HUA NENG POWER INTERNATIONAL, INC.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
OKASAN INTERNATIONAL (ASIA) LIMITED 岡三國際(亞洲)有限公司
CCASSID: B01318
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.310 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.700 | 2026-01-30 | |||||
| 3 | 2025-06-24 | 8,000 | -2,000 | 0.00 | 4,700,383,440 | 42,000 | 5.250 | 2025-06-20 |
| 4 | 2022-10-03 | 10,000 | -38,000 | 0.00 | 4,700,383,440 | 34,500 | 3.450 | 2022-09-29 |
| 5 | 2022-09-30 | 48,000 | -8,000 | 0.00 | 4,700,383,440 | 173,760 | 3.620 | 2022-09-28 |
| 6 | 2022-09-29 | 56,000 | -20,000 | 0.00 | 4,700,383,440 | 208,880 | 3.730 | 2022-09-27 |
| 7 | 2022-09-26 | 76,000 | -10,000 | 0.00 | 4,700,383,440 | 288,800 | 3.800 | 2022-09-22 |
| 8 | 2022-09-20 | 86,000 | -8,000 | 0.00 | 4,700,383,440 | 342,280 | 3.980 | 2022-09-16 |
| 9 | 2021-08-11 | 94,000 | -30,000 | 0.00 | 4,700,383,440 | 274,480 | 2.920 | 2021-08-09 |
| 10 | 2020-12-22 | 124,000 | 20,000 | 0.00 | 4,700,383,440 | 341,000 | 2.750 | 2020-12-18 |
| 11 | 2019-08-05 | 104,000 | -40,000 | 0.00 | 4,700,383,440 | 491,920 | 4.730 | 2019-08-01 |
| 12 | 2019-07-19 | 144,000 | 20,000 | 0.00 | 4,700,383,440 | 663,840 | 4.610 | 2019-07-17 |
| 13 | 2019-07-18 | 124,000 | -20,000 | 0.00 | 4,700,383,440 | 582,800 | 4.700 | 2019-07-16 |
| 14 | 2019-07-17 | 144,000 | 20,000 | 0.00 | 4,700,383,440 | 669,600 | 4.650 | 2019-07-15 |
| 15 | 2019-07-08 | 124,000 | -18,000 | 0.00 | 4,700,383,440 | 582,800 | 4.700 | 2019-07-04 |
| 16 | 2019-06-20 | 142,000 | 22,000 | 0.00 | 4,700,383,440 | 677,340 | 4.770 | 2019-06-18 |
| 17 | 2019-06-12 | 120,000 | 26,000 | 0.00 | 4,700,383,440 | 582,000 | 4.850 | 2019-06-10 |
| 18 | 2019-06-06 | 94,000 | -10,000 | 0.00 | 4,700,383,440 | 470,000 | 5.000 | 2019-06-04 |
| 19 | 2019-04-29 | 104,000 | -20,000 | 0.00 | 4,700,383,440 | 512,720 | 4.930 | 2019-04-25 |
| 20 | 2019-04-26 | 124,000 | -20,000 | 0.00 | 4,700,383,440 | 600,160 | 4.840 | 2019-04-24 |
| 21 | 2019-04-17 | 144,000 | 20,000 | 0.00 | 4,700,383,440 | 691,200 | 4.800 | 2019-04-15 |
| 22 | 2019-03-28 | 124,000 | 10,000 | 0.00 | 4,700,383,440 | 556,760 | 4.490 | 2019-03-26 |
| 23 | 2019-03-15 | 114,000 | 20,000 | 0.00 | 4,700,383,440 | 554,040 | 4.860 | 2019-03-13 |
| 24 | 2019-03-14 | 94,000 | -20,000 | 0.00 | 4,700,383,440 | 459,660 | 4.890 | 2019-03-12 |
| 25 | 2019-03-12 | 114,000 | 20,000 | 0.00 | 4,700,383,440 | 547,200 | 4.800 | 2019-03-08 |
| 26 | 2019-03-08 | 94,000 | -20,000 | 0.00 | 4,700,383,440 | 466,240 | 4.960 | 2019-03-06 |
| 27 | 2019-02-25 | 114,000 | 20,000 | 0.00 | 4,700,383,440 | 564,300 | 4.950 | 2019-02-21 |
| 28 | 2019-02-19 | 94,000 | -20,000 | 0.00 | 4,700,383,440 | 468,120 | 4.980 | 2019-02-15 |
| 29 | 2019-02-11 | 114,000 | 10,000 | 0.00 | 4,700,383,440 | 563,160 | 4.940 | 2019-02-01 |
| 30 | 2019-02-01 | 104,000 | 10,000 | 0.00 | 4,700,383,440 | 508,560 | 4.890 | 2019-01-30 |
| 31 | 2018-08-21 | 94,000 | -4,000 | 0.00 | 4,700,383,440 | 477,520 | 5.080 | 2018-08-17 |
| 32 | 2018-08-10 | 98,000 | -60,000 | 0.00 | 4,700,383,440 | 541,940 | 5.530 | 2018-08-08 |
| 33 | 2018-05-25 | 158,000 | -10,000 | 0.00 | 4,700,383,440 | 916,400 | 5.800 | 2018-05-23 |
| 34 | 2018-05-07 | 168,000 | -10,000 | 0.00 | 4,700,383,440 | 895,440 | 5.330 | 2018-05-03 |
| 35 | 2017-09-28 | 178,000 | 20,000 | 0.00 | 4,700,383,440 | 865,080 | 4.860 | 2017-09-26 |
| 36 | 2017-09-18 | 158,000 | 4,000 | 0.00 | 4,700,383,440 | 797,900 | 5.050 | 2017-09-14 |
| 37 | 2017-08-18 | 154,000 | 40,000 | 0.00 | 4,700,383,440 | 780,780 | 5.070 | 2017-08-16 |
| 38 | 2017-06-01 | 114,000 | -28,000 | 0.00 | 4,700,383,440 | 703,380 | 6.170 | 2017-05-29 |
| 39 | 2017-05-15 | 142,000 | -10,000 | 0.00 | 4,700,383,440 | 823,600 | 5.800 | 2017-05-11 |
