HUA NENG POWER INTERNATIONAL, INC.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00902  1998-01-21    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 493,280,351 -2,056,254 10.4945 4,700,383,440 2025-12-31
2 2026-02-02 495,336,605 2,273,636 10.5382 4,700,383,440 2025-12-31
3 2026-01-30 493,062,969 7,160,428 10.4898 4,700,383,440 2025-12-31
4 2026-01-29 485,902,541 -2,614,646 10.3375 4,700,383,440 2025-12-31
5 2026-01-28 488,517,187 -201,380 10.3931 4,700,383,440 2025-12-31
6 2026-01-27 488,718,567 -13,995,447 10.3974 4,700,383,440 2025-12-31
7 2026-01-26 502,714,014 -5,501,550 10.6952 4,700,383,440 2025-12-31
8 2026-01-23 508,215,564 711,331 10.8122 4,700,383,440 2025-12-31
9 2026-01-22 507,504,233 1,492,759 10.7971 4,700,383,440 2025-12-31
10 2026-01-21 506,011,474 -6,174,651 10.7653 4,700,383,440 2025-12-31
11 2026-01-20 512,186,125 5,318,940 10.8967 4,700,383,440 2025-12-31
12 2026-01-19 506,867,185 -13,041,306 10.7835 4,700,383,440 2025-12-31
13 2026-01-16 519,908,491 3,011,507 11.0610 4,700,383,440 2025-12-31
14 2026-01-15 516,896,984 10,344,026 10.9969 4,700,383,440 2025-12-31
15 2026-01-14 506,552,958 1,667,312 10.7768 4,700,383,440 2025-12-31
16 2026-01-13 504,885,646 -851,847 10.7414 4,700,383,440 2025-12-31
17 2026-01-12 505,737,493 745,990 10.7595 4,700,383,440 2025-12-31
18 2026-01-09 504,991,503 4,414,495 10.7436 4,700,383,440 2025-12-31
19 2026-01-08 500,577,008 598,547 10.6497 4,700,383,440 2025-12-31
20 2026-01-07 499,978,461 1,680,767 10.6370 4,700,383,440 2025-12-31
21 2026-01-06 498,297,694 1,080,981 10.6012 4,700,383,440 2025-12-31
22 2026-01-05 497,216,713 5,966,433 10.5782 4,700,383,440 2025-12-31
23 2026-01-02 491,250,280 -8,606,237 10.4513 4,700,383,440 2025-12-31
24 2025-12-31 499,856,517 0 10.6344 4,700,383,440 2025-12-31
25 2025-12-30 499,856,517 10,725,733 10.6344 4,700,383,440 2025-11-30
26 2025-12-29 489,130,784 7,137,219 10.4062 4,700,383,440 2025-11-30
27 2025-12-24 481,993,565 0 10.2543 4,700,383,440 2025-11-30
28 2025-12-23 481,993,565 -16,464,631 10.2543 4,700,383,440 2025-11-30
29 2025-12-22 498,458,196 -126,183 10.6046 4,700,383,440 2025-11-30
30 2025-12-19 498,584,379 -23,119,779 10.6073 4,700,383,440 2025-11-30
31 2025-12-18 521,704,158 274,159 11.0992 4,700,383,440 2025-11-30
32 2025-12-17 521,429,999 2,420,976 11.0934 4,700,383,440 2025-11-30
33 2025-12-16 519,009,023 482,770 11.0418 4,700,383,440 2025-11-30
34 2025-12-15 518,526,253 739,444 11.0316 4,700,383,440 2025-11-30
35 2025-12-12 517,786,809 21,375,237 11.0158 4,700,383,440 2025-11-30
36 2025-12-11 496,411,572 9,114,701 10.5611 4,700,383,440 2025-11-30
37 2025-12-10 487,296,871 -2,562,438 10.3672 4,700,383,440 2025-11-30
38 2025-12-09 489,859,309 11,217,521 10.4217 4,700,383,440 2025-11-30
39 2025-12-08 478,641,788 3,185,258 10.1830 4,700,383,440 2025-11-30
40 2025-12-05 475,456,530 -4,955,784 10.1153 4,700,383,440 2025-11-30
41 2025-12-04 480,412,314 3,978,865 10.2207 4,700,383,440 2025-11-30
42 2025-12-03 476,433,449 1,417,566 10.1361 4,700,383,440 2025-11-30
43 2025-12-02 475,015,883 1,761,890 10.1059 4,700,383,440 2025-11-30
44 2025-12-01 473,253,993 4,231,519 10.0684 4,700,383,440 2025-11-30
45 2025-11-28 469,022,474 -669,951 9.9784 4,700,383,440 2025-10-31
46 2025-11-27 469,692,425 654,071 9.9926 4,700,383,440 2025-10-31
47 2025-11-26 469,038,354 -3,232,905 9.9787 4,700,383,440 2025-10-31
48 2025-11-25 472,271,259 173,189 10.0475 4,700,383,440 2025-10-31
49 2025-11-24 472,098,070 -3,540,834 10.0438 4,700,383,440 2025-10-31
50 2025-11-21 475,638,904 2,164,269 10.1192 4,700,383,440 2025-10-31
51 2025-11-20 473,474,635 -328,169 10.0731 4,700,383,440 2025-10-31
52 2025-11-19 473,802,804 -1,070,187 10.0801 4,700,383,440 2025-10-31
53 2025-11-18 474,872,991 -2,001,171 10.1029 4,700,383,440 2025-10-31
54 2025-11-17 476,874,162 1,523,224 10.1454 4,700,383,440 2025-10-31
55 2025-11-14 475,350,938 5,059,369 10.1130 4,700,383,440 2025-10-31
56 2025-11-13 470,291,569 -622,833 10.0054 4,700,383,440 2025-10-31
57 2025-11-12 470,914,402 1,562,684 10.0186 4,700,383,440 2025-10-31
58 2025-11-11 469,351,718 1,980,728 9.9854 4,700,383,440 2025-10-31
59 2025-11-10 467,370,990 3,491,157 9.9433 4,700,383,440 2025-10-31
60 2025-11-07 463,879,833 5,179,763 9.8690 4,700,383,440 2025-10-31
61 2025-11-06 458,700,070 3,124,362 9.7588 4,700,383,440 2025-10-31
62 2025-11-05 455,575,708 -18,189,521 9.6923 4,700,383,440 2025-10-31
63 2025-11-04 473,765,229 724,094 10.0793 4,700,383,440 2025-10-31
64 2025-11-03 473,041,135 15,614,176 10.0639 4,700,383,440 2025-10-31
65 2025-10-31 457,426,959 -3,086,712 9.7317 4,700,383,440 2025-10-31
66 2025-10-30 460,513,671 -2,373,358 9.7974 4,700,383,440 2025-09-30
67 2025-10-28 462,887,029 2,397,850 9.8479 4,700,383,440 2025-09-30
68 2025-10-27 460,489,179 -5,908,249 9.7968 4,700,383,440 2025-09-30
69 2025-10-24 466,397,428 -888,952 9.9225 4,700,383,440 2025-09-30
70 2025-10-23 467,286,380 -349,786 9.9415 4,700,383,440 2025-09-30
71 2025-10-22 467,636,166 -307,514 9.9489 4,700,383,440 2025-09-30
72 2025-10-21 467,943,680 -3,771,108 9.9554 4,700,383,440 2025-09-30
73 2025-10-20 471,714,788 1,078,261 10.0357 4,700,383,440 2025-09-30
74 2025-10-17 470,636,527 7,047,686 10.0127 4,700,383,440 2025-09-30
75 2025-10-16 463,588,841 -3,048,966 9.8628 4,700,383,440 2025-09-30
76 2025-10-15 466,637,807 -4,231,808 9.9277 4,700,383,440 2025-09-30
77 2025-10-14 470,869,615 -4,275,833 10.0177 4,700,383,440 2025-09-30
78 2025-10-13 475,145,448 406,449 10.1087 4,700,383,440 2025-09-30
79 2025-10-10 474,738,999 4,784,338 10.1000 4,700,383,440 2025-09-30
80 2025-10-09 469,954,661 -4,755,390 9.9982 4,700,383,440 2025-09-30
81 2025-10-08 474,710,051 3,811,174 10.0994 4,700,383,440 2025-09-30
82 2025-10-06 470,898,877 -270,725 10.0183 4,700,383,440 2025-09-30
83 2025-10-03 471,169,602 7,834,736 10.0241 4,700,383,440 2025-09-30
84 2025-10-02 463,334,866 5,300,566 9.8574 4,700,383,440 2025-09-30
85 2025-09-30 458,034,300 2,670,948 9.7446 4,700,383,440 2025-09-30
86 2025-09-29 455,363,352 -9,637,604 9.6878 4,700,383,440 2025-08-31
87 2025-09-26 465,000,956 -17,108,246 9.8928 4,700,383,440 2025-08-31
88 2025-09-25 482,109,202 681,913 10.2568 4,700,383,440 2025-08-31
89 2025-09-24 481,427,289 -5,604,173 10.2423 4,700,383,440 2025-08-31
90 2025-09-23 487,031,462 -2,780,243 10.3615 4,700,383,440 2025-08-31
91 2025-09-22 489,811,705 -22,174,771 10.4207 4,700,383,440 2025-08-31
92 2025-09-19 511,986,476 1,516,784 10.8924 4,700,383,440 2025-08-31
93 2025-09-18 510,469,692 -20,967,598 10.8602 4,700,383,440 2025-08-31
94 2025-09-17 531,437,290 -3,549,753 11.3063 4,700,383,440 2025-08-31
95 2025-09-16 534,987,043 -766,493 11.3818 4,700,383,440 2025-08-31
96 2025-09-15 535,753,536 1,037,674 11.3981 4,700,383,440 2025-08-31
97 2025-09-12 534,715,862 16,143,266 11.3760 4,700,383,440 2025-08-31
98 2025-09-11 518,572,596 3,078,696 11.0326 4,700,383,440 2025-08-31
99 2025-09-10 515,493,900 788,542 10.9671 4,700,383,440 2025-08-31
100 2025-09-09 514,705,358 5,245,379 10.9503 4,700,383,440 2025-08-31
101 2025-09-08 509,459,979 -1,871,547 10.8387 4,700,383,440 2025-08-31
102 2025-09-05 511,331,526 -3,377,827 10.8785 4,700,383,440 2025-08-31
103 2025-09-04 514,709,353 7,494,165 10.9504 4,700,383,440 2025-08-31
104 2025-09-03 507,215,188 -765,683 10.7909 4,700,383,440 2025-08-31
105 2025-09-02 507,980,871 -2,407,659 10.8072 4,700,383,440 2025-08-31
106 2025-09-01 510,388,530 -3,813,310 10.8584 4,700,383,440 2025-08-31
107 2025-08-29 514,201,840 -30,140 10.9396 4,700,383,440 2025-07-31
108 2025-08-28 514,231,980 -6,725,666 10.9402 4,700,383,440 2025-07-31
109 2025-08-27 520,957,646 14,794,892 11.0833 4,700,383,440 2025-07-31
110 2025-08-26 506,162,754 -5,121,836 10.7685 4,700,383,440 2025-07-31
111 2025-08-25 511,284,590 17,318,727 10.8775 4,700,383,440 2025-07-31
112 2025-08-22 493,965,863 -2,178,955 10.5091 4,700,383,440 2025-07-31
113 2025-08-21 496,144,818 -3,672,181 10.5554 4,700,383,440 2025-07-31
114 2025-08-20 499,816,999 -2,437,840 10.6335 4,700,383,440 2025-07-31
115 2025-08-19 502,254,839 744,000 10.6854 4,700,383,440 2025-07-31
116 2025-08-18 501,510,839 -378,447 10.6696 4,700,383,440 2025-07-31
117 2025-08-15 501,889,286 147,647 10.6776 4,700,383,440 2025-07-31
118 2025-08-14 501,741,639 -742,551 10.6745 4,700,383,440 2025-07-31
119 2025-08-13 502,484,190 5,175,751 10.6903 4,700,383,440 2025-07-31
120 2025-08-12 497,308,439 -487,123 10.5802 4,700,383,440 2025-07-31
121 2025-08-11 497,795,562 2,494,761 10.5905 4,700,383,440 2025-07-31
122 2025-08-08 495,300,801 -1,180,516 10.5375 4,700,383,440 2025-07-31
123 2025-08-07 496,481,317 -10,139,653 10.5626 4,700,383,440 2025-07-31
124 2025-08-06 506,620,970 -6,263,092 10.7783 4,700,383,440 2025-07-31
125 2025-08-05 512,884,062 -21,283,704 10.9115 4,700,383,440 2025-07-31
126 2025-08-04 534,167,766 4,209,021 11.3643 4,700,383,440 2025-07-31
127 2025-08-01 529,958,745 20,375,175 11.2748 4,700,383,440 2025-07-31
128 2025-07-31 509,583,570 -3,297,979 10.8413 4,700,383,440 2025-07-31
129 2025-07-30 512,881,549 4,032,862 10.9115 4,700,383,440 2025-06-30
130 2025-07-29 508,848,687 -2,223,687 10.8257 4,700,383,440 2025-06-30
131 2025-07-28 511,072,374 -10,359,527 10.8730 4,700,383,440 2025-06-30
132 2025-07-25 521,431,901 -3,901,113 11.0934 4,700,383,440 2025-06-30
133 2025-07-24 525,333,014 -2,865,304 11.1764 4,700,383,440 2025-06-30
134 2025-07-23 528,198,318 5,790,946 11.2373 4,700,383,440 2025-06-30
135 2025-07-22 522,407,372 312,804 11.1141 4,700,383,440 2025-06-30
136 2025-07-21 522,094,568 7,965,601 11.1075 4,700,383,440 2025-06-30
137 2025-07-18 514,128,967 -750,441 10.9380 4,700,383,440 2025-06-30
138 2025-07-17 514,879,408 2,136,046 10.9540 4,700,383,440 2025-06-30
139 2025-07-16 512,743,362 5,144,559 10.9085 4,700,383,440 2025-06-30
140 2025-07-15 507,598,803 6,802,642 10.7991 4,700,383,440 2025-06-30
141 2025-07-14 500,796,161 13,057,114 10.6544 4,700,383,440 2025-06-30
142 2025-07-11 487,739,047 3,503,731 10.3766 4,700,383,440 2025-06-30
143 2025-07-10 484,235,316 155,132 10.3020 4,700,383,440 2025-06-30
144 2025-07-09 484,080,184 -18,906,147 10.2987 4,700,383,440 2025-06-30
145 2025-07-08 502,986,331 -13,245,341 10.7010 4,700,383,440 2025-06-30
146 2025-07-07 516,231,672 -18,029,514 10.9828 4,700,383,440 2025-06-30
147 2025-07-04 534,261,186 6,677,939 11.3663 4,700,383,440 2025-06-30
148 2025-07-03 527,583,247 -17,363,197 11.2243 4,700,383,440 2025-06-30
149 2025-07-02 544,946,444 64,042,203 11.5937 4,700,383,440 2025-06-30
150 2025-06-30 480,904,241 7,185,223 10.2312 4,700,383,440 2025-06-30
151 2025-06-27 473,719,018 -1,042,590 10.0783 4,700,383,440 2025-05-31
152 2025-06-26 474,761,608 2,998,229 10.1005 4,700,383,440 2025-05-31
153 2025-06-25 471,763,379 2,888,723 10.0367 4,700,383,440 2025-05-31
