 0.16 | 10,887,120 | 475,200 | 27.00 | 2007-10-02 |
| 818 | 2007-09-21 | 70,960 | 880 | 0.65 | 10,887,120 | 1,915,920 | 27.00 | 2007-09-19 |
| 819 | 2007-08-29 | 70,080 | 2,480 | 0.64 | 10,887,120 | 1,366,560 | 19.50 | 2007-08-27 |
| 820 | 2007-08-09 | 67,600 | 12,160 | 0.62 | 10,887,120 | 1,385,800 | 20.50 | 2007-08-07 |
| 821 | 2007-08-02 | 55,440 | -800 | 0.51 | 10,887,120 | 1,663,200 | 30.00 | 2007-07-31 |
| 822 | 2007-07-30 | 56,240 | -18,720 | 0.52 | 10,887,120 | 1,855,920 | 33.00 | 2007-07-26 |
| 823 | 2007-07-27 | 74,960 | -20,640 | 0.69 | 10,887,120 | 2,436,200 | 32.50 | 2007-07-25 |
| 824 | 2007-07-26 | 95,600 | -6,320 | 0.88 | 10,887,120 | 3,059,200 | 32.00 | 2007-07-24 |
| 825 | 2007-07-10 | 101,920 | -1,920 | 0.94 | 10,887,120 | 3,057,600 | 30.00 | 2007-07-06 |
| 826 | 2007-07-06 | 103,840 | -3,600 | 0.95 | 10,887,120 | 3,167,120 | 30.50 | 2007-07-04 |
| 827 | 2007-07-05 | 107,440 | -800 | 0.99 | 10,887,120 | 3,384,360 | 31.50 | 2007-07-03 |
| 828 | 2007-07-04 | 108,240 | -2,000 | 0.99 | 10,887,120 | 3,463,680 | 32.00 | 2007-06-29 |
| 829 | 2007-06-28 | 110,240 | 45,520 | 1.01 | 10,887,120 | 3,527,680 | 32.00 | 2007-06-26 |
| 830 | 2007-06-27 | 64,720 | 22,000 | 0.59 | 10,887,120 | 2,006,320 | 31.00 | 2007-06-25 |
| 831 | 2007-06-26 | 42,720 | 0.39 | 10,887,120 | 1,057,320 | 24.75 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group