| 40 | 2017-05-12 | 152,000 | -20,000 | 0.00 | 4,700,383,440 | 845,120 | 5.560 | 2017-05-10 |
| 41 | 2017-05-11 | 172,000 | -20,000 | 0.00 | 4,700,383,440 | 963,200 | 5.600 | 2017-05-09 |
| 42 | 2017-04-10 | 192,000 | -6,000 | 0.00 | 4,700,383,440 | 1,025,280 | 5.340 | 2017-04-06 |
| 43 | 2017-03-29 | 198,000 | 6,000 | 0.00 | 4,700,383,440 | 1,039,500 | 5.250 | 2017-03-27 |
| 44 | 2017-03-20 | 192,000 | -10,000 | 0.00 | 4,700,383,440 | 1,098,240 | 5.720 | 2017-03-16 |
| 45 | 2017-03-17 | 202,000 | -6,000 | 0.00 | 4,700,383,440 | 1,094,840 | 5.420 | 2017-03-15 |
| 46 | 2017-03-15 | 208,000 | 6,000 | 0.00 | 4,700,383,440 | 1,116,960 | 5.370 | 2017-03-13 |
| 47 | 2016-12-07 | 202,000 | -22,000 | 0.00 | 4,700,383,440 | 991,820 | 4.910 | 2016-12-05 |
| 48 | 2016-11-22 | 224,000 | -20,000 | 0.00 | 4,700,383,440 | 1,039,360 | 4.640 | 2016-11-18 |
| 49 | 2016-10-31 | 244,000 | 10,000 | 0.01 | 4,700,383,440 | 1,166,320 | 4.780 | 2016-10-27 |
| 50 | 2016-10-24 | 234,000 | 20,000 | 0.00 | 4,700,383,440 | 1,111,500 | 4.750 | 2016-10-19 |
| 51 | 2016-10-20 | 214,000 | 40,000 | 0.00 | 4,700,383,440 | 1,022,920 | 4.780 | 2016-10-18 |
| 52 | 2016-10-19 | 174,000 | 10,000 | 0.00 | 4,700,383,440 | 821,280 | 4.720 | 2016-10-17 |
| 53 | 2016-09-26 | 164,000 | -20,000 | 0.00 | 4,700,383,440 | 833,120 | 5.080 | 2016-09-22 |
| 54 | 2016-09-14 | 184,000 | 20,000 | 0.00 | 4,700,383,440 | 920,000 | 5.000 | 2016-09-12 |
| 55 | 2016-08-22 | 164,000 | -10,000 | 0.00 | 4,700,383,440 | 808,520 | 4.930 | 2016-08-18 |
| 56 | 2016-07-28 | 174,000 | 10,000 | 0.00 | 4,700,383,440 | 795,180 | 4.570 | 2016-07-26 |
| 57 | 2016-07-08 | 164,000 | 2,000 | 0.00 | 4,700,383,440 | 756,040 | 4.610 | 2016-07-06 |
| 58 | 2016-07-04 | 162,000 | 8,000 | 0.00 | 4,700,383,440 | 767,880 | 4.740 | 2016-06-29 |
| 59 | 2016-06-08 | 154,000 | 20,000 | 0.00 | 4,700,383,440 | 811,580 | 5.270 | 2016-06-06 |
| 60 | 2016-05-27 | 134,000 | 28,000 | 0.00 | 4,700,383,440 | 674,020 | 5.030 | 2016-05-25 |
| 61 | 2016-05-09 | 106,000 | 8,000 | 0.00 | 4,700,383,440 | 587,240 | 5.540 | 2016-05-05 |
| 62 | 2016-04-29 | 98,000 | 4,000 | 0.00 | 4,700,383,440 | 569,380 | 5.810 | 2016-04-27 |
| 63 | 2016-03-31 | 94,000 | 4,000 | 0.00 | 4,700,383,440 | 611,000 | 6.500 | 2016-03-29 |
| 64 | 2016-03-17 | 90,000 | -10,000 | 0.00 | 4,700,383,440 | 612,000 | 6.800 | 2016-03-15 |
| 65 | 2016-03-08 | 100,000 | -8,000 | 0.00 | 4,700,383,440 | 669,000 | 6.690 | 2016-03-04 |
| 66 | 2016-03-07 | 108,000 | -10,000 | 0.00 | 4,700,383,440 | 717,120 | 6.640 | 2016-03-03 |
| 67 | 2016-01-28 | 118,000 | 8,000 | 0.00 | 4,700,383,440 | 700,920 | 5.940 | 2016-01-26 |
| 68 | 2016-01-08 | 110,000 | 6,000 | 0.00 | 4,700,383,440 | 757,900 | 6.890 | 2016-01-06 |
| 69 | 2016-01-07 | 104,000 | 10,000 | 0.00 | 4,700,383,440 | 691,600 | 6.650 | 2016-01-05 |
| 70 | 2015-12-15 | 94,000 | 10,000 | 0.00 | 4,700,383,440 | 611,000 | 6.500 | 2015-12-11 |
| 71 | 2015-11-17 | 84,000 | 14,000 | 0.00 | 3,920,383,440 | 627,480 | 7.470 | 2015-11-13 |
| 72 | 2015-11-03 | 70,000 | 16,000 | 0.00 | 3,920,383,440 | 590,100 | 8.430 | 2015-10-30 |
| 73 | 2015-04-27 | 54,000 | -4,000 | 0.00 | 3,920,383,440 | 600,480 | 11.12 | 2015-04-23 |
| 74 | 2014-12-23 | 58,000 | -6,000 | 0.00 | 3,920,383,440 | 599,720 | 10.34 | 2014-12-19 |
| 75 | 2014-05-14 | 64,000 | -10,000 | 0.00 | 3,555,383,440 | 501,120 | 7.830 | 2014-05-12 |
| 76 | 2014-04-25 | 74,000 | -8,000 | 0.00 | 3,555,383,440 | 575,720 | 7.780 | 2014-04-23 |
| 77 | 2014-03-27 | 82,000 | -4,000 | 0.00 | 3,555,383,440 | 605,160 | 7.380 | 2014-03-25 |
| 78 | 2014-03-14 | 86,000 | 8,000 | 0.00 | 3,555,383,440 | 535,780 | 6.230 | 2014-03-12 |
| 79 | 2013-12-12 | 78,000 | 6,000 | 0.00 | 3,555,383,440 | 569,400 | 7.300 | 2013-12-10 |