154 2025-06-24 468,874,656 -1,226,376 9.9752 4,700,383,440 2025-05-31
155 2025-06-23 470,101,032 -1,814,110 10.0013 4,700,383,440 2025-05-31
156 2025-06-20 471,915,142 -16,700,495 10.0399 4,700,383,440 2025-05-31
157 2025-06-19 488,615,637 -10,510,922 10.3952 4,700,383,440 2025-05-31
158 2025-06-18 499,126,559 -4,270,544 10.6188 4,700,383,440 2025-05-31
159 2025-06-17 503,397,103 -2,724,494 10.7097 4,700,383,440 2025-05-31
160 2025-06-16 506,121,597 8,148,622 10.7677 4,700,383,440 2025-05-31
161 2025-06-13 497,972,975 8,204,281 10.5943 4,700,383,440 2025-05-31
162 2025-06-12 489,768,694 12,037,673 10.4198 4,700,383,440 2025-05-31
163 2025-06-11 477,731,021 841,439 10.1637 4,700,383,440 2025-05-31
164 2025-06-10 476,889,582 -5,292,253 10.1458 4,700,383,440 2025-05-31
165 2025-06-09 482,181,835 4,410,200 10.2584 4,700,383,440 2025-05-31
166 2025-06-06 477,771,635 301,955 10.1645 4,700,383,440 2025-05-31
167 2025-06-05 477,469,680 2,180,290 10.1581 4,700,383,440 2025-05-31
168 2025-06-04 475,289,390 1,964,433 10.1117 4,700,383,440 2025-05-31
169 2025-06-03 473,324,957 -4,268,575 10.0699 4,700,383,440 2025-05-31
170 2025-06-02 477,593,532 3,491,811 10.1607 4,700,383,440 2025-05-31
171 2025-05-30 474,101,721 -4,755,176 10.0864 4,700,383,440 2025-04-30
172 2025-05-29 478,856,897 2,666,781 10.1876 4,700,383,440 2025-04-30
173 2025-05-28 476,190,116 -7,718,986 10.1309 4,700,383,440 2025-04-30
174 2025-05-27 483,909,102 134,910 10.2951 4,700,383,440 2025-04-30
175 2025-05-26 483,774,192 2,953,790 10.2922 4,700,383,440 2025-04-30
176 2025-05-23 480,820,402 -3,134,104 10.2294 4,700,383,440 2025-04-30
177 2025-05-22 483,954,506 4,706,453 10.2961 4,700,383,440 2025-04-30
178 2025-05-21 479,248,053 -8,584 10.1959 4,700,383,440 2025-04-30
179 2025-05-20 479,256,637 2,335,289 10.1961 4,700,383,440 2025-04-30
180 2025-05-19 476,921,348 1,580,357 10.1464 4,700,383,440 2025-04-30
181 2025-05-16 475,340,991 320,844 10.1128 4,700,383,440 2025-04-30
182 2025-05-15 475,020,147 450,976 10.1060 4,700,383,440 2025-04-30
183 2025-05-14 474,569,171 -12,713,959 10.0964 4,700,383,440 2025-04-30
184 2025-05-13 487,283,130 3,281,587 10.3669 4,700,383,440 2025-04-30
185 2025-05-12 484,001,543 -4,390,154 10.2971 4,700,383,440 2025-04-30
186 2025-05-09 488,391,697 -6,827,439 10.3905 4,700,383,440 2025-04-30
187 2025-05-08 495,219,136 10,747,662 10.5357 4,700,383,440 2025-04-30
188 2025-05-07 484,471,474 -1,452,844 10.3071 4,700,383,440 2025-04-30
189 2025-05-06 485,924,318 4,914,615 10.3380 4,700,383,440 2025-04-30
190 2025-05-02 481,009,703 -9,336,876 10.2334 4,700,383,440 2025-04-30
191 2025-04-30 490,346,579 1,780,614 10.4321 4,700,383,440 2025-04-30
192 2025-04-29 488,565,965 3,525,381 10.3942 4,700,383,440 2025-03-31
193 2025-04-28 485,040,584 -5,053,330 10.3192 4,700,383,440 2025-03-31
194 2025-04-25 490,093,914 760,291 10.4267 4,700,383,440 2025-03-31
195 2025-04-24 489,333,623 1,463,395 10.4105 4,700,383,440 2025-03-31
196 2025-04-23 487,870,228 -2,772,453 10.3794 4,700,383,440 2025-03-31
197 2025-04-22 490,642,681 -1,532,590 10.4384 4,700,383,440 2025-03-31
198 2025-04-17 492,175,271 -4,750,662 10.4710 4,700,383,440 2025-03-31
199 2025-04-16 496,925,933 -2,698,913 10.5720 4,700,383,440 2025-03-31
200 2025-04-15 499,624,846 -3,629,633 10.6294 4,700,383,440 2025-03-31
201 2025-04-14 503,254,479 -1,031,612 10.7067 4,700,383,440 2025-03-31
202 2025-04-11 504,286,091 2,126,134 10.7286 4,700,383,440 2025-03-31
203 2025-04-10 502,159,957 -3,925,112 10.6834 4,700,383,440 2025-03-31
204 2025-04-09 506,085,069 1,808,006 10.7669 4,700,383,440 2025-03-31
205 2025-04-08 504,277,063 -4,242,611 10.7284 4,700,383,440 2025-03-31
206 2025-04-07 508,519,674 -1,626,230 10.8187 4,700,383,440 2025-03-31
207 2025-04-03 510,145,904 1,428,839 10.8533 4,700,383,440 2025-03-31
208 2025-04-02 508,717,065 -2,328,487 10.8229 4,700,383,440 2025-03-31
209 2025-04-01 511,045,552 8,875,278 10.8724 4,700,383,440 2025-03-31
210 2025-03-31 502,170,274 -493,363 10.6836 4,700,383,440 2025-03-31
211 2025-03-28 502,663,637 -5,124,795 10.6941 4,700,383,440 2025-02-28
212 2025-03-27 507,788,432 -7,403,485 10.8031 4,700,383,440 2025-02-28
213 2025-03-26 515,191,917 8,005,667 10.9606 4,700,383,440 2025-02-28
214 2025-03-25 507,186,250 2,456,929 10.7903 4,700,383,440 2025-02-28
215 2025-03-24 504,729,321 -512,480 10.7380 4,700,383,440 2025-02-28
216 2025-03-21 505,241,801 -4,027,250 10.7489 4,700,383,440 2025-02-28
217 2025-03-20 509,269,051 -3,034,032 10.8346 4,700,383,440 2025-02-28
218 2025-03-19 512,303,083 -7,441,512 10.8992 4,700,383,440 2025-02-28
219 2025-03-18 519,744,595 3,580,752 11.0575 4,700,383,440 2025-02-28
220 2025-03-17 516,163,843 -5,109,482 10.9813 4,700,383,440 2025-02-28
221 2025-03-14 521,273,325 7,964,797 11.0900 4,700,383,440 2025-02-28
222 2025-03-13 513,308,528 -364,601 10.9206 4,700,383,440 2025-02-28
223 2025-03-12 513,673,129 2,670,504 10.9283 4,700,383,440 2025-02-28
224 2025-03-11 511,002,625 -12,851,212 10.8715 4,700,383,440 2025-02-28
225 2025-03-10 523,853,837 12,236,099 11.1449 4,700,383,440 2025-02-28
226 2025-03-07 511,617,738 -888,963 10.8846 4,700,383,440 2025-02-28
227 2025-03-06 512,506,701 -7,797,819 10.9035 4,700,383,440 2025-02-28
228 2025-03-05 520,304,520 -2,617,928 11.0694 4,700,383,440 2025-02-28
229 2025-03-04 522,922,448 -1,714,411 11.1251 4,700,383,440 2025-02-28
230 2025-03-03 524,636,859 834,027 11.1616 4,700,383,440 2025-02-28
231 2025-02-28 523,802,832 5,755,419 11.1438 4,700,383,440 2025-02-28
232 2025-02-27 518,047,413 -1,125,738 11.0214 4,700,383,440 2025-01-31
233 2025-02-26 519,173,151 15,205,164 11.0453 4,700,383,440 2025-01-31
234 2025-02-25 503,967,987 -8,083,459 10.7218 4,700,383,440 2025-01-31
235 2025-02-24 512,051,446 -1,713,570 10.8938 4,700,383,440 2025-01-31
236 2025-02-21 513,765,016 -7,554,357 10.9303 4,700,383,440 2025-01-31
237 2025-02-20 521,319,373 12,080,416 11.0910 4,700,383,440 2025-01-31
238 2025-02-19 509,238,957 -9,694,599 10.8340 4,700,383,440 2025-01-31
239 2025-02-18 518,933,556 8,681,616 11.0402 4,700,383,440 2025-01-31
240 2025-02-17 510,251,940 -10,037,932 10.8555 4,700,383,440 2025-01-31
241 2025-02-14 520,289,872 10,643,703 11.0691 4,700,383,440 2025-01-31
242 2025-02-13 509,646,169 -12,030,506 10.8427 4,700,383,440 2025-01-31
243 2025-02-12 521,676,675 13,410,256 11.0986 4,700,383,440 2025-01-31
244 2025-02-11 508,266,419 -8,904,354 10.8133 4,700,383,440 2025-01-31
245 2025-02-10 517,170,773 10,981,825 11.0027 4,700,383,440 2025-01-31
246 2025-02-07 506,188,948 -9,146,961 10.7691 4,700,383,440 2025-01-31
247 2025-02-06 515,335,909 8,094,920 10.9637 4,700,383,440 2025-01-31
248 2025-02-05 507,240,989 -5,652,519 10.7915 4,700,383,440 2025-01-31
249 2025-02-04 512,893,508 -8,338,392 10.9117 4,700,383,440 2025-01-31
250 2025-02-03 521,231,900 -6,171,744 11.0891 4,700,383,440 2025-01-31
251 2025-01-28 527,403,644 0 11.2204 4,700,383,440 2024-12-31
252 2025-01-27 527,403,644 -4,570,901 11.2204 4,700,383,440 2024-12-31
253 2025-01-24 531,974,545 3,235,635 11.3177 4,700,383,440 2024-12-31
254 2025-01-23 528,738,910 -3,380,796 11.2488 4,700,383,440 2024-12-31
255 2025-01-22 532,119,706 -4,146,062 11.3208 4,700,383,440 2024-12-31
256 2025-01-21 536,265,768 -8,204,067 11.4090 4,700,383,440 2024-12-31
257 2025-01-20 544,469,835 -9,710,583 11.5835 4,700,383,440 2024-12-31
258 2025-01-17 554,180,418 -7,177,170 11.7901 4,700,383,440 2024-12-31
259 2025-01-16 561,357,588 611,763 11.9428 4,700,383,440 2024-12-31
260 2025-01-15 560,745,825 7,225,024 11.9298 4,700,383,440 2024-12-31
261 2025-01-14 553,520,801 -2,662,725 11.7761 4,700,383,440 2024-12-31
262 2025-01-13 556,183,526 -885,014 11.8327 4,700,383,440 2024-12-31
263 2025-01-10 557,068,540 -6,853,467 11.8516 4,700,383,440 2024-12-31
264 2025-01-09 563,922,007 -66,414 11.9974 4,700,383,440 2024-12-31
265 2025-01-08 563,988,421 -153,876 11.9988 4,700,383,440 2024-12-31
266 2025-01-07 564,142,297 -3,804,235 12.0020 4,700,383,440 2024-12-31
267 2025-01-06 567,946,532 -9,934,112 12.0830 4,700,383,440 2024-12-31
268 2025-01-03 577,880,644 -4,873,163 12.2943 4,700,383,440 2024-12-31
269 2025-01-02 582,753,807 -2,063,293 12.3980 4,700,383,440 2024-12-31
270 2024-12-31 584,817,100 0 12.4419 4,700,383,440 2024-12-31
271 2024-12-30 584,817,100 7,810,698 12.4419 4,700,383,440 2024-11-30
272 2024-12-27 577,006,402 -1,703,942 12.2757 4,700,383,440 2024-11-30
273 2024-12-24 578,710,344 0 12.3120 4,700,383,440 2024-11-30
274 2024-12-23 578,710,344 1,239,923 12.3120 4,700,383,440 2024-11-30
275 2024-12-20 577,470,421 -9,563,799 12.2856 4,700,383,440 2024-11-30
276 2024-12-19 587,034,220 -848,691 12.4891 4,700,383,440 2024-11-30
277 2024-12-18 587,882,911 -8,801,138 12.5071 4,700,383,440 2024-11-30
278 2024-12-17 596,684,049 -1,924,722 12.6944 4,700,383,440 2024-11-30
279 2024-12-16 598,608,771 -6,578,500 12.7353 4,700,383,440 2024-11-30
280 2024-12-13 605,187,271 -1,027,478 12.8753 4,700,383,440 2024-11-30
281 2024-12-12 606,214,749 -11,281,533 12.8971 4,700,383,440 2024-11-30
282 2024-12-11 617,496,282 -6,131,321 13.1371 4,700,383,440 2024-11-30
283 2024-12-10 623,627,603 -514,271 13.2676 4,700,383,440 2024-11-30
284 2024-12-09 624,141,874 2,088,073 13.2785 4,700,383,440 2024-11-30
285 2024-12-06 622,053,801 -8,421,303 13.2341 4,700,383,440 2024-11-30
286 2024-12-05 630,475,104 -4,074,692 13.4133 4,700,383,440 2024-11-30
287 2024-12-04 634,549,796 5,668,492 13.5000 4,700,383,440 2024-11-30
288 2024-12-03 628,881,304 2,600,466 13.3794 4,700,383,440 2024-11-30
289 2024-12-02 626,280,838 5,460,928 13.3240 4,700,383,440 2024-11-30
290 2024-11-29 620,819,910 5,930,116 13.2079 4,700,383,440 2024-10-31
291 2024-11-28 614,889,794 3,148,409 13.0817 4,700,383,440 2024-10-31
292 2024-11-27 611,741,385 5,209,010 13.0147 4,700,383,440 2024-10-31
293 2024-11-26 606,532,375 8,320,606 12.9039 4,700,383,440 2024-10-31
294 2024-11-25 598,211,769 -5,357,607 12.7269 4,700,383,440 2024-10-31
295 2024-11-22 603,569,376 -2,562,771 12.8409 4,700,383,440 2024-10-31
296 2024-11-21 606,132,147 5,882,128 12.8954 4,700,383,440 2024-10-31
297 2024-11-20 600,250,019 -1,395,198 12.7702 4,700,383,440 2024-10-31
298 2024-11-19 601,645,217 1,699,071 12.7999 4,700,383,440 2024-10-31
299 2024-11-18 599,946,146 -5,703,014 12.7638 4,700,383,440 2024-10-31
300 2024-11-15 605,649,160 -3,683,668 12.8851 4,700,383,440 2024-10-31
301 2024-11-14 609,332,828 -4,140,148 12.9635 4,700,383,440 2024-10-31
302 2024-11-13 613,472,976 2,531,794 13.0516 4,700,383,440 2024-10-31
303 2024-11-12 610,941,182 -7,233,549 12.9977 4,700,383,440 2024-10-31
304 2024-11-11 618,174,731 2,438,560 13.1516 4,700,383,440 2024-10-31
305 2024-11-08 615,736,171 9,669,333 13.0997 4,700,383,440 2024-10-31