| 80 | 2013-11-22 | 72,000 | 10,000 | 0.00 | 3,555,383,440 | 553,680 | 7.690 | 2013-11-20 |
| 81 | 2012-11-06 | 62,000 | -10,000 | 0.00 | 3,555,383,440 | 382,540 | 6.170 | 2012-11-02 |
| 82 | 2012-10-10 | 72,000 | -8,000 | 0.00 | 3,555,383,440 | 414,000 | 5.750 | 2012-10-08 |
| 83 | 2012-08-15 | 80,000 | -350,000 | 0.00 | 3,555,383,440 | 427,200 | 5.340 | 2012-08-13 |
| 84 | 2012-07-23 | 430,000 | 10,000 | 0.01 | 3,555,383,440 | 2,433,800 | 5.660 | 2012-07-19 |
| 85 | 2012-02-23 | 420,000 | -8,000 | 0.01 | 3,555,383,440 | 2,095,800 | 4.990 | 2012-02-21 |
| 86 | 2011-10-20 | 428,000 | -2,000 | 0.01 | 3,555,383,440 | 1,305,400 | 3.050 | 2011-10-18 |
| 87 | 2011-09-22 | 430,000 | -2,000 | 0.01 | 3,555,383,440 | 1,440,500 | 3.350 | 2011-09-20 |
| 88 | 2011-08-12 | 432,000 | -2,000 | 0.01 | 3,555,383,440 | 1,425,600 | 3.300 | 2011-08-10 |
| 89 | 2011-08-02 | 434,000 | -14,000 | 0.01 | 3,555,383,440 | 1,662,220 | 3.830 | 2011-07-29 |
| 90 | 2011-07-27 | 448,000 | -2,000 | 0.01 | 3,555,383,440 | 1,747,200 | 3.900 | 2011-07-25 |
| 91 | 2011-07-26 | 450,000 | -38,000 | 0.01 | 3,555,383,440 | 1,782,000 | 3.960 | 2011-07-22 |
| 92 | 2011-07-21 | 488,000 | 96,000 | 0.01 | 3,555,383,440 | 1,912,960 | 3.920 | 2011-07-19 |
| 93 | 2011-07-20 | 392,000 | -4,000 | 0.01 | 3,555,383,440 | 1,552,320 | 3.960 | 2011-07-18 |
| 94 | 2011-07-19 | 396,000 | -6,000 | 0.01 | 3,555,383,440 | 1,564,200 | 3.950 | 2011-07-15 |
| 95 | 2011-07-18 | 402,000 | -2,000 | 0.01 | 3,555,383,440 | 1,603,980 | 3.990 | 2011-07-14 |
| 96 | 2011-07-12 | 404,000 | -2,000 | 0.01 | 3,555,383,440 | 1,676,600 | 4.150 | 2011-07-08 |
| 97 | 2011-07-07 | 406,000 | -38,000 | 0.01 | 3,555,383,440 | 1,672,720 | 4.120 | 2011-07-05 |
| 98 | 2011-07-06 | 444,000 | -2,000 | 0.01 | 3,555,383,440 | 1,838,160 | 4.140 | 2011-07-04 |
| 99 | 2011-06-28 | 446,000 | -6,000 | 0.01 | 3,555,383,440 | 1,815,220 | 4.070 | 2011-06-24 |
| 100 | 2011-06-27 | 452,000 | -2,000 | 0.01 | 3,555,383,440 | 1,821,560 | 4.030 | 2011-06-23 |
| 101 | 2011-06-20 | 454,000 | -10,000 | 0.01 | 3,555,383,440 | 1,888,640 | 4.160 | 2011-06-16 |
| 102 | 2011-06-16 | 464,000 | -2,000 | 0.01 | 3,555,383,440 | 1,981,280 | 4.270 | 2011-06-14 |
| 103 | 2011-06-15 | 466,000 | -18,000 | 0.01 | 3,555,383,440 | 1,999,140 | 4.290 | 2011-06-13 |
| 104 | 2011-06-14 | 484,000 | -6,000 | 0.01 | 3,555,383,440 | 2,066,680 | 4.270 | 2011-06-10 |
| 105 | 2011-06-08 | 490,000 | -2,000 | 0.01 | 3,555,383,440 | 2,214,800 | 4.520 | 2011-06-03 |
| 106 | 2011-06-02 | 492,000 | -2,000 | 0.01 | 3,555,383,440 | 2,238,600 | 4.550 | 2011-05-31 |
| 107 | 2011-06-01 | 494,000 | -4,000 | 0.01 | 3,555,383,440 | 2,227,940 | 4.510 | 2011-05-30 |
| 108 | 2011-05-30 | 498,000 | -2,000 | 0.01 | 3,555,383,440 | 2,216,100 | 4.450 | 2011-05-26 |
| 109 | 2011-05-27 | 500,000 | -46,000 | 0.01 | 3,555,383,440 | 2,220,000 | 4.440 | 2011-05-25 |
| 110 | 2011-05-25 | 546,000 | -8,000 | 0.02 | 3,555,383,440 | 2,396,940 | 4.390 | 2011-05-23 |
| 111 | 2011-05-24 | 554,000 | -6,000 | 0.02 | 3,555,383,440 | 2,470,840 | 4.460 | 2011-05-20 |
| 112 | 2011-05-19 | 560,000 | -6,000 | 0.02 | 3,555,383,440 | 2,497,600 | 4.460 | 2011-05-17 |
| 113 | 2011-05-13 | 566,000 | -8,000 | 0.02 | 3,555,383,440 | 2,541,340 | 4.490 | 2011-05-11 |
| 114 | 2011-05-04 | 574,000 | -24,000 | 0.02 | 3,555,383,440 | 2,456,720 | 4.280 | 2011-04-29 |
| 115 | 2011-04-28 | 598,000 | -12,000 | 0.02 | 3,555,383,440 | 2,529,540 | 4.230 | 2011-04-26 |
| 116 | 2011-04-19 | 610,000 | -6,000 | 0.02 | 3,555,383,440 | 2,793,800 | 4.580 | 2011-04-15 |
| 117 | 2011-04-15 | 616,000 | -4,000 | 0.02 | 3,555,383,440 | 2,802,800 | 4.550 | 2011-04-13 |
| 118 | 2011-03-29 | 620,000 | -6,000 | 0.02 | 3,555,383,440 | 2,783,800 | 4.490 | 2011-03-25 |
| 119 | 2011-03-18 | 626,000 | -2,000 | 0.02 | 3,555,383,440 | 2,679,280 | 4.280 | 2011-03-16 |