306 2024-11-07 606,066,838 4,739,375 12.8940 4,700,383,440 2024-10-31
307 2024-11-06 601,327,463 -85,187 12.7932 4,700,383,440 2024-10-31
308 2024-11-05 601,412,650 -5,300,868 12.7950 4,700,383,440 2024-10-31
309 2024-11-04 606,713,518 -10,748,500 12.9077 4,700,383,440 2024-10-31
310 2024-11-01 617,462,018 12,277,181 13.1364 4,700,383,440 2024-10-31
311 2024-10-31 605,184,837 -1,476,302 12.8752 4,700,383,440 2024-10-31
312 2024-10-30 606,661,139 9,838,348 12.9066 4,700,383,440 2024-09-30
313 2024-10-29 596,822,791 5,539,860 12.6973 4,700,383,440 2024-09-30
314 2024-10-28 591,282,931 -2,316,809 12.5795 4,700,383,440 2024-09-30
315 2024-10-25 593,599,740 -4,746,324 12.6288 4,700,383,440 2024-09-30
316 2024-10-24 598,346,064 -5,065,359 12.7297 4,700,383,440 2024-09-30
317 2024-10-23 603,411,423 12,191,167 12.8375 4,700,383,440 2024-09-30
318 2024-10-22 591,220,256 1,836,725 12.5781 4,700,383,440 2024-09-30
319 2024-10-21 589,383,531 -2,733,014 12.5391 4,700,383,440 2024-09-30
320 2024-10-18 592,116,545 -6,315,943 12.5972 4,700,383,440 2024-09-30
321 2024-10-17 598,432,488 -2,293,770 12.7316 4,700,383,440 2024-09-30
322 2024-10-16 600,726,258 6,773,714 12.7804 4,700,383,440 2024-09-30
323 2024-10-15 593,952,544 -5,733,154 12.6363 4,700,383,440 2024-09-30
324 2024-10-14 599,685,698 7,740,286 12.7582 4,700,383,440 2024-09-30
325 2024-10-10 591,945,412 4,651,469 12.5936 4,700,383,440 2024-09-30
326 2024-10-09 587,293,943 3,998,196 12.4946 4,700,383,440 2024-09-30
327 2024-10-08 583,295,747 -5,449,183 12.4095 4,700,383,440 2024-09-30
328 2024-10-07 588,744,930 641,077 12.5255 4,700,383,440 2024-09-30
329 2024-10-04 588,103,853 -5,692,123 12.5118 4,700,383,440 2024-09-30
330 2024-10-03 593,795,976 6,570,696 12.6329 4,700,383,440 2024-09-30
331 2024-10-02 587,225,280 -5,837,608 12.4931 4,700,383,440 2024-09-30
332 2024-09-30 593,062,888 -4,406,256 12.6173 4,700,383,440 2024-09-30
333 2024-09-27 597,469,144 1,362,737 12.7111 4,700,383,440 2024-08-31
334 2024-09-26 596,106,407 -6,546,021 12.6821 4,700,383,440 2024-08-31
335 2024-09-25 602,652,428 -5,678,765 12.8213 4,700,383,440 2024-08-31
336 2024-09-24 608,331,193 2,262,062 12.9422 4,700,383,440 2024-08-31
337 2024-09-23 606,069,131 -2,549,992 12.8940 4,700,383,440 2024-08-31
338 2024-09-20 608,619,123 -174,028 12.9483 4,700,383,440 2024-08-31
339 2024-09-19 608,793,151 5,973,864 12.9520 4,700,383,440 2024-08-31
340 2024-09-17 602,819,287 -2,865,932 12.8249 4,700,383,440 2024-08-31
341 2024-09-16 605,685,219 -10,563,847 12.8859 4,700,383,440 2024-08-31
342 2024-09-13 616,249,066 10,509,384 13.1106 4,700,383,440 2024-08-31
343 2024-09-12 605,739,682 -11,521,887 12.8870 4,700,383,440 2024-08-31
344 2024-09-11 617,261,569 -3,371,036 13.1322 4,700,383,440 2024-08-31
345 2024-09-10 620,632,605 1,146,913 13.2039 4,700,383,440 2024-08-31
346 2024-09-09 619,485,692 5,868,879 13.1795 4,700,383,440 2024-08-31
347 2024-09-05 613,616,813 -2,631,979 13.0546 4,700,383,440 2024-08-31
348 2024-09-04 616,248,792 2,789,231 13.1106 4,700,383,440 2024-08-31
349 2024-09-03 613,459,561 2,911,570 13.0513 4,700,383,440 2024-08-31
350 2024-09-02 610,547,991 3,628,345 12.9893 4,700,383,440 2024-08-31
351 2024-08-30 606,919,646 3,003,218 12.9121 4,700,383,440 2024-07-31
352 2024-08-29 603,916,428 3,560,260 12.8482 4,700,383,440 2024-07-31
353 2024-08-28 600,356,168 3,858,686 12.7725 4,700,383,440 2024-07-31
354 2024-08-27 596,497,482 2,630,926 12.6904 4,700,383,440 2024-07-31
355 2024-08-26 593,866,556 -16,204,715 12.6344 4,700,383,440 2024-07-31
356 2024-08-23 610,071,271 2,615,058 12.9792 4,700,383,440 2024-07-31
357 2024-08-22 607,456,213 19,952,280 12.9235 4,700,383,440 2024-07-31
358 2024-08-21 587,503,933 2,330,159 12.4991 4,700,383,440 2024-07-31
359 2024-08-20 585,173,774 -3,588,586 12.4495 4,700,383,440 2024-07-31
360 2024-08-19 588,762,360 -5,249,927 12.5258 4,700,383,440 2024-07-31
361 2024-08-16 594,012,287 -2,226,553 12.6375 4,700,383,440 2024-07-31
362 2024-08-15 596,238,840 -1,132,794 12.6849 4,700,383,440 2024-07-31
363 2024-08-14 597,371,634 6,363,537 12.7090 4,700,383,440 2024-07-31
364 2024-08-13 591,008,097 -7,167,430 12.5736 4,700,383,440 2024-07-31
365 2024-08-12 598,175,527 1,764,963 12.7261 4,700,383,440 2024-07-31
366 2024-08-09 596,410,564 1,731,934 12.6886 4,700,383,440 2024-07-31
367 2024-08-08 594,678,630 7,577,343 12.6517 4,700,383,440 2024-07-31
368 2024-08-07 587,101,287 -4,306,580 12.4905 4,700,383,440 2024-07-31
369 2024-08-06 591,407,867 -2,139,134 12.5821 4,700,383,440 2024-07-31
370 2024-08-05 593,547,001 1,940,767 12.6276 4,700,383,440 2024-07-31
371 2024-08-02 591,606,234 10,046,197 12.5863 4,700,383,440 2024-07-31
372 2024-08-01 581,560,037 3,048,004 12.3726 4,700,383,440 2024-07-31
373 2024-07-31 578,512,033 2,482,943 12.3078 4,700,383,440 2024-07-31
374 2024-07-30 576,029,090 -5,655,005 12.2549 4,700,383,440 2024-06-30
375 2024-07-29 581,684,095 1,043,563 12.3752 4,700,383,440 2024-06-30
376 2024-07-26 580,640,532 -11,114,676 12.3530 4,700,383,440 2024-06-30
377 2024-07-25 591,755,208 5,853,678 12.5895 4,700,383,440 2024-06-30
378 2024-07-24 585,901,530 -7,999,943 12.4650 4,700,383,440 2024-06-30
379 2024-07-23 593,901,473 11,183,119 12.6352 4,700,383,440 2024-06-30
380 2024-07-22 582,718,354 -7,365,358 12.3973 4,700,383,440 2024-06-30
381 2024-07-19 590,083,712 8,780,681 12.5539 4,700,383,440 2024-06-30
382 2024-07-18 581,303,031 -8,350,237 12.3671 4,700,383,440 2024-06-30
383 2024-07-17 589,653,268 -1,853,873 12.5448 4,700,383,440 2024-06-30
384 2024-07-16 591,507,141 1,116,578 12.5842 4,700,383,440 2024-06-30
385 2024-07-15 590,390,563 -1,762,896 12.5605 4,700,383,440 2024-06-30
386 2024-07-12 592,153,459 -12,846,142 12.5980 4,700,383,440 2024-06-30
387 2024-07-11 604,999,601 -5,809,194 12.8713 4,700,383,440 2024-06-30
388 2024-07-10 610,808,795 3,401,304 12.9949 4,700,383,440 2024-06-30
389 2024-07-09 607,407,491 -4,167,318 12.9225 4,700,383,440 2024-06-30
390 2024-07-08 611,574,809 8,954,452 13.0112 4,700,383,440 2024-06-30
391 2024-07-05 602,620,357 8,565,339 12.8207 4,700,383,440 2024-06-30
392 2024-07-04 594,055,018 3,788,039 12.6384 4,700,383,440 2024-06-30
393 2024-07-03 590,266,979 -11,367,431 12.5578 4,700,383,440 2024-06-30
394 2024-07-02 601,634,410 -5,605,558 12.7997 4,700,383,440 2024-06-30
395 2024-06-28 607,239,968 4,053,310 12.9189 4,700,383,440 2024-05-31
396 2024-06-27 603,186,658 -8,380,284 12.8327 4,700,383,440 2024-05-31
397 2024-06-26 611,566,942 -9,065,532 13.0110 4,700,383,440 2024-05-31
398 2024-06-25 620,632,474 3,728,261 13.2039 4,700,383,440 2024-05-31
399 2024-06-24 616,904,213 -762,641 13.1246 4,700,383,440 2024-05-31
400 2024-06-21 617,666,854 1,727,157 13.1408 4,700,383,440 2024-05-31
401 2024-06-20 615,939,697 994,561 13.1040 4,700,383,440 2024-05-31
402 2024-06-19 614,945,136 3,368,909 13.0829 4,700,383,440 2024-05-31
403 2024-06-18 611,576,227 -3,418,040 13.0112 4,700,383,440 2024-05-31
404 2024-06-17 614,994,267 -440,993 13.0839 4,700,383,440 2024-05-31
405 2024-06-14 615,435,260 -1,860,992 13.0933 4,700,383,440 2024-05-31
406 2024-06-13 617,296,252 7,205,072 13.1329 4,700,383,440 2024-05-31
407 2024-06-12 610,091,180 2,477,099 12.9796 4,700,383,440 2024-05-31
408 2024-06-11 607,614,081 -7,066,798 12.9269 4,700,383,440 2024-05-31
409 2024-06-07 614,680,879 74,518 13.0772 4,700,383,440 2024-05-31
410 2024-06-06 614,606,361 -799,446 13.0757 4,700,383,440 2024-05-31
411 2024-06-05 615,405,807 -11,278,076 13.0927 4,700,383,440 2024-05-31
412 2024-06-04 626,683,883 -9,298 13.3326 4,700,383,440 2024-05-31
413 2024-06-03 626,693,181 -8,013,134 13.3328 4,700,383,440 2024-05-31
414 2024-05-31 634,706,315 1,274,496 13.5033 4,700,383,440 2024-05-31
415 2024-05-30 633,431,819 23,015,059 13.4762 4,700,383,440 2024-04-30
416 2024-05-29 610,416,760 8,955,408 12.9865 4,700,383,440 2024-04-30
417 2024-05-28 601,461,352 3,988,938 12.7960 4,700,383,440 2024-04-30
418 2024-05-27 597,472,414 192,134 12.7111 4,700,383,440 2024-04-30
419 2024-05-24 597,280,280 -4,639,513 12.7071 4,700,383,440 2024-04-30
420 2024-05-23 601,919,793 -5,088,594 12.8058 4,700,383,440 2024-04-30
421 2024-05-22 607,008,387 3,814,220 12.9140 4,700,383,440 2024-04-30
422 2024-05-21 603,194,167 9,034,269 12.8329 4,700,383,440 2024-04-30
423 2024-05-20 594,159,898 -3,888,259 12.6407 4,700,383,440 2024-04-30
424 2024-05-17 598,048,157 -6,845,972 12.7234 4,700,383,440 2024-04-30
425 2024-05-16 604,894,129 6,735,006 12.8690 4,700,383,440 2024-04-30
426 2024-05-14 598,159,123 -7,425,492 12.7258 4,700,383,440 2024-04-30
427 2024-05-13 605,584,615 861,874 12.8837 4,700,383,440 2024-04-30
428 2024-05-10 604,722,741 3,459,025 12.8654 4,700,383,440 2024-04-30
429 2024-05-09 601,263,716 10,643,271 12.7918 4,700,383,440 2024-04-30
430 2024-05-08 590,620,445 -4,479,902 12.5654 4,700,383,440 2024-04-30
431 2024-05-07 595,100,347 -2,867,789 12.6607 4,700,383,440 2024-04-30
432 2024-05-06 597,968,136 4,338,316 12.7217 4,700,383,440 2024-04-30
433 2024-05-03 593,629,820 -4,701,129 12.6294 4,700,383,440 2024-04-30
434 2024-05-02 598,330,949 -8,441,021 12.7294 4,700,383,440 2024-04-30
435 2024-04-30 606,771,970 -5,383,398 12.9090 4,700,383,440 2024-04-30
436 2024-04-29 612,155,368 13,539,699 13.0235 4,700,383,440 2024-03-31
437 2024-04-26 598,615,669 -6,420,119 12.7355 4,700,383,440 2024-03-31
438 2024-04-25 605,035,788 -904,250 12.8721 4,700,383,440 2024-03-31
439 2024-04-24 605,940,038 -765,768 12.8913 4,700,383,440 2024-03-31
440 2024-04-23 606,705,806 2,237,890 12.9076 4,700,383,440 2024-03-31
441 2024-04-22 604,467,916 -2,798,077 12.8600 4,700,383,440 2024-03-31
442 2024-04-19 607,265,993 956,615 12.9195 4,700,383,440 2024-03-31
443 2024-04-18 606,309,378 -3,042,826 12.8991 4,700,383,440 2024-03-31
444 2024-04-17 609,352,204 4,524,463 12.9639 4,700,383,440 2024-03-31
445 2024-04-16 604,827,741 -217,382 12.8676 4,700,383,440 2024-03-31
446 2024-04-15 605,045,123 48,073,827 12.8723 4,700,383,440 2024-03-31
447 2024-04-12 556,971,296 -9,917,266 11.8495 4,700,383,440 2024-03-31
448 2024-04-11 566,888,562 1,186,436 12.0605 4,700,383,440 2024-03-31
449 2024-04-10 565,702,126 18,316,113 12.0352 4,700,383,440 2024-03-31
450 2024-04-09 547,386,013 2,276,547 11.6456 4,700,383,440 2024-03-31
451 2024-04-08 545,109,466 -9,604,143 11.5971 4,700,383,440 2024-03-31
452 2024-04-05 554,713,609 -14,689,320 11.8015 4,700,383,440 2024-03-31
453 2024-04-03 569,402,929 1,796,295 12.1140 4,700,383,440 2024-03-31
454 2024-04-02 567,606,634 10,167,252 12.0758 4,700,383,440 2024-03-31
455 2024-03-28 557,439,382 435,337 11.8594 4,700,383,440 2024-02-29
456 2024-03-27 557,004,045 -6,824,805 11.8502 4,700,383,440 2024-02-29
457 2024-03-26 563,828,850 -6,393,884 11.9954 4,700,383,440 2024-02-29
458 2024-03-25 570,222,734 6,724,935 12.1314 4,700,383,440 2024-02-29