| 120 | 2011-03-08 | 628,000 | -8,000 | 0.02 | 3,555,383,440 | 2,813,440 | 4.480 | 2011-03-04 |
| 121 | 2011-03-07 | 636,000 | -8,000 | 0.02 | 3,555,383,440 | 2,804,760 | 4.410 | 2011-03-03 |
| 122 | 2011-02-15 | 644,000 | 4,000 | 0.02 | 3,555,383,440 | 2,730,560 | 4.240 | 2011-02-11 |
| 123 | 2011-02-08 | 640,000 | 2,000 | 0.02 | 3,555,383,440 | 2,764,800 | 4.320 | 2011-02-01 |
| 124 | 2011-01-28 | 638,000 | 2,000 | 0.02 | 3,555,383,440 | 2,775,300 | 4.350 | 2011-01-26 |
| 125 | 2011-01-27 | 636,000 | -2,000 | 0.02 | 3,555,383,440 | 2,715,720 | 4.270 | 2011-01-25 |
| 126 | 2011-01-18 | 638,000 | 2,000 | 0.02 | 3,555,383,440 | 2,660,460 | 4.170 | 2011-01-14 |
| 127 | 2010-12-29 | 636,000 | 2,000 | 0.02 | 3,555,383,440 | 2,613,960 | 4.110 | 2010-12-23 |
| 128 | 2010-12-22 | 634,000 | 50,000 | 0.02 | 3,055,383,440 | 2,605,740 | 4.110 | 2010-12-20 |
| 129 | 2010-12-17 | 584,000 | 2,000 | 0.02 | 3,055,383,440 | 2,435,280 | 4.170 | 2010-12-15 |
| 130 | 2010-12-16 | 582,000 | 2,000 | 0.02 | 3,055,383,440 | 2,461,860 | 4.230 | 2010-12-14 |
| 131 | 2010-12-15 | 580,000 | 2,000 | 0.02 | 3,055,383,440 | 2,476,600 | 4.270 | 2010-12-13 |
| 132 | 2010-12-10 | 578,000 | 12,000 | 0.02 | 3,055,383,440 | 2,496,960 | 4.320 | 2010-12-08 |
| 133 | 2010-12-09 | 566,000 | 4,000 | 0.02 | 3,055,383,440 | 2,467,760 | 4.360 | 2010-12-07 |
| 134 | 2010-11-24 | 562,000 | 22,000 | 0.02 | 3,055,383,440 | 2,416,600 | 4.300 | 2010-11-22 |
| 135 | 2010-11-23 | 540,000 | 2,000 | 0.02 | 3,055,383,440 | 2,327,400 | 4.310 | 2010-11-19 |
| 136 | 2010-11-19 | 538,000 | 4,000 | 0.02 | 3,055,383,440 | 2,351,060 | 4.370 | 2010-11-17 |
| 137 | 2010-11-11 | 534,000 | 52,000 | 0.02 | 3,055,383,440 | 2,365,620 | 4.430 | 2010-11-09 |
| 138 | 2010-11-10 | 482,000 | 4,000 | 0.02 | 3,055,383,440 | 2,135,260 | 4.430 | 2010-11-08 |
| 139 | 2010-11-09 | 478,000 | 2,000 | 0.02 | 3,055,383,440 | 2,112,760 | 4.420 | 2010-11-05 |
| 140 | 2010-11-08 | 476,000 | 2,000 | 0.02 | 3,055,383,440 | 2,099,160 | 4.410 | 2010-11-04 |
| 141 | 2010-11-04 | 474,000 | 2,000 | 0.02 | 3,055,383,440 | 2,095,080 | 4.420 | 2010-11-02 |
| 142 | 2010-11-02 | 472,000 | 6,000 | 0.02 | 3,055,383,440 | 2,090,960 | 4.430 | 2010-10-29 |
| 143 | 2010-10-29 | 466,000 | 10,000 | 0.02 | 3,055,383,440 | 2,045,740 | 4.390 | 2010-10-27 |
| 144 | 2010-10-28 | 456,000 | 6,000 | 0.01 | 3,055,383,440 | 2,061,120 | 4.520 | 2010-10-26 |
| 145 | 2010-09-30 | 450,000 | -30,000 | 0.01 | 3,055,383,440 | 2,191,500 | 4.870 | 2010-09-28 |
| 146 | 2010-09-22 | 480,000 | -4,000 | 0.02 | 3,055,383,440 | 2,371,200 | 4.940 | 2010-09-20 |
| 147 | 2010-09-21 | 484,000 | -6,000 | 0.02 | 3,055,383,440 | 2,439,360 | 5.040 | 2010-09-17 |
| 148 | 2010-09-20 | 490,000 | -10,000 | 0.02 | 3,055,383,440 | 2,356,900 | 4.810 | 2010-09-16 |
| 149 | 2010-09-10 | 500,000 | 6,000 | 0.02 | 3,055,383,440 | 2,255,000 | 4.510 | 2010-09-08 |
| 150 | 2010-08-10 | 494,000 | -6,000 | 0.02 | 3,055,383,440 | 2,311,920 | 4.680 | 2010-08-06 |
| 151 | 2010-07-06 | 500,000 | -8,000 | 0.02 | 3,055,383,440 | 2,265,000 | 4.530 | 2010-07-02 |
| 152 | 2010-06-30 | 508,000 | -6,000 | 0.02 | 3,055,383,440 | 2,367,280 | 4.660 | 2010-06-28 |
| 153 | 2010-04-20 | 514,000 | 30,000 | 0.02 | 3,055,383,440 | 2,364,400 | 4.600 | 2010-04-16 |
| 154 | 2010-04-14 | 484,000 | 2,000 | 0.02 | 3,055,383,440 | 2,197,360 | 4.540 | 2010-04-12 |
| 155 | 2010-04-13 | 482,000 | -4,000 | 0.02 | 3,055,383,440 | 2,197,920 | 4.560 | 2010-04-09 |
| 156 | 2010-04-01 | 486,000 | -6,000 | 0.02 | 3,055,383,440 | 2,225,880 | 4.580 | 2010-03-30 |
| 157 | 2010-03-11 | 492,000 | -4,000 | 0.02 | 3,055,383,440 | 2,312,400 | 4.700 | 2010-03-09 |
| 158 | 2010-03-08 | 496,000 | 2,000 | 0.02 | 3,055,383,440 | 2,286,560 | 4.610 | 2010-03-04 |