459 2024-03-22 563,497,799 1,217,424 11.9883 4,700,383,440 2024-02-29
460 2024-03-21 562,280,375 542,890 11.9624 4,700,383,440 2024-02-29
461 2024-03-20 561,737,485 -705,873 11.9509 4,700,383,440 2024-02-29
462 2024-03-19 562,443,358 2,606,892 11.9659 4,700,383,440 2024-02-29
463 2024-03-18 559,836,466 9,322,751 11.9104 4,700,383,440 2024-02-29
464 2024-03-15 550,513,715 -1,950,463 11.7121 4,700,383,440 2024-02-29
465 2024-03-14 552,464,178 8,591,123 11.7536 4,700,383,440 2024-02-29
466 2024-03-13 543,873,055 1,374,187 11.5708 4,700,383,440 2024-02-29
467 2024-03-12 542,498,868 -16,463,022 11.5416 4,700,383,440 2024-02-29
468 2024-03-11 558,961,890 1,859,486 11.8918 4,700,383,440 2024-02-29
469 2024-03-08 557,102,404 -4,101,991 11.8523 4,700,383,440 2024-02-29
470 2024-03-07 561,204,395 2,030,457 11.9395 4,700,383,440 2024-02-29
471 2024-03-06 559,173,938 1,716,680 11.8963 4,700,383,440 2024-02-29
472 2024-03-05 557,457,258 -3,616,894 11.8598 4,700,383,440 2024-02-29
473 2024-03-04 561,074,152 -1,977,706 11.9368 4,700,383,440 2024-02-29
474 2024-03-01 563,051,858 -2,320,000 11.9788 4,700,383,440 2024-02-29
475 2024-02-29 565,371,858 2,219,487 12.0282 4,700,383,440 2024-02-29
476 2024-02-28 563,152,371 -4,892,243 11.9810 4,700,383,440 2024-01-31
477 2024-02-27 568,044,614 -2,345,693 12.0851 4,700,383,440 2024-01-31
478 2024-02-26 570,390,307 3,984,889 12.1350 4,700,383,440 2024-01-31
479 2024-02-23 566,405,418 -7,854,075 12.0502 4,700,383,440 2024-01-31
480 2024-02-22 574,259,493 -3,828,114 12.2173 4,700,383,440 2024-01-31
481 2024-02-21 578,087,607 -8,157,178 12.2987 4,700,383,440 2024-01-31
482 2024-02-20 586,244,785 2,714,721 12.4723 4,700,383,440 2024-01-31
483 2024-02-19 583,530,064 2,882,308 12.4145 4,700,383,440 2024-01-31
484 2024-02-16 580,647,756 1,018,961 12.3532 4,700,383,440 2024-01-31
485 2024-02-15 579,628,795 2,794,008 12.3315 4,700,383,440 2024-01-31
486 2024-02-14 576,834,787 266,871 12.2721 4,700,383,440 2024-01-31
487 2024-02-09 576,567,916 0 12.2664 4,700,383,440 2024-01-31
488 2024-02-08 576,567,916 -559,172 12.2664 4,700,383,440 2024-01-31
489 2024-02-07 577,127,088 -6,506,559 12.2783 4,700,383,440 2024-01-31
490 2024-02-06 583,633,647 -1,066,696 12.4167 4,700,383,440 2024-01-31
491 2024-02-05 584,700,343 1,061,595 12.4394 4,700,383,440 2024-01-31
492 2024-02-02 583,638,748 5,359,192 12.4168 4,700,383,440 2024-01-31
493 2024-02-01 578,279,556 -4,195,979 12.3028 4,700,383,440 2024-01-31
494 2024-01-31 582,475,535 -3,142,010 12.3921 4,700,383,440 2024-01-31
495 2024-01-30 585,617,545 5,162,675 12.4589 4,700,383,440 2023-12-31
496 2024-01-29 580,454,870 653,947 12.3491 4,700,383,440 2023-12-31
497 2024-01-26 579,800,923 -696,000 12.3352 4,700,383,440 2023-12-31
498 2024-01-25 580,496,923 252,995 12.3500 4,700,383,440 2023-12-31
499 2024-01-24 580,243,928 -2,365,045 12.3446 4,700,383,440 2023-12-31
500 2024-01-23 582,608,973 -5,868,723 12.3949 4,700,383,440 2023-12-31
501 2024-01-22 588,477,696 -7,456 12.5198 4,700,383,440 2023-12-31
502 2024-01-19 588,485,152 -2,480,654 12.5199 4,700,383,440 2023-12-31
503 2024-01-18 590,965,806 -3,581,000 12.5727 4,700,383,440 2023-12-31
504 2024-01-17 594,546,806 1,636,936 12.6489 4,700,383,440 2023-12-31
505 2024-01-16 592,909,870 -392,683 12.6141 4,700,383,440 2023-12-31
506 2024-01-15 593,302,553 -1,568,458 12.6224 4,700,383,440 2023-12-31
507 2024-01-12 594,871,011 -6,759,117 12.6558 4,700,383,440 2023-12-31
508 2024-01-11 601,630,128 -3,717,712 12.7996 4,700,383,440 2023-12-31
509 2024-01-10 605,347,840 5,764,559 12.8787 4,700,383,440 2023-12-31
510 2024-01-09 599,583,281 -1,931,160 12.7561 4,700,383,440 2023-12-31
511 2024-01-08 601,514,441 -565,710 12.7971 4,700,383,440 2023-12-31
512 2024-01-05 602,080,151 8,747,255 12.8092 4,700,383,440 2023-12-31
513 2024-01-04 593,332,896 -3,990,941 12.6231 4,700,383,440 2023-12-31
514 2024-01-03 597,323,837 -4,308,715 12.7080 4,700,383,440 2023-12-31
515 2024-01-02 601,632,552 4,500,965 12.7996 4,700,383,440 2023-12-31
516 2023-12-29 597,131,587 -1,034,465 12.7039 4,700,383,440 2023-11-30
517 2023-12-28 598,166,052 5,093,605 12.7259 4,700,383,440 2023-11-30
518 2023-12-27 593,072,447 636,423 12.6175 4,700,383,440 2023-11-30
519 2023-12-22 592,436,024 1,952,290 12.6040 4,700,383,440 2023-11-30
520 2023-12-21 590,483,734 1,326,104 12.5625 4,700,383,440 2023-11-30
521 2023-12-20 589,157,630 -2,912,407 12.5342 4,700,383,440 2023-11-30
522 2023-12-19 592,070,037 1,977,459 12.5962 4,700,383,440 2023-11-30
523 2023-12-18 590,092,578 -1,188,700 12.5541 4,700,383,440 2023-11-30
524 2023-12-15 591,281,278 -5,867,720 12.5794 4,700,383,440 2023-11-30
525 2023-12-14 597,148,998 -2,552,075 12.7043 4,700,383,440 2023-11-30
526 2023-12-13 599,701,073 -1,370,860 12.7586 4,700,383,440 2023-11-30
527 2023-12-12 601,071,933 -647,980 12.7877 4,700,383,440 2023-11-30
528 2023-12-11 601,719,913 -669,426 12.8015 4,700,383,440 2023-11-30
529 2023-12-08 602,389,339 -127,957 12.8157 4,700,383,440 2023-11-30
530 2023-12-07 602,517,296 -5,523,640 12.8185 4,700,383,440 2023-11-30
531 2023-12-06 608,040,936 -21,194,166 12.9360 4,700,383,440 2023-11-30
532 2023-12-05 629,235,102 388,219 13.3869 4,700,383,440 2023-11-30
533 2023-12-04 628,846,883 -18,764,067 13.3786 4,700,383,440 2023-11-30
534 2023-12-01 647,610,950 -2,599,071 13.7778 4,700,383,440 2023-11-30
535 2023-11-30 650,210,021 -2,027,370 13.8331 4,700,383,440 2023-11-30
536 2023-11-29 652,237,391 1,921,295 13.8763 4,700,383,440 2023-10-31
537 2023-11-28 650,316,096 -1,801,700 13.8354 4,700,383,440 2023-10-31
538 2023-11-27 652,117,796 6,312,696 13.8737 4,700,383,440 2023-10-31
539 2023-11-24 645,805,100 -6,737,423 13.7394 4,700,383,440 2023-10-31
540 2023-11-23 652,542,523 5,913,279 13.8828 4,700,383,440 2023-10-31
541 2023-11-22 646,629,244 3,735,959 13.7569 4,700,383,440 2023-10-31
542 2023-11-21 642,893,285 15,802,111 13.6775 4,700,383,440 2023-10-31
543 2023-11-20 627,091,174 9,555,986 13.3413 4,700,383,440 2023-10-31
544 2023-11-17 617,535,188 13,215,787 13.1380 4,700,383,440 2023-10-31
545 2023-11-16 604,319,401 -3,074,859 12.8568 4,700,383,440 2023-10-31
546 2023-11-15 607,394,260 -1,798,643 12.9222 4,700,383,440 2023-10-31
547 2023-11-14 609,192,903 -1,997,124 12.9605 4,700,383,440 2023-10-31
548 2023-11-13 611,190,027 22,425,011 13.0030 4,700,383,440 2023-10-31
549 2023-11-10 588,765,016 -1,289,467 12.5259 4,700,383,440 2023-10-31
550 2023-11-09 590,054,483 8,098,822 12.5533 4,700,383,440 2023-10-31
551 2023-11-08 581,955,661 6,848,768 12.3810 4,700,383,440 2023-10-31
552 2023-11-07 575,106,893 4,726,944 12.2353 4,700,383,440 2023-10-31
553 2023-11-06 570,379,949 5,036,189 12.1348 4,700,383,440 2023-10-31
554 2023-11-03 565,343,760 -5,065,922 12.0276 4,700,383,440 2023-10-31
555 2023-11-02 570,409,682 -7,099,468 12.1354 4,700,383,440 2023-10-31
556 2023-11-01 577,509,150 -33,390,767 12.2864 4,700,383,440 2023-10-31
557 2023-10-31 610,899,917 -2,311,064 12.9968 4,700,383,440 2023-10-31
558 2023-10-30 613,210,981 4,053,584 13.0460 4,700,383,440 2023-09-30
559 2023-10-27 609,157,397 -558,785 12.9597 4,700,383,440 2023-09-30
560 2023-10-26 609,716,182 1,495,378 12.9716 4,700,383,440 2023-09-30
561 2023-10-25 608,220,804 -983,226 12.9398 4,700,383,440 2023-09-30
562 2023-10-24 609,204,030 -805,260 12.9607 4,700,383,440 2023-09-30
563 2023-10-20 610,009,290 1,305,570 12.9779 4,700,383,440 2023-09-30
564 2023-10-19 608,703,720 310,487 12.9501 4,700,383,440 2023-09-30
565 2023-10-18 608,393,233 534,883 12.9435 4,700,383,440 2023-09-30
566 2023-10-17 607,858,350 -1,253,041 12.9321 4,700,383,440 2023-09-30
567 2023-10-16 609,111,391 5,001,110 12.9588 4,700,383,440 2023-09-30
568 2023-10-13 604,110,281 5,481,343 12.8524 4,700,383,440 2023-09-30
569 2023-10-12 598,628,938 -5,122,130 12.7357 4,700,383,440 2023-09-30
570 2023-10-11 603,751,068 -6,760,553 12.8447 4,700,383,440 2023-09-30
571 2023-10-10 610,511,621 -469,721 12.9885 4,700,383,440 2023-09-30
572 2023-10-09 610,981,342 188,065 12.9985 4,700,383,440 2023-09-30
573 2023-10-06 610,793,277 -868,220 12.9945 4,700,383,440 2023-09-30
574 2023-10-05 611,661,497 1,877,583 13.0130 4,700,383,440 2023-09-30
575 2023-10-04 609,783,914 -1,006,922 12.9731 4,700,383,440 2023-09-30
576 2023-10-03 610,790,836 -717,608 12.9945 4,700,383,440 2023-09-30
577 2023-09-29 611,508,444 1,654,931 13.0098 4,700,383,440 2023-08-31
578 2023-09-28 609,853,513 2,847,603 12.9745 4,700,383,440 2023-08-31
579 2023-09-27 607,005,910 -1,844,103 12.9140 4,700,383,440 2023-08-31
580 2023-09-26 608,850,013 -2,748,611 12.9532 4,700,383,440 2023-08-31
581 2023-09-25 611,598,624 424,222 13.0117 4,700,383,440 2023-08-31
582 2023-09-22 611,174,402 -3,769,935 13.0026 4,700,383,440 2023-08-31
583 2023-09-21 614,944,337 6,485,796 13.0829 4,700,383,440 2023-08-31
584 2023-09-20 608,458,541 -9,867,109 12.9449 4,700,383,440 2023-08-31
585 2023-09-19 618,325,650 993,567 13.1548 4,700,383,440 2023-08-31
586 2023-09-18 617,332,083 3,516,653 13.1337 4,700,383,440 2023-08-31
587 2023-09-15 613,815,430 -1,633,259 13.0588 4,700,383,440 2023-08-31
588 2023-09-14 615,448,689 787,230 13.0936 4,700,383,440 2023-08-31
589 2023-09-13 614,661,459 3,327,710 13.0768 4,700,383,440 2023-08-31
590 2023-09-12 611,333,749 -5,126,133 13.0060 4,700,383,440 2023-08-31
591 2023-09-11 616,459,882 85,845 13.1151 4,700,383,440 2023-08-31
592 2023-09-07 616,374,037 -9,447,844 13.1133 4,700,383,440 2023-08-31
593 2023-09-06 625,821,881 7,046,548 13.3143 4,700,383,440 2023-08-31
594 2023-09-05 618,775,333 -3,036,770 13.1644 4,700,383,440 2023-08-31
595 2023-09-04 621,812,103 35,535,917 13.2290 4,700,383,440 2023-08-31
596 2023-08-31 586,276,186 1,762,507 12.4729 4,700,383,440 2023-08-31
597 2023-08-30 584,513,679 4,260,684 12.4354 4,700,383,440 2023-07-31
598 2023-08-29 580,252,995 4,506,296 12.3448 4,700,383,440 2023-07-31
599 2023-08-28 575,746,699 -28,745,536 12.2489 4,700,383,440 2023-07-31
600 2023-08-25 604,492,235 4,189,769 12.8605 4,700,383,440 2023-07-31
601 2023-08-24 600,302,466 2,693,230 12.7714 4,700,383,440 2023-07-31
602 2023-08-23 597,609,236 -4,996,517 12.7141 4,700,383,440 2023-07-31
603 2023-08-22 602,605,753 -1,406,547 12.8204 4,700,383,440 2023-07-31
604 2023-08-21 604,012,300 -1,722,632 12.8503 4,700,383,440 2023-07-31
605 2023-08-18 605,734,932 -2,775,738 12.8869 4,700,383,440 2023-07-31
606 2023-08-17 608,510,670 -1,747,647 12.9460 4,700,383,440 2023-07-31
607 2023-08-16 610,258,317 -8,298,317 12.9832 4,700,383,440 2023-07-31
608 2023-08-15 618,556,634 5,879,274 13.1597 4,700,383,440 2023-07-31
609 2023-08-14 612,677,360 -5,165,634 13.0346 4,700,383,440 2023-07-31
610 2023-08-11 617,842,994 -4,613,887 13.1445 4,700,383,440 2023-07-31