| 159 | 2010-03-01 | 494,000 | -2,000 | 0.02 | 3,055,383,440 | 2,282,280 | 4.620 | 2010-02-25 |
| 160 | 2010-02-25 | 496,000 | 6,000 | 0.02 | 3,055,383,440 | 2,306,400 | 4.650 | 2010-02-23 |
| 161 | 2010-02-22 | 490,000 | 4,000 | 0.02 | 3,055,383,440 | 2,317,700 | 4.730 | 2010-02-18 |
| 162 | 2010-02-19 | 486,000 | 2,000 | 0.02 | 3,055,383,440 | 2,318,220 | 4.770 | 2010-02-17 |
| 163 | 2010-02-12 | 484,000 | -6,000 | 0.02 | 3,055,383,440 | 2,269,960 | 4.690 | 2010-02-10 |
| 164 | 2010-02-09 | 490,000 | 6,000 | 0.02 | 3,055,383,440 | 2,200,100 | 4.490 | 2010-02-05 |
| 165 | 2010-02-08 | 484,000 | -18,000 | 0.02 | 3,055,383,440 | 2,240,920 | 4.630 | 2010-02-04 |
| 166 | 2010-02-05 | 502,000 | -6,000 | 0.02 | 3,055,383,440 | 2,369,440 | 4.720 | 2010-02-03 |
| 167 | 2010-02-04 | 508,000 | -6,000 | 0.02 | 3,055,383,440 | 2,341,880 | 4.610 | 2010-02-02 |
| 168 | 2010-01-28 | 514,000 | 4,000 | 0.02 | 3,055,383,440 | 2,205,060 | 4.290 | 2010-01-26 |
| 169 | 2010-01-27 | 510,000 | 4,000 | 0.02 | 3,055,383,440 | 2,254,200 | 4.420 | 2010-01-25 |
| 170 | 2010-01-21 | 506,000 | 6,000 | 0.02 | 3,055,383,440 | 2,388,320 | 4.720 | 2010-01-19 |
| 171 | 2010-01-20 | 500,000 | -2,000 | 0.02 | 3,055,383,440 | 2,335,000 | 4.670 | 2010-01-18 |
| 172 | 2010-01-08 | 502,000 | -26,000 | 0.02 | 3,055,383,440 | 2,334,300 | 4.650 | 2010-01-06 |
| 173 | 2009-12-17 | 528,000 | 2,000 | 0.02 | 3,055,383,440 | 2,381,280 | 4.510 | 2009-12-15 |
| 174 | 2009-12-16 | 526,000 | 10,000 | 0.02 | 3,055,383,440 | 2,345,960 | 4.460 | 2009-12-14 |
| 175 | 2009-12-15 | 516,000 | 4,000 | 0.02 | 3,055,383,440 | 2,306,520 | 4.470 | 2009-12-11 |
| 176 | 2009-12-14 | 512,000 | 8,000 | 0.02 | 3,055,383,440 | 2,298,880 | 4.490 | 2009-12-10 |
| 177 | 2009-12-11 | 504,000 | 12,000 | 0.02 | 3,055,383,440 | 2,288,160 | 4.540 | 2009-12-09 |
| 178 | 2009-12-10 | 492,000 | 4,000 | 0.02 | 3,055,383,440 | 2,268,120 | 4.610 | 2009-12-08 |
| 179 | 2009-12-08 | 488,000 | 6,000 | 0.02 | 3,055,383,440 | 2,327,760 | 4.770 | 2009-12-04 |
| 180 | 2009-12-07 | 482,000 | 12,000 | 0.02 | 3,055,383,440 | 2,337,700 | 4.850 | 2009-12-03 |
| 181 | 2009-12-04 | 470,000 | -6,000 | 0.02 | 3,055,383,440 | 2,288,900 | 4.870 | 2009-12-02 |
| 182 | 2009-12-01 | 476,000 | 8,000 | 0.02 | 3,055,383,440 | 2,284,800 | 4.800 | 2009-11-27 |
| 183 | 2009-11-27 | 468,000 | 6,000 | 0.02 | 3,055,383,440 | 2,325,960 | 4.970 | 2009-11-25 |
| 184 | 2009-11-25 | 462,000 | 12,000 | 0.02 | 3,055,383,440 | 2,314,620 | 5.010 | 2009-11-23 |
| 185 | 2009-11-20 | 450,000 | 2,000 | 0.01 | 3,055,383,440 | 2,304,000 | 5.120 | 2009-11-18 |
| 186 | 2009-11-17 | 448,000 | 4,000 | 0.01 | 3,055,383,440 | 2,271,360 | 5.070 | 2009-11-13 |
| 187 | 2009-11-16 | 444,000 | 6,000 | 0.01 | 3,055,383,440 | 2,251,080 | 5.070 | 2009-11-12 |
| 188 | 2009-11-12 | 438,000 | 6,000 | 0.01 | 3,055,383,440 | 2,255,700 | 5.150 | 2009-11-10 |
| 189 | 2009-11-11 | 432,000 | 4,000 | 0.01 | 3,055,383,440 | 2,289,600 | 5.300 | 2009-11-09 |
| 190 | 2009-11-06 | 428,000 | -6,000 | 0.01 | 3,055,383,440 | 2,217,040 | 5.180 | 2009-11-04 |
| 191 | 2009-11-04 | 434,000 | 6,000 | 0.01 | 3,055,383,440 | 2,170,000 | 5.000 | 2009-11-02 |
| 192 | 2009-11-03 | 428,000 | -20,000 | 0.01 | 3,055,383,440 | 2,178,520 | 5.090 | 2009-10-30 |
| 193 | 2009-10-30 | 448,000 | -12,000 | 0.01 | 3,055,383,440 | 2,302,720 | 5.140 | 2009-10-28 |
| 194 | 2009-10-29 | 460,000 | 18,000 | 0.02 | 3,055,383,440 | 2,438,000 | 5.300 | 2009-10-27 |
| 195 | 2009-10-28 | 442,000 | 20,000 | 0.01 | 3,055,383,440 | 2,422,160 | 5.480 | 2009-10-23 |
| 196 | 2009-10-27 | 422,000 | -22,000 | 0.01 | 3,055,383,440 | 2,354,760 | 5.580 | 2009-10-22 |
| 197 | 2009-10-23 | 444,000 | -10,000 | 0.01 | 3,055,383,440 | 2,468,640 | 5.560 | 2009-10-21 |
| 198 | 2009-10-22 | 454,000 | 14,000 | 0.01 | 3,055,383,440 | 2,347,180 | 5.170 | 2009-10-20 |
| 199 | 2009-10-21 | 440,000 | 20,000 | 0.01 | 3,055,383,440 | 2,261,600 | 5.140 | 2009-10-19 |
| 200 | 2009-10-13 | 420,000 | -10,000 | 0.01 | 3,055,383,440 | 2,167,200 | 5.160 | 2009-10-09 |
| 201 | 2009-10-09 | 430,000 | -2,000 | 0.01 | 3,055,383,440 | 2,227,400 | 5.180 | 2009-10-07 |
| 202 | 2009-10-08 | 432,000 | -6,000 | 0.01 | 3,055,383,440 | 2,207,520 | 5.110 | 2009-10-06 |
| 203 | 2009-10-07 | 438,000 | 6,000 | 0.01 | 3,055,383,440 | 2,225,040 | 5.080 | 2009-10-05 |
| 204 | 2009-10-05 | 432,000 | 10,000 | 0.01 | 3,055,383,440 | 2,216,160 | 5.130 | 2009-09-30 |
| 205 | 2009-09-29 | 422,000 | 2,000 | 0.01 | 3,055,383,440 | 2,181,740 | 5.170 | 2009-09-25 |
| 206 | 2009-09-28 | 420,000 | 12,000 | 0.01 | 3,055,383,440 | 2,196,600 | 5.230 | 2009-09-24 |
| 207 | 2009-09-25 | 408,000 | -24,000 | 0.01 | 3,055,383,440 | 2,231,760 | 5.470 | 2009-09-23 |
| 208 | 2009-09-24 | 432,000 | 6,000 | 0.01 | 3,055,383,440 | 2,376,000 | 5.500 | 2009-09-22 |
| 209 | 2009-09-22 | 426,000 | 24,000 | 0.01 | 3,055,383,440 | 2,436,720 | 5.720 | 2009-09-18 |
| 210 | 2009-09-21 | 402,000 | -6,000 | 0.01 | 3,055,383,440 | 2,347,680 | 5.840 | 2009-09-17 |
| 211 | 2009-09-18 | 408,000 | -12,000 | 0.01 | 3,055,383,440 | 2,292,960 | 5.620 | 2009-09-16 |
| 212 | 2009-09-17 | 420,000 | -2,000 | 0.01 | 3,055,383,440 | 2,280,600 | 5.430 | 2009-09-15 |
| 213 | 2009-09-16 | 422,000 | 18,000 | 0.01 | 3,055,383,440 | 2,325,220 | 5.510 | 2009-09-14 |
| 214 | 2009-09-10 | 404,000 | -6,000 | 0.01 | 3,055,383,440 | 2,310,880 | 5.720 | 2009-09-08 |
| 215 | 2009-09-09 | 410,000 | 2,000 | 0.01 | 3,055,383,440 | 2,328,800 | 5.680 | 2009-09-07 |
| 216 | 2009-09-08 | 408,000 | -6,000 | 0.01 | 3,055,383,440 | 2,301,120 | 5.640 | 2009-09-04 |
| 217 | 2009-09-04 | 414,000 | 2,000 | 0.01 | 3,055,383,440 | 2,219,040 | 5.360 | 2009-09-02 |
| 218 | 2009-09-03 | 412,000 | 6,000 | 0.01 | 3,055,383,440 | 2,253,640 | 5.470 | 2009-09-01 |
| 219 | 2009-09-01 | 406,000 | 6,000 | 0.01 | 3,055,383,440 | 2,245,180 | 5.530 | 2009-08-28 |
| 220 | 2009-08-27 | 400,000 | 4,000 | 0.01 | 3,055,383,440 | 2,288,000 | 5.720 | 2009-08-25 |
| 221 | 2009-08-24 | 396,000 | -4,000 | 0.01 | 3,055,383,440 | 2,284,920 | 5.770 | 2009-08-20 |
| 222 | 2009-08-21 | 400,000 | 4,000 | 0.01 | 3,055,383,440 | 2,240,000 | 5.600 | 2009-08-19 |
| 223 | 2009-08-20 | 396,000 | -2,000 | 0.01 | 3,055,383,440 | 2,324,520 | 5.870 | 2009-08-18 |
| 224 | 2009-08-19 | 398,000 | 4,000 | 0.01 | 3,055,383,440 | 2,280,540 | 5.730 | 2009-08-17 |
| 225 | 2009-08-18 | 394,000 | 4,000 | 0.01 | 3,055,383,440 | 2,344,300 | 5.950 | 2009-08-14 |
| 226 | 2009-08-14 | 390,000 | 4,000 | 0.01 | 3,055,383,440 | 2,410,200 | 6.180 | 2009-08-12 |
| 227 | 2009-08-13 | 386,000 | 2,000 | 0.01 | 3,055,383,440 | 2,524,440 | 6.540 | 2009-08-11 |
| 228 | 2009-08-04 | 384,000 | -4,000 | 0.01 | 3,055,383,440 | 2,346,240 | 6.110 | 2009-07-31 |
| 229 | 2009-07-31 | 388,000 | 4,000 | 0.01 | 3,055,383,440 | 2,227,120 | 5.740 | 2009-07-29 |
| 230 | 2009-07-30 | 384,000 | -6,000 | 0.01 | 3,055,383,440 | 2,261,760 | 5.890 | 2009-07-28 |
| 231 | 2009-07-22 | 390,000 | 8,000 | 0.01 | 3,055,383,440 | 2,121,600 | 5.440 | 2009-07-20 |
| 232 | 2009-07-08 | 382,000 | -2,000 | 0.01 | 3,055,383,440 | 2,112,460 | 5.530 | 2009-07-06 |
| 233 | 2009-06-17 | 384,000 | 4,000 | 0.01 | 3,055,383,440 | 2,062,080 | 5.370 | 2009-06-15 |
| 234 | 2009-06-03 | 380,000 | -4,000 | 0.01 | 3,055,383,440 | 2,048,200 | 5.390 | 2009-06-01 |
| 235 | 2009-06-02 | 384,000 | -4,000 | 0.01 | 3,055,383,440 | 1,950,720 | 5.080 | 2009-05-29 |
| 236 | 2009-05-20 | 388,000 | 2,000 | 0.01 | 3,055,383,440 | 1,936,120 | 4.990 | 2009-05-18 |