611 2023-08-10 622,456,881 1,947,570 13.2427 4,700,383,440 2023-07-31
612 2023-08-09 620,509,311 -2,449,303 13.2012 4,700,383,440 2023-07-31
613 2023-08-08 622,958,614 -4,544,079 13.2534 4,700,383,440 2023-07-31
614 2023-08-07 627,502,693 -5,728,876 13.3500 4,700,383,440 2023-07-31
615 2023-08-04 633,231,569 1,643,822 13.4719 4,700,383,440 2023-07-31
616 2023-08-03 631,587,747 -1,391,620 13.4369 4,700,383,440 2023-07-31
617 2023-08-02 632,979,367 -2,784,597 13.4665 4,700,383,440 2023-07-31
618 2023-08-01 635,763,964 -686,113 13.5258 4,700,383,440 2023-07-31
619 2023-07-31 636,450,077 -1,723,741 13.5404 4,700,383,440 2023-07-31
620 2023-07-28 638,173,818 2,319,231 13.5771 4,700,383,440 2023-06-30
621 2023-07-27 635,854,587 2,243,208 13.5277 4,700,383,440 2023-06-30
622 2023-07-26 633,611,379 -2,185,469 13.4800 4,700,383,440 2023-06-30
623 2023-07-25 635,796,848 25,046,528 13.5265 4,700,383,440 2023-06-30
624 2023-07-24 610,750,320 7,590,197 12.9936 4,700,383,440 2023-06-30
625 2023-07-21 603,160,123 -1,741,501 12.8321 4,700,383,440 2023-06-30
626 2023-07-20 604,901,624 2,089,322 12.8692 4,700,383,440 2023-06-30
627 2023-07-19 602,812,302 19,451,545 12.8247 4,700,383,440 2023-06-30
628 2023-07-18 583,360,757 6,849,525 12.4109 4,700,383,440 2023-06-30
629 2023-07-14 576,511,232 419,047 12.2652 4,700,383,440 2023-06-30
630 2023-07-13 576,092,185 -4,890,111 12.2563 4,700,383,440 2023-06-30
631 2023-07-12 580,982,296 1,231,260 12.3603 4,700,383,440 2023-06-30
632 2023-07-11 579,751,036 -1,887,680 12.3341 4,700,383,440 2023-06-30
633 2023-07-10 581,638,716 1,902,581 12.3743 4,700,383,440 2023-06-30
634 2023-07-07 579,736,135 2,599,824 12.3338 4,700,383,440 2023-06-30
635 2023-07-06 577,136,311 3,440,070 12.2785 4,700,383,440 2023-06-30
636 2023-07-05 573,696,241 1,405,681 12.2053 4,700,383,440 2023-06-30
637 2023-07-04 572,290,560 1,868,038 12.1754 4,700,383,440 2023-06-30
638 2023-07-03 570,422,522 1,321,063 12.1357 4,700,383,440 2023-06-30
639 2023-06-30 569,101,459 -5,630,547 12.1076 4,700,383,440 2023-06-30
640 2023-06-29 574,732,006 1,688,550 12.2273 4,700,383,440 2023-05-31
641 2023-06-28 573,043,456 -6,995,021 12.1914 4,700,383,440 2023-05-31
642 2023-06-27 580,038,477 9,735,855 12.3402 4,700,383,440 2023-05-31
643 2023-06-26 570,302,622 172,834 12.1331 4,700,383,440 2023-05-31
644 2023-06-23 570,129,788 -7,200,509 12.1294 4,700,383,440 2023-05-31
645 2023-06-21 577,330,297 -2,053,143 12.2826 4,700,383,440 2023-05-31
646 2023-06-20 579,383,440 11,350,386 12.3263 4,700,383,440 2023-05-31
647 2023-06-19 568,033,054 8,059,218 12.0848 4,700,383,440 2023-05-31
648 2023-06-16 559,973,836 -2,036,448 11.9134 4,700,383,440 2023-05-31
649 2023-06-15 562,010,284 -4,319,694 11.9567 4,700,383,440 2023-05-31
650 2023-06-14 566,329,978 -4,671,885 12.0486 4,700,383,440 2023-05-31
651 2023-06-13 571,001,863 2,855,465 12.1480 4,700,383,440 2023-05-31
652 2023-06-12 568,146,398 -758,822 12.0872 4,700,383,440 2023-05-31
653 2023-06-09 568,905,220 2,513,442 12.1034 4,700,383,440 2023-05-31
654 2023-06-08 566,391,778 15,981,832 12.0499 4,700,383,440 2023-05-31
655 2023-06-07 550,409,946 -4,195,520 11.7099 4,700,383,440 2023-05-31
656 2023-06-06 554,605,466 1,636,079 11.7992 4,700,383,440 2023-05-31
657 2023-06-05 552,969,387 -6,234,534 11.7643 4,700,383,440 2023-05-31
658 2023-06-02 559,203,921 -2,916,172 11.8970 4,700,383,440 2023-05-31
659 2023-06-01 562,120,093 -2,315,491 11.9590 4,700,383,440 2023-05-31
660 2023-05-31 564,435,584 -24,611,464 12.0083 4,700,383,440 2023-05-31
661 2023-05-30 589,047,048 -1,279,507 12.5319 4,700,383,440 2023-04-30
662 2023-05-29 590,326,555 11,189,416 12.5591 4,700,383,440 2023-04-30
663 2023-05-25 579,137,139 21,208,761 12.3211 4,700,383,440 2023-04-30
664 2023-05-24 557,928,378 -2,228,644 11.8698 4,700,383,440 2023-04-30
665 2023-05-23 560,157,022 -1,714,838 11.9173 4,700,383,440 2023-04-30
666 2023-05-22 561,871,860 2,178,218 11.9537 4,700,383,440 2023-04-30
667 2023-05-19 559,693,642 -2,681,821 11.9074 4,700,383,440 2023-04-30
668 2023-05-18 562,375,463 1,696,000 11.9645 4,700,383,440 2023-04-30
669 2023-05-17 560,679,463 8,686,409 11.9284 4,700,383,440 2023-04-30
670 2023-05-16 551,993,054 1,987,222 11.7436 4,700,383,440 2023-04-30
671 2023-05-15 550,005,832 828,761 11.7013 4,700,383,440 2023-04-30
672 2023-05-12 549,177,071 -2,031,558 11.6837 4,700,383,440 2023-04-30
673 2023-05-11 551,208,629 -30,019,953 11.7269 4,700,383,440 2023-04-30
674 2023-05-10 581,228,582 12,866,916 12.3656 4,700,383,440 2023-04-30
675 2023-05-09 568,361,666 4,244,933 12.0918 4,700,383,440 2023-04-30
676 2023-05-08 564,116,733 33,225,000 12.0015 4,700,383,440 2023-04-30
677 2023-05-05 530,891,733 8,626,890 11.2946 4,700,383,440 2023-04-30
678 2023-05-04 522,264,843 379,726 11.1111 4,700,383,440 2023-04-30
679 2023-05-03 521,885,117 9,223,369 11.1030 4,700,383,440 2023-04-30
680 2023-05-02 512,661,748 6,959,926 10.9068 4,700,383,440 2023-04-30
681 2023-04-28 505,701,822 -3,086,013 10.7587 4,700,383,440 2023-03-31
682 2023-04-27 508,787,835 -542,847 10.8244 4,700,383,440 2023-03-31
683 2023-04-26 509,330,682 -1,951,864 10.8359 4,700,383,440 2023-03-31
684 2023-04-25 511,282,546 114,041 10.8775 4,700,383,440 2023-03-31
685 2023-04-24 511,168,505 -3,573,571 10.8750 4,700,383,440 2023-03-31
686 2023-04-21 514,742,076 11,321,863 10.9511 4,700,383,440 2023-03-31
687 2023-04-20 503,420,213 -893,744 10.7102 4,700,383,440 2023-03-31
688 2023-04-19 504,313,957 -8,105,819 10.7292 4,700,383,440 2023-03-31
689 2023-04-18 512,419,776 -2,979,973 10.9017 4,700,383,440 2023-03-31
690 2023-04-17 515,399,749 -4,092,866 10.9651 4,700,383,440 2023-03-31
691 2023-04-14 519,492,615 1,041,829 11.0521 4,700,383,440 2023-03-31
692 2023-04-13 518,450,786 -8,057,942 11.0300 4,700,383,440 2023-03-31
693 2023-04-12 526,508,728 2,881,295 11.2014 4,700,383,440 2023-03-31
694 2023-04-11 523,627,433 -1,194,048 11.1401 4,700,383,440 2023-03-31
695 2023-04-06 524,821,481 -26,433,772 11.1655 4,700,383,440 2023-03-31
696 2023-04-04 551,255,253 -1,209,452 11.7279 4,700,383,440 2023-03-31
697 2023-04-03 552,464,705 2,754,124 11.7536 4,700,383,440 2023-03-31
698 2023-03-31 549,710,581 -4,464,581 11.6950 4,700,383,440 2023-03-31
699 2023-03-30 554,175,162 35,654,667 11.7900 4,700,383,440 2023-02-28
700 2023-03-29 518,520,495 -4,608,506 11.0315 4,700,383,440 2023-02-28
701 2023-03-28 523,129,001 1,024,434 11.1295 4,700,383,440 2023-02-28
702 2023-03-27 522,104,567 -618,316 11.1077 4,700,383,440 2023-02-28
703 2023-03-24 522,722,883 -2,347,016 11.1209 4,700,383,440 2023-02-28
704 2023-03-23 525,069,899 -3,578,706 11.1708 4,700,383,440 2023-02-28
705 2023-03-22 528,648,605 680,145 11.2469 4,700,383,440 2023-02-28
706 2023-03-21 527,968,460 -18,490,265 11.2325 4,700,383,440 2023-02-28
707 2023-03-20 546,458,725 -7,933,545 11.6258 4,700,383,440 2023-02-28
708 2023-03-17 554,392,270 -8,888,550 11.7946 4,700,383,440 2023-02-28
709 2023-03-16 563,280,820 -669,095 11.9837 4,700,383,440 2023-02-28
710 2023-03-15 563,949,915 -5,210,320 11.9980 4,700,383,440 2023-02-28
711 2023-03-14 569,160,235 3,313,212 12.1088 4,700,383,440 2023-02-28
712 2023-03-13 565,847,023 2,398,000 12.0383 4,700,383,440 2023-02-28
713 2023-03-10 563,449,023 1,132,660 11.9873 4,700,383,440 2023-02-28
714 2023-03-09 562,316,363 1,288,853 11.9632 4,700,383,440 2023-02-28
715 2023-03-08 561,027,510 892,480 11.9358 4,700,383,440 2023-02-28
716 2023-03-07 560,135,030 -6,981,539 11.9168 4,700,383,440 2023-02-28
717 2023-03-06 567,116,569 -5,598,792 12.0653 4,700,383,440 2023-02-28
718 2023-03-03 572,715,361 2,037,270 12.1844 4,700,383,440 2023-02-28
719 2023-03-02 570,678,091 1,580,066 12.1411 4,700,383,440 2023-02-28
720 2023-03-01 569,098,025 3,297,851 12.1075 4,700,383,440 2023-02-28
721 2023-02-28 565,800,174 -12,644,104 12.0373 4,700,383,440 2023-02-28
722 2023-02-27 578,444,278 13,793,194 12.3063 4,700,383,440 2023-01-31
723 2023-02-24 564,651,084 4,878,773 12.0129 4,700,383,440 2023-01-31
724 2023-02-23 559,772,311 3,911,951 11.9091 4,700,383,440 2023-01-31
725 2023-02-22 555,860,360 5,357,456 11.8259 4,700,383,440 2023-01-31
726 2023-02-21 550,502,904 1,307,004 11.7119 4,700,383,440 2023-01-31
727 2023-02-20 549,195,900 -90,661 11.6841 4,700,383,440 2023-01-31
728 2023-02-17 549,286,561 1,094,817 11.6860 4,700,383,440 2023-01-31
729 2023-02-16 548,191,744 -9,156,643 11.6627 4,700,383,440 2023-01-31
730 2023-02-15 557,348,387 4,011,352 11.8575 4,700,383,440 2023-01-31
731 2023-02-14 553,337,035 -12,571,014 11.7722 4,700,383,440 2023-01-31
732 2023-02-13 565,908,049 2,836,237 12.0396 4,700,383,440 2023-01-31
733 2023-02-10 563,071,812 -3,887,107 11.9793 4,700,383,440 2023-01-31
734 2023-02-09 566,958,919 -1,263,310 12.0620 4,700,383,440 2023-01-31
735 2023-02-08 568,222,229 7,427,276 12.0888 4,700,383,440 2023-01-31
736 2023-02-07 560,794,953 -10,261,604 11.9308 4,700,383,440 2023-01-31
737 2023-02-06 571,056,557 11,514,090 12.1491 4,700,383,440 2023-01-31
738 2023-02-03 559,542,467 -1,867,074 11.9042 4,700,383,440 2023-01-31
739 2023-02-02 561,409,541 6,253,852 11.9439 4,700,383,440 2023-01-31
740 2023-02-01 555,155,689 1,958,170 11.8109 4,700,383,440 2023-01-31
741 2023-01-31 553,197,519 -2,517,892 11.7692 4,700,383,440 2023-01-31
742 2023-01-30 555,715,411 3,854,476 11.8228 4,700,383,440 2022-12-31
743 2023-01-27 551,860,935 -209,250 11.7408 4,700,383,440 2022-12-31
744 2023-01-26 552,070,185 775,563 11.7452 4,700,383,440 2022-12-31
745 2023-01-20 551,294,622 -1,536,812 11.7287 4,700,383,440 2022-12-31
746 2023-01-19 552,831,434 2,262,672 11.7614 4,700,383,440 2022-12-31
747 2023-01-18 550,568,762 3,995,437 11.7133 4,700,383,440 2022-12-31
748 2023-01-17 546,573,325 8,292,940 11.6283 4,700,383,440 2022-12-31
749 2023-01-16 538,280,385 -18,634,695 11.4518 4,700,383,440 2022-12-31
750 2023-01-13 556,915,080 -16,642,924 11.8483 4,700,383,440 2022-12-31
751 2023-01-12 573,558,004 3,972,829 12.2024 4,700,383,440 2022-12-31
752 2023-01-11 569,585,175 13,275,031 12.1178 4,700,383,440 2022-12-31
753 2023-01-10 556,310,144 1,776,027 11.8354 4,700,383,440 2022-12-31
754 2023-01-09 554,534,117 14,857,194 11.7976 4,700,383,440 2022-12-31
755 2023-01-06 539,676,923 1,695,202 11.4816 4,700,383,440 2022-12-31
756 2023-01-05 537,981,721 -4,153,136 11.4455 4,700,383,440 2022-12-31
757 2023-01-04 542,134,857 -3,830,264 11.5338 4,700,383,440 2022-12-31
758 2023-01-03 545,965,121 -13,906,356 11.6153 4,700,383,440 2022-12-31
759 2022-12-30 559,871,477 -10,839,272 11.9112 4,700,383,440 2022-11-30
760 2022-12-29 570,710,749 -1,614,271 12.1418 4,700,383,440 2022-11-30
761 2022-12-28 572,325,020 16,221,405 12.1761 4,700,383,440 2022-11-30
762 2022-12-23 556,103,615 1,608,716 11.8310 4,700,383,440 2022-11-30
763 2022-12-22 554,494,899 3,035,795 11.7968 4,700,383,440 2022-11-30
764 2022-12-21 551,459,104 6,030,192 11.7322 4,700,383,440 2022-11-30
765 2022-12-20 545,428,912 716,212 11.6039 4,700,383,440 2022-11-30
766 2022-12-19 544,712,700 1,676,667 11.5887 4,700,383,440 2022-11-30
767 2022-12-16 543,036,033 -2,479,772 11.5530 4,700,383,440 2022-11-30
768 2022-12-15 545,515,805 5,206,960 11.6058 4,700,383,440 2022-11-30
769 2022-12-14 540,308,845 1,995,915 11.4950 4,700,383,440 2022-11-30
770 2022-12-13 538,312,930 490,070 11.4525 4,700,383,440 2022-11-30
771 2022-12-12 537,822,860 -3,469,152 11.4421 4,700,383,440 2022-11-30
772 2022-12-09 541,292,012 2,963,683 11.5159 4,700,383,440 2022-11-30
773 2022-12-08 538,328,329 2,811,009 11.4529 4,700,383,440 2022-11-30
774 2022-12-07 535,517,320 -6,681,661 11.3931 4,700,383,440 2022-11-30
775 2022-12-06 542,198,981 587,650 11.5352 4,700,383,440 2022-11-30
776 2022-12-05 541,611,331 -22,110,283 11.5227 4,700,383,440 2022-11-30
777 2022-12-02 563,721,614 -6,479,297 11.9931 4,700,383,440 2022-11-30
778 2022-12-01 570,200,911 3,190,276 12.1309 4,700,383,440 2022-11-30
779 2022-11-30 567,010,635 -5,456,066 12.0631 4,700,383,440 2022-11-30
780 2022-11-29 572,466,701 -3,480,538 12.1791 4,700,383,440 2022-10-31
781 2022-11-28 575,947,239 -15,027,082 12.2532 4,700,383,440 2022-10-31
782 2022-11-25 590,974,321 -6,716,665 12.5729 4,700,383,440 2022-10-31
783 2022-11-24 597,690,986 23,398,710 12.7158 4,700,383,440 2022-10-31
784 2022-11-23 574,292,276 -4,355,125 12.2180 4,700,383,440 2022-10-31
785 2022-11-22 578,647,401 -3,223,782 12.3106 4,700,383,440 2022-10-31
786 2022-11-21 581,871,183 -2,992,940 12.3792 4,700,383,440 2022-10-31
787 2022-11-18 584,864,123 -4,310,805 12.4429 4,700,383,440 2022-10-31
788 2022-11-17 589,174,928 -7,528,639 12.5346 4,700,383,440 2022-10-31
789 2022-11-16 596,703,567 -7,286,032 12.6948 4,700,383,440 2022-10-31
790 2022-11-15 603,989,599 -1,213,398 12.8498 4,700,383,440 2022-10-31
791 2022-11-14 605,202,997 -6,072,754 12.8756 4,700,383,440 2022-10-31
792 2022-11-11 611,275,751 403,759 13.0048 4,700,383,440 2022-10-31
793 2022-11-10 610,871,992 -16,376,209 12.9962 4,700,383,440 2022-10-31
794 2022-11-09 627,248,201 -20,567,050 13.3446 4,700,383,440 2022-10-31
795 2022-11-08 647,815,251 -6,831,526 13.7822 4,700,383,440 2022-10-31
796 2022-11-07 654,646,777 -23,879,430 13.9275 4,700,383,440 2022-10-31
797 2022-11-04 678,526,207 29,773,867 14.4356 4,700,383,440 2022-10-31
798 2022-11-03 648,752,340 -962,736 13.8021 4,700,383,440 2022-10-31
799 2022-11-02 649,715,076 -1,920,227 13.8226 4,700,383,440 2022-10-31
800 2022-11-01 651,635,303 -15,657,436 13.8634 4,700,383,440 2022-10-31
801 2022-10-31 667,292,739 -1,025,666 14.1966 4,700,383,440 2022-10-31
802 2022-10-28 668,318,405 5,757,213 14.2184 4,700,383,440 2022-09-30
803 2022-10-27 662,561,192 -6,057,417 14.0959 4,700,383,440 2022-09-30
804 2022-10-26 668,618,609 -1,032,717 14.2248 4,700,383,440 2022-09-30
805 2022-10-25 669,651,326 4,838,984 14.2467 4,700,383,440 2022-09-30
806 2022-10-24 664,812,342 -11,012,617 14.1438 4,700,383,440 2022-09-30
807 2022-10-21 675,824,959 2,159,305 14.3781 4,700,383,440 2022-09-30
808 2022-10-20 673,665,654 -5,348,262 14.3321 4,700,383,440 2022-09-30
809 2022-10-19 679,013,916 5,032,464 14.4459 4,700,383,440 2022-09-30
810 2022-10-18 673,981,452 -9,107,459 14.3389 4,700,383,440 2022-09-30
811 2022-10-17 683,088,911 15,188,740 14.5326 4,700,383,440 2022-09-30
812 2022-10-14 667,900,171 6,367,792 14.2095 4,700,383,440 2022-09-30
813 2022-10-13 661,532,379 1,651,703 14.0740 4,700,383,440 2022-09-30
814 2022-10-12 659,880,676 -193,827 14.0389 4,700,383,440 2022-09-30
815 2022-10-11 660,074,503 3,959,369 14.0430 4,700,383,440 2022-09-30
816 2022-10-10 656,115,134 -2,621,844 13.9588 4,700,383,440 2022-09-30
817 2022-10-07 658,736,978 -4,111,394 14.0145 4,700,383,440 2022-09-30
818 2022-10-06 662,848,372 1,410,856 14.1020 4,700,383,440 2022-09-30
819 2022-10-05 661,437,516 834,715 14.0720 4,700,383,440 2022-09-30
820 2022-10-03 660,602,801 -4,282,795 14.0542 4,700,383,440 2022-09-30
821 2022-09-30 664,885,596 8,873,415 14.1453 4,700,383,440 2022-09-30
822 2022-09-29 656,012,181 -11,281,130 13.9566 4,700,383,440 2022-08-31
823 2022-09-28 667,293,311 -161,146 14.1966 4,700,383,440 2022-08-31
824 2022-09-27 667,454,457 3,742,778 14.2000 4,700,383,440 2022-08-31
825 2022-09-26 663,711,679 4,765,801 14.1204 4,700,383,440 2022-08-31
826 2022-09-23 658,945,878 3,733,711 14.0190 4,700,383,440 2022-08-31
827 2022-09-22 655,212,167 2,247,221 13.9395 4,700,383,440 2022-08-31
828 2022-09-21 652,964,946 -1,362,175 13.8917 4,700,383,440 2022-08-31
829 2022-09-20 654,327,121 2,237,668 13.9207 4,700,383,440 2022-08-31
830 2022-09-19 652,089,453 -1,648,320 13.8731 4,700,383,440 2022-08-31
831 2022-09-16 653,737,773 2,771,328 13.9082 4,700,383,440 2022-08-31
832 2022-09-15 650,966,445 4,847,747 13.8492 4,700,383,440 2022-08-31
833 2022-09-14 646,118,698 9,336,826 13.7461 4,700,383,440 2022-08-31
834 2022-09-13 636,781,872 -14,910,446 13.5474 4,700,383,440 2022-08-31
835 2022-09-09 651,692,318 -467,681 13.8647 4,700,383,440 2022-08-31
836 2022-09-08 652,159,999 9,995,354 13.8746 4,700,383,440 2022-08-31
837 2022-09-07 642,164,645 -4,474,750 13.6620 4,700,383,440 2022-08-31
838 2022-09-06 646,639,395 -803,325 13.7572 4,700,383,440 2022-08-31
839 2022-09-05 647,442,720 -11,415,403 13.7743 4,700,383,440 2022-08-31
840 2022-09-02 658,858,123 -2,333,968 14.0171 4,700,383,440 2022-08-31
841 2022-09-01 661,192,091 5,514,070 14.0668 4,700,383,440 2022-08-31
842 2022-08-31 655,678,021 1,964,200 13.9495 4,700,383,440 2022-08-31
843 2022-08-30 653,713,821 -1,079,893 13.9077 4,700,383,440 2022-07-31
844 2022-08-29 654,793,714 -12,973,503 13.9306 4,700,383,440 2022-07-31
845 2022-08-26 667,767,217 -120,342 14.2067 4,700,383,440 2022-07-31
846 2022-08-25 667,887,559 -4,597,563 14.2092 4,700,383,440 2022-07-31
847 2022-08-24 672,485,122 -10,142,602 14.3070 4,700,383,440 2022-07-31
848 2022-08-23 682,627,724 -2,184,617 14.5228 4,700,383,440 2022-07-31
849 2022-08-22 684,812,341 -2,132,793 14.5693 4,700,383,440 2022-07-31
850 2022-08-19 686,945,134 -13,064,560 14.6147 4,700,383,440 2022-07-31
851 2022-08-18 700,009,694 -11,096,510 14.8926 4,700,383,440 2022-07-31
852 2022-08-17 711,106,204 -2,232,022 15.1287 4,700,383,440 2022-07-31
853 2022-08-16 713,338,226 2,771,048 15.1762 4,700,383,440 2022-07-31
854 2022-08-15 710,567,178 -907,035 15.1172 4,700,383,440 2022-07-31
855 2022-08-12 711,474,213 2,681,802 15.1365 4,700,383,440 2022-07-31
856 2022-08-11 708,792,411 -554,846 15.0795 4,700,383,440 2022-07-31
857 2022-08-10 709,347,257 -8,170,489 15.0913 4,700,383,440 2022-07-31
858 2022-08-09 717,517,746 904,703 15.2651 4,700,383,440 2022-07-31
859 2022-08-08 716,613,043 3,301,851 15.2458 4,700,383,440 2022-07-31
860 2022-08-05 713,311,192 -4,783,011 15.1756 4,700,383,440 2022-07-31
861 2022-08-04 718,094,203 -406,084 15.2774 4,700,383,440 2022-07-31
862 2022-08-03 718,500,287 -12,524,788 15.2860 4,700,383,440 2022-07-31
863 2022-08-02 731,025,075 -748,120 15.5525 4,700,383,440 2022-07-31
864 2022-08-01 731,773,195 -7,630,273 15.5684 4,700,383,440 2022-07-31
865 2022-07-29 739,403,468 12,907,892 15.7307 4,700,383,440 2022-06-30
866 2022-07-28 726,495,576 4,246,806 15.4561 4,700,383,440 2022-06-30
867 2022-07-27 722,248,770 7,725,118 15.3657 4,700,383,440 2022-06-30
868 2022-07-26 714,523,652 8,491,876 15.2014 4,700,383,440 2022-06-30
869 2022-07-25 706,031,776 -3,115,052 15.0207 4,700,383,440 2022-06-30
870 2022-07-22 709,146,828 3,928,068 15.0870 4,700,383,440 2022-06-30
871 2022-07-21 705,218,760 2,081,114 15.0034 4,700,383,440 2022-06-30
872 2022-07-20 703,137,646 -10,698,978 14.9592 4,700,383,440 2022-06-30
873 2022-07-19 713,836,624 -11,304,496 15.1868 4,700,383,440 2022-06-30
874 2022-07-18 725,141,120 -18,154,067 15.4273 4,700,383,440 2022-06-30
875 2022-07-15 743,295,187 -1,507,130 15.8135 4,700,383,440 2022-06-30
876 2022-07-14 744,802,317 -7,715,990 15.8456 4,700,383,440 2022-06-30
877 2022-07-13 752,518,307 -10,424,871 16.0097 4,700,383,440 2022-06-30
878 2022-07-12 762,943,178 -3,738,817 16.2315 4,700,383,440 2022-06-30
879 2022-07-11 766,681,995 4,970,626 16.3111 4,700,383,440 2022-06-30
880 2022-07-08 761,711,369 -21,499,431 16.2053 4,700,383,440 2022-06-30
881 2022-07-07 783,210,800 -43,595 16.6627 4,700,383,440 2022-06-30
882 2022-07-06 783,254,395 10,496,420 16.6636 4,700,383,440 2022-06-30
883 2022-07-05 772,757,975 -7,881,663 16.4403 4,700,383,440 2022-06-30
884 2022-07-04 780,639,638 15,836,244 16.6080 4,700,383,440 2022-06-30
885 2022-06-30 764,803,394 -21,117,280 16.2711 4,700,383,440 2022-06-30
886 2022-06-29 785,920,674 9,557,081 16.7204 4,700,383,440 2022-05-31
887 2022-06-28 776,363,593 -10,409,429 16.5170 4,700,383,440 2022-05-31
888 2022-06-27 786,773,022 -10,511,759 16.7385 4,700,383,440 2022-05-31
889 2022-06-24 797,284,781 -3,437,907 16.9621 4,700,383,440 2022-05-31
890 2022-06-23 800,722,688 8,488,598 17.0353 4,700,383,440 2022-05-31
891 2022-06-22 792,234,090 -12,178,087 16.8547 4,700,383,440 2022-05-31
892 2022-06-21 804,412,177 15,733,270 17.1138 4,700,383,440 2022-05-31
893 2022-06-20 788,678,907 241,079 16.7790 4,700,383,440 2022-05-31
894 2022-06-17 788,437,828 2,552,820 16.7739 4,700,383,440 2022-05-31
895 2022-06-16 785,885,008 -113,528 16.7196 4,700,383,440 2022-05-31
896 2022-06-15 785,998,536 10,909,703 16.7220 4,700,383,440 2022-05-31
897 2022-06-14 775,088,833 6,889,703 16.4899 4,700,383,440 2022-05-31
898 2022-06-13 768,199,130 12,716,966 16.3433 4,700,383,440 2022-05-31
899 2022-06-10 755,482,164 592,592 16.0728 4,700,383,440 2022-05-31
900 2022-06-09 754,889,572 6,051,125 16.0602 4,700,383,440 2022-05-31
901 2022-06-08 748,838,447 -20,019,996 15.9314 4,700,383,440 2022-05-31
902 2022-06-07 768,858,443 -16,483,988 16.3574 4,700,383,440 2022-05-31
903 2022-06-06 785,342,431 22,764,130 16.7081 4,700,383,440 2022-05-31
904 2022-06-02 762,578,301 3,036,032 16.2237 4,700,383,440 2022-05-31
905 2022-06-01 759,542,269 614,686 16.1592 4,700,383,440 2022-05-31
906 2022-05-31 758,927,583 -7,233,161 16.1461 4,700,383,440 2022-05-31
907 2022-05-30 766,160,744 5,835,153 16.3000 4,700,383,440 2022-04-30
908 2022-05-27 760,325,591 8,043,015 16.1758 4,700,383,440 2022-04-30
909 2022-05-26 752,282,576 -21,150,282 16.0047 4,700,383,440 2022-04-30
910 2022-05-25 773,432,858 -5,194,036 16.4547 4,700,383,440 2022-04-30
911 2022-05-24 778,626,894 13,228,224 16.5652 4,700,383,440 2022-04-30
912 2022-05-23 765,398,670 -21,275,004 16.2837 4,700,383,440 2022-04-30
913 2022-05-20 786,673,674 -17,091,705 16.7364 4,700,383,440 2022-04-30
914 2022-05-19 803,765,379 15,600,632 17.1000 4,700,383,440 2022-04-30