| 237 | 2009-05-18 | 386,000 | 4,000 | 0.01 | 3,055,383,440 | 1,891,400 | 4.900 | 2009-05-14 |
| 238 | 2009-05-11 | 382,000 | 12,000 | 0.01 | 3,055,383,440 | 1,997,860 | 5.230 | 2009-05-07 |
| 239 | 2009-05-07 | 370,000 | 2,000 | 0.01 | 3,055,383,440 | 1,953,600 | 5.280 | 2009-05-05 |
| 240 | 2009-04-28 | 368,000 | 2,000 | 0.01 | 3,055,383,440 | 1,990,880 | 5.410 | 2009-04-24 |
| 241 | 2009-04-24 | 366,000 | -6,000 | 0.01 | 3,055,383,440 | 1,925,160 | 5.260 | 2009-04-22 |
| 242 | 2009-04-21 | 372,000 | 10,000 | 0.01 | 3,055,383,440 | 1,912,080 | 5.140 | 2009-04-17 |
| 243 | 2009-04-08 | 362,000 | -4,000 | 0.01 | 3,055,383,440 | 1,918,600 | 5.300 | 2009-04-06 |
| 244 | 2009-03-31 | 366,000 | 4,000 | 0.01 | 3,055,383,440 | 1,830,000 | 5.000 | 2009-03-27 |
| 245 | 2008-12-30 | 362,000 | -30,000 | 0.01 | 3,055,342,400 | 1,853,440 | 5.120 | 2008-12-23 |
| 246 | 2008-12-22 | 392,000 | 28,000 | 0.01 | 3,055,342,400 | 2,222,640 | 5.670 | 2008-12-18 |
| 247 | 2008-12-11 | 364,000 | 4,000 | 0.01 | 3,055,342,400 | 1,903,720 | 5.230 | 2008-12-09 |
| 248 | 2008-12-02 | 360,000 | -2,000 | 0.01 | 3,055,342,400 | 1,868,400 | 5.190 | 2008-11-28 |
| 249 | 2008-11-17 | 362,000 | -2,000 | 0.01 | 3,055,342,400 | 1,310,440 | 3.620 | 2008-11-13 |
| 250 | 2008-11-13 | 364,000 | 2,000 | 0.01 | 3,055,342,400 | 1,365,000 | 3.750 | 2008-11-11 |
| 251 | 2008-11-11 | 362,000 | -4,000 | 0.01 | 3,055,342,400 | 1,230,800 | 3.400 | 2008-11-07 |
| 252 | 2008-11-06 | 366,000 | 4,000 | 0.01 | 3,055,342,400 | 1,398,120 | 3.820 | 2008-11-04 |
| 253 | 2008-11-04 | 362,000 | 2,000 | 0.01 | 3,055,342,400 | 1,364,740 | 3.770 | 2008-10-31 |
| 254 | 2008-10-22 | 360,000 | -6,000 | 0.01 | 3,055,342,400 | 1,785,600 | 4.960 | 2008-10-20 |
| 255 | 2008-10-21 | 366,000 | 6,000 | 0.01 | 3,055,342,400 | 1,749,480 | 4.780 | 2008-10-17 |
| 256 | 2008-10-10 | 360,000 | -2,000 | 0.01 | 3,055,342,400 | 1,576,800 | 4.380 | 2008-10-08 |
| 257 | 2008-10-08 | 362,000 | 6,000 | 0.01 | 3,055,342,400 | 1,889,640 | 5.220 | 2008-10-03 |
| 258 | 2008-10-06 | 356,000 | 2,000 | 0.01 | 3,055,342,400 | 1,908,160 | 5.360 | 2008-10-02 |
| 259 | 2008-09-22 | 354,000 | -6,000 | 0.01 | 3,055,342,400 | 2,053,200 | 5.800 | 2008-09-18 |
| 260 | 2008-09-19 | 360,000 | 4,000 | 0.01 | 3,055,342,400 | 2,088,000 | 5.800 | 2008-09-17 |
| 261 | 2008-09-18 | 356,000 | 2,000 | 0.01 | 3,055,342,400 | 2,089,720 | 5.870 | 2008-09-16 |
| 262 | 2008-09-04 | 354,000 | -4,000 | 0.01 | 3,055,342,400 | 2,021,340 | 5.710 | 2008-09-02 |
| 263 | 2008-09-01 | 358,000 | 4,000 | 0.01 | 3,055,342,400 | 2,054,920 | 5.740 | 2008-08-28 |
| 264 | 2008-08-26 | 354,000 | 10,000 | 0.01 | 3,055,342,400 | 1,915,140 | 5.410 | 2008-08-21 |
| 265 | 2008-07-16 | 344,000 | 2,000 | 0.01 | 3,055,342,400 | 1,864,480 | 5.420 | 2008-07-14 |
| 266 | 2008-07-15 | 342,000 | -2,000 | 0.01 | 3,055,342,400 | 1,863,900 | 5.450 | 2008-07-11 |
| 267 | 2008-07-14 | 344,000 | 2,000 | 0.01 | 3,055,342,400 | 1,823,200 | 5.300 | 2008-07-10 |
| 268 | 2008-07-08 | 342,000 | 6,000 | 0.01 | 3,055,342,400 | 1,692,900 | 4.950 | 2008-07-04 |
| 269 | 2008-05-14 | 336,000 | 10,000 | 0.01 | 3,055,342,400 | 2,049,600 | 6.100 | 2008-05-09 |
| 270 | 2008-05-08 | 326,000 | -2,000 | 0.01 | 3,055,342,400 | 2,171,160 | 6.660 | 2008-05-06 |
| 271 | 2008-04-21 | 328,000 | 4,000 | 0.01 | 3,055,342,400 | 1,679,360 | 5.120 | 2008-04-17 |
| 272 | 2008-04-15 | 324,000 | 2,000 | 0.01 | 3,055,342,400 | 1,772,280 | 5.470 | 2008-04-11 |
| 273 | 2008-04-10 | 322,000 | -8,000 | 0.01 | 3,055,342,400 | 1,890,140 | 5.870 | 2008-04-08 |
| 274 | 2008-03-17 | 330,000 | -4,000 | 0.01 | 3,055,342,400 | 1,706,100 | 5.170 | 2008-03-13 |
| 275 | 2008-03-13 | 334,000 | 4,000 | 0.01 | 3,055,342,400 | 1,853,700 | 5.550 | 2008-03-11 |