915 2022-05-18 788,164,747 2,516,437 16.7681 4,700,383,440 2022-04-30
916 2022-05-17 785,648,310 4,117,078 16.7146 4,700,383,440 2022-04-30
917 2022-05-16 781,531,232 5,241,389 16.6270 4,700,383,440 2022-04-30
918 2022-05-13 776,289,843 395,420 16.5155 4,700,383,440 2022-04-30
919 2022-05-12 775,894,423 -26,494,725 16.5070 4,700,383,440 2022-04-30
920 2022-05-11 802,389,148 -1,852,881 17.0707 4,700,383,440 2022-04-30
921 2022-05-10 804,242,029 -10,038,618 17.1101 4,700,383,440 2022-04-30
922 2022-05-06 814,280,647 -3,291,694 17.3237 4,700,383,440 2022-04-30
923 2022-05-05 817,572,341 -1,013,435 17.3937 4,700,383,440 2022-04-30
924 2022-05-04 818,585,776 3,148,735 17.4153 4,700,383,440 2022-04-30
925 2022-05-03 815,437,041 8,413,821 17.3483 4,700,383,440 2022-04-30
926 2022-04-29 807,023,220 -11,962,334 17.1693 4,700,383,440 2022-03-31
927 2022-04-28 818,985,554 4,585,946 17.4238 4,700,383,440 2022-03-31
928 2022-04-27 814,399,608 -1,658,791 17.3262 4,700,383,440 2022-03-31
929 2022-04-26 816,058,399 -5,052,896 17.3615 4,700,383,440 2022-03-31
930 2022-04-25 821,111,295 -3,358,728 17.4690 4,700,383,440 2022-03-31
931 2022-04-22 824,470,023 -9,798,748 17.5405 4,700,383,440 2022-03-31
932 2022-04-21 834,268,771 -7,188,790 17.7490 4,700,383,440 2022-03-31
933 2022-04-20 841,457,561 -8,887,266 17.9019 4,700,383,440 2022-03-31
934 2022-04-19 850,344,827 -10,081,167 18.0910 4,700,383,440 2022-03-31
935 2022-04-14 860,425,994 8,386,401 18.3054 4,700,383,440 2022-03-31
936 2022-04-13 852,039,593 5,779,371 18.1270 4,700,383,440 2022-03-31
937 2022-04-12 846,260,222 -10,435,525 18.0041 4,700,383,440 2022-03-31
938 2022-04-11 856,695,747 -1,534,537 18.2261 4,700,383,440 2022-03-31
939 2022-04-08 858,230,284 -6,506,349 18.2587 4,700,383,440 2022-03-31
940 2022-04-07 864,736,633 7,716,870 18.3972 4,700,383,440 2022-03-31
941 2022-04-06 857,019,763 105,323 18.2330 4,700,383,440 2022-03-31
942 2022-04-04 856,914,440 18,029,287 18.2307 4,700,383,440 2022-03-31
943 2022-04-01 838,885,153 -7,803,972 17.8472 4,700,383,440 2022-03-31
944 2022-03-31 846,689,125 1,191,253 18.0132 4,700,383,440 2022-03-31
945 2022-03-30 845,497,872 2,023,753 17.9878 4,700,383,440 2022-02-28
946 2022-03-29 843,474,119 -3,428,090 17.9448 4,700,383,440 2022-02-28
947 2022-03-28 846,902,209 15,265,828 18.0177 4,700,383,440 2022-02-28
948 2022-03-25 831,636,381 9,284,364 17.6929 4,700,383,440 2022-02-28
949 2022-03-24 822,352,017 -3,954,175 17.4954 4,700,383,440 2022-02-28
950 2022-03-23 826,306,192 -3,268,357 17.5795 4,700,383,440 2022-02-28
951 2022-03-22 829,574,549 5,458,883 17.6491 4,700,383,440 2022-02-28
952 2022-03-21 824,115,666 5,257,136 17.5329 4,700,383,440 2022-02-28
953 2022-03-18 818,858,530 4,502,727 17.4211 4,700,383,440 2022-02-28
954 2022-03-17 814,355,803 -4,964,758 17.3253 4,700,383,440 2022-02-28
955 2022-03-16 819,320,561 667,772 17.4309 4,700,383,440 2022-02-28
956 2022-03-15 818,652,789 7,528,843 17.4167 4,700,383,440 2022-02-28
957 2022-03-14 811,123,946 11,294,531 17.2565 4,700,383,440 2022-02-28
958 2022-03-11 799,829,415 -1,436,828 17.0163 4,700,383,440 2022-02-28
959 2022-03-10 801,266,243 628,374 17.0468 4,700,383,440 2022-02-28
960 2022-03-09 800,637,869 -36,639,692 17.0335 4,700,383,440 2022-02-28
961 2022-03-08 837,277,561 -5,781,558 17.8130 4,700,383,440 2022-02-28
962 2022-03-07 843,059,119 -5,105,179 17.9360 4,700,383,440 2022-02-28
963 2022-03-04 848,164,298 4,278,501 18.0446 4,700,383,440 2022-02-28
964 2022-03-03 843,885,797 -1,922,953 17.9536 4,700,383,440 2022-02-28
965 2022-03-02 845,808,750 12,447,795 17.9945 4,700,383,440 2022-02-28
966 2022-03-01 833,360,955 -10,441,246 17.7296 4,700,383,440 2022-02-28
967 2022-02-28 843,802,201 -5,906,069 17.9518 4,700,383,440 2022-02-28
968 2022-02-25 849,708,270 2,609,819 18.0774 4,700,383,440 2022-01-31
969 2022-02-24 847,098,451 19,269,633 18.0219 4,700,383,440 2022-01-31
970 2022-02-23 827,828,818 -1,142,257 17.6119 4,700,383,440 2022-01-31
971 2022-02-22 828,971,075 60,877 17.6362 4,700,383,440 2022-01-31
972 2022-02-21 828,910,198 -5,479,621 17.6349 4,700,383,440 2022-01-31
973 2022-02-18 834,389,819 2,527,055 17.7515 4,700,383,440 2022-01-31
974 2022-02-17 831,862,764 1,968,401 17.6978 4,700,383,440 2022-01-31
975 2022-02-16 829,894,363 10,111,876 17.6559 4,700,383,440 2022-01-31
976 2022-02-15 819,782,487 1,282,543 17.4408 4,700,383,440 2022-01-31
977 2022-02-14 818,499,944 -1,327,898 17.4135 4,700,383,440 2022-01-31
978 2022-02-11 819,827,842 1,918,064 17.4417 4,700,383,440 2022-01-31
979 2022-02-10 817,909,778 12,647,574 17.4009 4,700,383,440 2022-01-31
980 2022-02-09 805,262,204 2,660,795 17.1318 4,700,383,440 2022-01-31
981 2022-02-08 802,601,409 -4,202,374 17.0752 4,700,383,440 2022-01-31
982 2022-02-07 806,803,783 -1,156,254 17.1646 4,700,383,440 2022-01-31
983 2022-02-04 807,960,037 14,755,076 17.1892 4,700,383,440 2022-01-31
984 2022-01-31 793,204,961 0 16.8753 4,700,383,440 2022-01-31
985 2022-01-28 793,204,961 6,586,031 16.8753 4,700,383,440 2021-12-31
986 2022-01-27 786,618,930 8,655,526 16.7352 4,700,383,440 2021-12-31
987 2022-01-26 777,963,404 11,410,130 16.5511 4,700,383,440 2021-12-31
988 2022-01-25 766,553,274 9,471,851 16.3083 4,700,383,440 2021-12-31
989 2022-01-24 757,081,423 7,460,860 16.1068 4,700,383,440 2021-12-31
990 2022-01-21 749,620,563 20,077,263 15.9481 4,700,383,440 2021-12-31
991 2022-01-20 729,543,300 26,272,197 15.5209 4,700,383,440 2021-12-31
992 2022-01-19 703,271,103 -267,719 14.9620 4,700,383,440 2021-12-31
993 2022-01-18 703,538,822 16,788,081 14.9677 4,700,383,440 2021-12-31
994 2022-01-17 686,750,741 6,670,515 14.6105 4,700,383,440 2021-12-31
995 2022-01-14 680,080,226 -4,116,753 14.4686 4,700,383,440 2021-12-31
996 2022-01-13 684,196,979 7,019,265 14.5562 4,700,383,440 2021-12-31
997 2022-01-12 677,177,714 10,641,491 14.4069 4,700,383,440 2021-12-31
998 2022-01-11 666,536,223 9,417,764 14.1805 4,700,383,440 2021-12-31
999 2022-01-10 657,118,459 5,505,367 13.9801 4,700,383,440 2021-12-31
1000 2022-01-07 651,613,092 11,788,890 13.8630 4,700,383,440 2021-12-31
1001 2022-01-06 639,824,202 22,691,713 13.6122 4,700,383,440 2021-12-31
1002 2022-01-05 617,132,489 11,279,064 13.1294 4,700,383,440 2021-12-31
1003 2022-01-04 605,853,425 -3,528,449 12.8894 4,700,383,440 2021-12-31
1004 2022-01-03 609,381,874 4,176,985 12.9645 4,700,383,440 2021-12-31
1005 2021-12-31 605,204,889 0 12.8756 4,700,383,440 2021-12-31
1006 2021-12-30 605,204,889 2,258,703 12.8756 4,700,383,440 2021-11-30
1007 2021-12-29 602,946,186 -111,137 12.8276 4,700,383,440 2021-11-30
1008 2021-12-28 603,057,323 -16,637,823 12.8300 4,700,383,440 2021-11-30
1009 2021-12-24 619,695,146 70,000 13.1839 4,700,383,440 2021-11-30
1010 2021-12-23 619,625,146 -4,636,869 13.1824 4,700,383,440 2021-11-30
1011 2021-12-22 624,262,015 -3,549,619 13.2811 4,700,383,440 2021-11-30
1012 2021-12-21 627,811,634 -9,518,781 13.3566 4,700,383,440 2021-11-30
1013 2021-12-20 637,330,415 -5,064,491 13.5591 4,700,383,440 2021-11-30
1014 2021-12-17 642,394,906 17,810,471 13.6669 4,700,383,440 2021-11-30
1015 2021-12-16 624,584,435 -5,140,774 13.2879 4,700,383,440 2021-11-30
1016 2021-12-15 629,725,209 8,423,738 13.3973 4,700,383,440 2021-11-30
1017 2021-12-14 621,301,471 -5,737,031 13.2181 4,700,383,440 2021-11-30
1018 2021-12-13 627,038,502 -10,042,215 13.3402 4,700,383,440 2021-11-30
1019 2021-12-10 637,080,717 -19,502,666 13.5538 4,700,383,440 2021-11-30
1020 2021-12-09 656,583,383 1,245,021 13.9687 4,700,383,440 2021-11-30
1021 2021-12-08 655,338,362 4,123,853 13.9422 4,700,383,440 2021-11-30
1022 2021-12-07 651,214,509 11,520,516 13.8545 4,700,383,440 2021-11-30
1023 2021-12-06 639,693,993 2,333,930 13.6094 4,700,383,440 2021-11-30
1024 2021-12-03 637,360,063 3,175,106 13.5597 4,700,383,440 2021-11-30
1025 2021-12-02 634,184,957 -7,055,792 13.4922 4,700,383,440 2021-11-30
1026 2021-12-01 641,240,749 13,101,908 13.6423 4,700,383,440 2021-11-30
1027 2021-11-30 628,138,841 -1,003,371 13.3636 4,700,383,440 2021-11-30
1028 2021-11-29 629,142,212 -22,609,150 13.3849 4,700,383,440 2021-10-31
1029 2021-11-26 651,751,362 -82,630,993 13.8659 4,700,383,440 2021-10-31
1030 2021-11-25 734,382,355 6,439,455 15.6239 4,700,383,440 2021-10-31
1031 2021-11-24 727,942,900 6,268,300 15.4869 4,700,383,440 2021-10-31
1032 2021-11-23 721,674,600 4,948,541 15.3535 4,700,383,440 2021-10-31
1033 2021-11-22 716,726,059 2,102,359 15.2482 4,700,383,440 2021-10-31
1034 2021-11-19 714,623,700 -3,844,422 15.2035 4,700,383,440 2021-10-31
1035 2021-11-18 718,468,122 6,345,014 15.2853 4,700,383,440 2021-10-31
1036 2021-11-17 712,123,108 -1,566,994 15.1503 4,700,383,440 2021-10-31
1037 2021-11-16 713,690,102 3,143,411 15.1837 4,700,383,440 2021-10-31
1038 2021-11-15 710,546,691 2,070,786 15.1168 4,700,383,440 2021-10-31
1039 2021-11-12 708,475,905 3,240,933 15.0727 4,700,383,440 2021-10-31
1040 2021-11-11 705,234,972 2,285,127 15.0038 4,700,383,440 2021-10-31
1041 2021-11-10 702,949,845 4,585,569 14.9552 4,700,383,440 2021-10-31
1042 2021-11-09 698,364,276 -21,403,109 14.8576 4,700,383,440 2021-10-31
1043 2021-11-08 719,767,385 1,107,034 15.3130 4,700,383,440 2021-10-31
1044 2021-11-05 718,660,351 -3,605,061 15.2894 4,700,383,440 2021-10-31
1045 2021-11-04 722,265,412 -1,193,026 15.3661 4,700,383,440 2021-10-31
1046 2021-11-03 723,458,438 6,509,724 15.3915 4,700,383,440 2021-10-31
1047 2021-11-02 716,948,714 -20,283,390 15.2530 4,700,383,440 2021-10-31
1048 2021-11-01 737,232,104 -5,294,930 15.6845 4,700,383,440 2021-10-31
1049 2021-10-29 742,527,034 -5,841,468 15.7972 4,700,383,440 2021-09-30
1050 2021-10-28 748,368,502 4,894,762 15.9214 4,700,383,440 2021-09-30
1051 2021-10-27 743,473,740 -4,356,941 15.8173 4,700,383,440 2021-09-30
1052 2021-10-26 747,830,681 4,390,728 15.9100 4,700,383,440 2021-09-30
1053 2021-10-25 743,439,953 -7,715,155 15.8166 4,700,383,440 2021-09-30
1054 2021-10-22 751,155,108 -3,258,183 15.9807 4,700,383,440 2021-09-30
1055 2021-10-21 754,413,291 10,262,575 16.0500 4,700,383,440 2021-09-30
1056 2021-10-20 744,150,716 878,614 15.8317 4,700,383,440 2021-09-30
1057 2021-10-19 743,272,102 -10,853,033 15.8130 4,700,383,440 2021-09-30
1058 2021-10-18 754,125,135 -16,348,858 16.0439 4,700,383,440 2021-09-30
1059 2021-10-15 770,473,993 19,536,456 16.3917 4,700,383,440 2021-09-30
1060 2021-10-12 750,937,537 -8,735,010 15.9761 4,700,383,440 2021-09-30
1061 2021-10-11 759,672,547 5,848,300 16.1619 4,700,383,440 2021-09-30
1062 2021-10-08 753,824,247 -4,938,972 16.0375 4,700,383,440 2021-09-30
1063 2021-10-07 758,763,219 27,599,103 16.1426 4,700,383,440 2021-09-30
1064 2021-10-06 731,164,116 5,577,818 15.5554 4,700,383,440 2021-09-30
1065 2021-10-05 725,586,298 -9,892,617 15.4367 4,700,383,440 2021-09-30
1066 2021-10-04 735,478,915 1,130,720 15.6472 4,700,383,440 2021-09-30