| 276 | 2008-02-20 | 330,000 | 4,000 | 0.01 | 3,055,342,400 | 2,194,500 | 6.650 | 2008-02-18 |
| 277 | 2008-02-11 | 326,000 | 2,000 | 0.01 | 3,055,342,400 | 2,295,040 | 7.040 | 2008-02-04 |
| 278 | 2008-01-24 | 324,000 | 2,000 | 0.01 | 3,055,342,400 | 2,008,800 | 6.200 | 2008-01-22 |
| 279 | 2008-01-23 | 322,000 | 4,000 | 0.01 | 3,055,342,400 | 2,218,580 | 6.890 | 2008-01-21 |
| 280 | 2008-01-22 | 318,000 | 6,000 | 0.01 | 3,055,342,400 | 2,308,680 | 7.260 | 2008-01-18 |
| 281 | 2008-01-21 | 312,000 | -6,000 | 0.01 | 3,055,342,400 | 2,262,000 | 7.250 | 2008-01-17 |
| 282 | 2007-12-11 | 318,000 | 2,000 | 0.01 | 3,055,342,400 | 2,766,600 | 8.700 | 2007-12-07 |
| 283 | 2007-12-07 | 316,000 | 4,000 | 0.01 | 3,055,342,400 | 2,692,320 | 8.520 | 2007-12-05 |
| 284 | 2007-12-05 | 312,000 | -2,000 | 0.01 | 3,055,342,400 | 2,620,800 | 8.400 | 2007-12-03 |
| 285 | 2007-11-26 | 314,000 | 2,000 | 0.01 | 3,055,342,400 | 2,348,720 | 7.480 | 2007-11-22 |
| 286 | 2007-11-23 | 312,000 | 4,000 | 0.01 | 3,055,342,400 | 2,311,920 | 7.410 | 2007-11-21 |
| 287 | 2007-11-22 | 308,000 | -2,000 | 0.01 | 3,055,342,400 | 2,362,360 | 7.670 | 2007-11-20 |
| 288 | 2007-11-19 | 310,000 | 8,000 | 0.01 | 3,055,342,400 | 2,458,300 | 7.930 | 2007-11-15 |
| 289 | 2007-11-16 | 302,000 | 4,000 | 0.01 | 3,055,342,400 | 2,458,280 | 8.140 | 2007-11-14 |
| 290 | 2007-11-14 | 298,000 | 2,000 | 0.01 | 3,055,342,400 | 2,300,560 | 7.720 | 2007-11-12 |
| 291 | 2007-11-13 | 296,000 | 4,000 | 0.01 | 3,055,342,400 | 2,436,080 | 8.230 | 2007-11-09 |
| 292 | 2007-11-09 | 292,000 | 2,000 | 0.01 | 3,055,342,400 | 2,508,280 | 8.590 | 2007-11-07 |
| 293 | 2007-11-08 | 290,000 | -2,000 | 0.01 | 3,055,342,400 | 2,514,300 | 8.670 | 2007-11-06 |
| 294 | 2007-11-07 | 292,000 | 4,000 | 0.01 | 3,055,342,400 | 2,502,440 | 8.570 | 2007-11-05 |
| 295 | 2007-11-02 | 288,000 | 2,000 | 0.01 | 3,055,342,400 | 2,626,560 | 9.120 | 2007-10-31 |
| 296 | 2007-10-31 | 286,000 | 2,000 | 0.01 | 3,055,342,400 | 2,702,700 | 9.450 | 2007-10-29 |
| 297 | 2007-10-29 | 284,000 | 4,000 | 0.01 | 3,055,342,400 | 2,655,400 | 9.350 | 2007-10-25 |
| 298 | 2007-10-22 | 280,000 | 2,000 | 0.01 | 3,055,342,400 | 2,816,800 | 10.06 | 2007-10-17 |
| 299 | 2007-10-10 | 278,000 | 2,000 | 0.01 | 3,055,342,400 | 2,677,140 | 9.630 | 2007-10-08 |
| 300 | 2007-10-09 | 276,000 | 2,000 | 0.01 | 3,055,342,400 | 2,732,400 | 9.900 | 2007-10-05 |
| 301 | 2007-10-02 | 274,000 | -52,000 | 0.01 | 3,055,342,400 | 2,671,500 | 9.750 | 2007-09-27 |
| 302 | 2007-09-28 | 326,000 | 52,000 | 0.01 | 3,055,342,400 | 3,048,100 | 9.350 | 2007-09-25 |
| 303 | 2007-09-27 | 274,000 | -4,000 | 0.01 | 3,055,342,400 | 2,561,900 | 9.350 | 2007-09-24 |
| 304 | 2007-09-21 | 278,000 | -4,000 | 0.01 | 3,055,342,400 | 2,432,500 | 8.750 | 2007-09-19 |
| 305 | 2007-09-14 | 282,000 | -2,000 | 0.01 | 3,055,342,400 | 2,371,620 | 8.410 | 2007-09-12 |
| 306 | 2007-08-28 | 284,000 | 2,000 | 0.01 | 3,055,342,400 | 2,408,320 | 8.480 | 2007-08-24 |
| 307 | 2007-08-23 | 282,000 | 2,000 | 0.01 | 3,055,342,400 | 2,227,800 | 7.900 | 2007-08-21 |
| 308 | 2007-08-17 | 280,000 | 2,000 | 0.01 | 3,055,342,400 | 2,220,400 | 7.930 | 2007-08-15 |
| 309 | 2007-08-14 | 278,000 | 4,000 | 0.01 | 3,055,342,400 | 2,224,000 | 8.000 | 2007-08-10 |
| 310 | 2007-08-10 | 274,000 | 2,000 | 0.01 | 3,055,342,400 | 2,260,500 | 8.250 | 2007-08-08 |
| 311 | 2007-08-08 | 272,000 | 2,000 | 0.01 | 3,055,342,400 | 2,214,080 | 8.140 | 2007-08-06 |
| 312 | 2007-07-31 | 270,000 | 4,000 | 0.01 | 3,055,342,400 | 2,357,100 | 8.730 | 2007-07-27 |
| 313 | 2007-07-12 | 266,000 | 2,000 | 0.01 | 3,055,342,400 | 2,487,100 | 9.350 | 2007-07-10 |
| 314 | 2007-07-05 | 264,000 | -2,000 | 0.01 | 3,055,342,400 | 2,455,200 | 9.300 | 2007-07-03 |
Webb-site Database - Powered By Linux Group