1067 2021-09-30 734,348,195 -45,879,488 15.6232 4,700,383,440 2021-09-30
1068 2021-09-29 780,227,683 16,565,611 16.5992 4,700,383,440 2021-08-31
1069 2021-09-28 763,662,072 108,507,844 16.2468 4,700,383,440 2021-08-31
1070 2021-09-27 655,154,228 -4,230,051 13.9383 4,700,383,440 2021-08-31
1071 2021-09-24 659,384,279 9,472,360 14.0283 4,700,383,440 2021-08-31
1072 2021-09-23 649,911,919 -1,482,722 13.8268 4,700,383,440 2021-08-31
1073 2021-09-21 651,394,641 11,071,722 13.8583 4,700,383,440 2021-08-31
1074 2021-09-20 640,322,919 -10,237,218 13.6228 4,700,383,440 2021-08-31
1075 2021-09-17 650,560,137 5,152,670 13.8406 4,700,383,440 2021-08-31
1076 2021-09-16 645,407,467 -31,155,793 13.7310 4,700,383,440 2021-08-31
1077 2021-09-15 676,563,260 -3,809,217 14.3938 4,700,383,440 2021-08-31
1078 2021-09-14 680,372,477 -2,617,430 14.4748 4,700,383,440 2021-08-31
1079 2021-09-13 682,989,907 4,949,544 14.5305 4,700,383,440 2021-08-31
1080 2021-09-10 678,040,363 3,141,087 14.4252 4,700,383,440 2021-08-31
1081 2021-09-09 674,899,276 14,118,052 14.3584 4,700,383,440 2021-08-31
1082 2021-09-08 660,781,224 5,071,143 14.0580 4,700,383,440 2021-08-31
1083 2021-09-07 655,710,081 9,195,719 13.9501 4,700,383,440 2021-08-31
1084 2021-09-06 646,514,362 4,568,646 13.7545 4,700,383,440 2021-08-31
1085 2021-09-03 641,945,716 -1,071,557 13.6573 4,700,383,440 2021-08-31
1086 2021-09-02 643,017,273 4,326,815 13.6801 4,700,383,440 2021-08-31
1087 2021-09-01 638,690,458 -2,166,680 13.5881 4,700,383,440 2021-08-31
1088 2021-08-31 640,857,138 -19,517,920 13.6341 4,700,383,440 2021-08-31
1089 2021-08-30 660,375,058 665,284 14.0494 4,700,383,440 2021-07-31
1090 2021-08-27 659,709,774 -3,838,351 14.0352 4,700,383,440 2021-07-31
1091 2021-08-26 663,548,125 -27,175,241 14.1169 4,700,383,440 2021-07-31
1092 2021-08-25 690,723,366 -24,591,681 14.6950 4,700,383,440 2021-07-31
1093 2021-08-24 715,315,047 -4,993,493 15.2182 4,700,383,440 2021-07-31
1094 2021-08-23 720,308,540 7,079,248 15.3245 4,700,383,440 2021-07-31
1095 2021-08-20 713,229,292 469,724 15.1739 4,700,383,440 2021-07-31
1096 2021-08-19 712,759,568 982,499 15.1639 4,700,383,440 2021-07-31
1097 2021-08-18 711,777,069 -2,289,286 15.1430 4,700,383,440 2021-07-31
1098 2021-08-17 714,066,355 -1,919,549 15.1917 4,700,383,440 2021-07-31
1099 2021-08-16 715,985,904 2,194,484 15.2325 4,700,383,440 2021-07-31
1100 2021-08-13 713,791,420 -2,357,613 15.1858 4,700,383,440 2021-07-31
1101 2021-08-12 716,149,033 -471,244 15.2360 4,700,383,440 2021-07-31
1102 2021-08-11 716,620,277 1,740,001 15.2460 4,700,383,440 2021-07-31
1103 2021-08-10 714,880,276 -3,945,785 15.2090 4,700,383,440 2021-07-31
1104 2021-08-09 718,826,061 51,700 15.2929 4,700,383,440 2021-07-31
1105 2021-08-06 718,774,361 -1,893,965 15.2918 4,700,383,440 2021-07-31
1106 2021-08-05 720,668,326 -218,913 15.3321 4,700,383,440 2021-07-31
1107 2021-08-04 720,887,239 1,413,590 15.3368 4,700,383,440 2021-07-31
1108 2021-08-03 719,473,649 -7,650,850 15.3067 4,700,383,440 2021-07-31
1109 2021-08-02 727,124,499 6,245,331 15.4695 4,700,383,440 2021-07-31
1110 2021-07-30 720,879,168 1,805,416 15.3366 4,700,383,440 2021-06-30
1111 2021-07-29 719,073,752 7,278,485 15.2982 4,700,383,440 2021-06-30
1112 2021-07-28 711,795,267 -10,915,156 15.1433 4,700,383,440 2021-06-30
1113 2021-07-27 722,710,423 158,884 15.3756 4,700,383,440 2021-06-30
1114 2021-07-26 722,551,539 1,302,871 15.3722 4,700,383,440 2021-06-30
1115 2021-07-23 721,248,668 -2,012,842 15.3445 4,700,383,440 2021-06-30
1116 2021-07-22 723,261,510 1,179,141 15.3873 4,700,383,440 2021-06-30
1117 2021-07-21 722,082,369 1,291,687 15.3622 4,700,383,440 2021-06-30
1118 2021-07-20 720,790,682 -4,210,557 15.3347 4,700,383,440 2021-06-30
1119 2021-07-19 725,001,239 -2,699,096 15.4243 4,700,383,440 2021-06-30
1120 2021-07-16 727,700,335 -1,353,873 15.4817 4,700,383,440 2021-06-30
1121 2021-07-15 729,054,208 2,658,861 15.5105 4,700,383,440 2021-06-30
1122 2021-07-14 726,395,347 2,368,139 15.4540 4,700,383,440 2021-06-30
1123 2021-07-13 724,027,208 694,679 15.4036 4,700,383,440 2021-06-30
1124 2021-07-12 723,332,529 -6,383,791 15.3888 4,700,383,440 2021-06-30
1125 2021-07-09 729,716,320 2,757,173 15.5246 4,700,383,440 2021-06-30
1126 2021-07-08 726,959,147 -17,846,837 15.4660 4,700,383,440 2021-06-30
1127 2021-07-07 744,805,984 3,317,933 15.8456 4,700,383,440 2021-06-30
1128 2021-07-06 741,488,051 2,584,604 15.7751 4,700,383,440 2021-06-30
1129 2021-07-05 738,903,447 6,280,469 15.7201 4,700,383,440 2021-06-30
1130 2021-07-02 732,622,978 18,461,258 15.5865 4,700,383,440 2021-06-30
1131 2021-06-30 714,161,720 -2,336,629 15.1937 4,700,383,440 2021-06-30
1132 2021-06-29 716,498,349 -2,428,610 15.2434 4,700,383,440 2021-05-31
1133 2021-06-28 718,926,959 -715,117 15.2951 4,700,383,440 2021-05-31
1134 2021-06-25 719,642,076 585,628 15.3103 4,700,383,440 2021-05-31
1135 2021-06-24 719,056,448 -122,516 15.2978 4,700,383,440 2021-05-31
1136 2021-06-23 719,178,964 357,109 15.3004 4,700,383,440 2021-05-31
1137 2021-06-22 718,821,855 -2,697,244 15.2928 4,700,383,440 2021-05-31
1138 2021-06-21 721,519,099 1,336,029 15.3502 4,700,383,440 2021-05-31
1139 2021-06-18 720,183,070 -4,420,766 15.3218 4,700,383,440 2021-05-31
1140 2021-06-17 724,603,836 4,066,286 15.4158 4,700,383,440 2021-05-31
1141 2021-06-16 720,537,550 1,958,738 15.3293 4,700,383,440 2021-05-31
1142 2021-06-15 718,578,812 -4,616,471 15.2877 4,700,383,440 2021-05-31
1143 2021-06-11 723,195,283 -60,260 15.3859 4,700,383,440 2021-05-31
1144 2021-06-10 723,255,543 3,072,375 15.3872 4,700,383,440 2021-05-31
1145 2021-06-09 720,183,168 -2,965,260 15.3218 4,700,383,440 2021-05-31
1146 2021-06-08 723,148,428 -7,009,421 15.3849 4,700,383,440 2021-05-31
1147 2021-06-07 730,157,849 -5,982,793 15.5340 4,700,383,440 2021-05-31
1148 2021-06-04 736,140,642 -8,223,998 15.6613 4,700,383,440 2021-05-31
1149 2021-06-03 744,364,640 -1,915,481 15.8363 4,700,383,440 2021-05-31
1150 2021-06-02 746,280,121 -4,284,821 15.8770 4,700,383,440 2021-05-31
1151 2021-06-01 750,564,942 -24,004 15.9682 4,700,383,440 2021-05-31
1152 2021-05-31 750,588,946 121,087 15.9687 4,700,383,440 2021-05-31
1153 2021-05-28 750,467,859 5,254,084 15.9661 4,700,383,440 2021-04-30
1154 2021-05-27 745,213,775 4,036,611 15.8543 4,700,383,440 2021-04-30
1155 2021-05-26 741,177,164 217,344 15.7684 4,700,383,440 2021-04-30
1156 2021-05-25 740,959,820 -3,371,103 15.7638 4,700,383,440 2021-04-30
1157 2021-05-24 744,330,923 -709,763 15.8355 4,700,383,440 2021-04-30
1158 2021-05-21 745,040,686 -3,972,731 15.8506 4,700,383,440 2021-04-30
1159 2021-05-20 749,013,417 6,881,724 15.9352 4,700,383,440 2021-04-30
1160 2021-05-18 742,131,693 -9,211,047 15.7887 4,700,383,440 2021-04-30
1161 2021-05-17 751,342,740 10,822,499 15.9847 4,700,383,440 2021-04-30
1162 2021-05-14 740,520,241 -3,791,828 15.7545 4,700,383,440 2021-04-30
1163 2021-05-13 744,312,069 2,902,014 15.8351 4,700,383,440 2021-04-30
1164 2021-05-12 741,410,055 -2,241,644 15.7734 4,700,383,440 2021-04-30
1165 2021-05-11 743,651,699 -148,813 15.8211 4,700,383,440 2021-04-30
1166 2021-05-10 743,800,512 1,943,421 15.8243 4,700,383,440 2021-04-30
1167 2021-05-07 741,857,091 -907,293 15.7829 4,700,383,440 2021-04-30
1168 2021-05-06 742,764,384 -345,883 15.8022 4,700,383,440 2021-04-30
1169 2021-05-05 743,110,267 -4,406,660 15.8096 4,700,383,440 2021-04-30
1170 2021-05-04 747,516,927 -2,780,397 15.9033 4,700,383,440 2021-04-30
1171 2021-05-03 750,297,324 -1,781,140 15.9625 4,700,383,440 2021-04-30
1172 2021-04-30 752,078,464 3,852,010 16.0004 4,700,383,440 2021-04-30
1173 2021-04-29 748,226,454 1,658,037 15.9184 4,700,383,440 2021-03-31
1174 2021-04-28 746,568,417 -6,372,615 15.8831 4,700,383,440 2021-03-31
1175 2021-04-27 752,941,032 -705,812 16.0187 4,700,383,440 2021-03-31
1176 2021-04-26 753,646,844 -4,681,577 16.0337 4,700,383,440 2021-03-31
1177 2021-04-23 758,328,421 2,182,524 16.1333 4,700,383,440 2021-03-31
1178 2021-04-22 756,145,897 564,554 16.0869 4,700,383,440 2021-03-31
1179 2021-04-21 755,581,343 2,228,926 16.0749 4,700,383,440 2021-03-31
1180 2021-04-20 753,352,417 -5,115,039 16.0275 4,700,383,440 2021-03-31
1181 2021-04-19 758,467,456 -49,975 16.1363 4,700,383,440 2021-03-31
1182 2021-04-16 758,517,431 2,914,002 16.1374 4,700,383,440 2021-03-31
1183 2021-04-15 755,603,429 2,637,839 16.0754 4,700,383,440 2021-03-31
1184 2021-04-14 752,965,590 3,893,667 16.0192 4,700,383,440 2021-03-31
1185 2021-04-13 749,071,923 -5,738,680 15.9364 4,700,383,440 2021-03-31
1186 2021-04-12 754,810,603 2,378,166 16.0585 4,700,383,440 2021-03-31
1187 2021-04-09 752,432,437 -2,175,400 16.0079 4,700,383,440 2021-03-31
1188 2021-04-08 754,607,837 921,274 16.0542 4,700,383,440 2021-03-31
1189 2021-04-07 753,686,563 3,276,495 16.0346 4,700,383,440 2021-03-31
1190 2021-04-01 750,410,068 -6,397,855 15.9649 4,700,383,440 2021-03-31
1191 2021-03-31 756,807,923 2,095,721 16.1010 4,700,383,440 2021-03-31
1192 2021-03-30 754,712,202 -1,835,600 16.0564 4,700,383,440 2021-02-28
1193 2021-03-29 756,547,802 3,386,672 16.0954 4,700,383,440 2021-02-28
1194 2021-03-26 753,161,130 698,959 16.0234 4,700,383,440 2021-02-28
1195 2021-03-25 752,462,171 -2,779,888 16.0085 4,700,383,440 2021-02-28
1196 2021-03-24 755,242,059 -16,537,062 16.0677 4,700,383,440 2021-02-28
1197 2021-03-23 771,779,121 2,960,521 16.4195 4,700,383,440 2021-02-28
1198 2021-03-22 768,818,600 12,187,346 16.3565 4,700,383,440 2021-02-28
1199 2021-03-19 756,631,254 11,150,603 16.0972 4,700,383,440 2021-02-28
1200 2021-03-18 745,480,651 6,002,433 15.8600 4,700,383,440 2021-02-28
1201 2021-03-17 739,478,218 12,521,979 15.7323 4,700,383,440 2021-02-28
1202 2021-03-16 726,956,239 -9,852,242 15.4659 4,700,383,440 2021-02-28
1203 2021-03-15 736,808,481 3,560,173 15.6755 4,700,383,440 2021-02-28
1204 2021-03-12 733,248,308 -884,417 15.5998 4,700,383,440 2021-02-28
1205 2021-03-11 734,132,725 5,625,930 15.6186 4,700,383,440 2021-02-28
1206 2021-03-10 728,506,795 -1,002,744 15.4989 4,700,383,440 2021-02-28
1207 2021-03-09 729,509,539 4,068,688 15.5202 4,700,383,440 2021-02-28
1208 2021-03-08 725,440,851 754,362 15.4337 4,700,383,440 2021-02-28
1209 2021-03-05 724,686,489 3,581,095 15.4176 4,700,383,440 2021-02-28
1210 2021-03-04 721,105,394 2,244,956 15.3414 4,700,383,440 2021-02-28
1211 2021-03-03 718,860,438 -3,687,609 15.2937 4,700,383,440 2021-02-28
1212 2021-03-02 722,548,047 5,001,436 15.3721 4,700,383,440 2021-02-28
1213 2021-03-01 717,546,611 -626,794 15.2657 4,700,383,440 2021-02-28
1214 2021-02-26 718,173,405 -739,280 15.2790 4,700,383,440 2021-01-31
1215 2021-02-25 718,912,685 -1,800,219 15.2948 4,700,383,440 2021-01-31
1216 2021-02-24 720,712,904 -5,819,348 15.3331 4,700,383,440 2021-01-31
1217 2021-02-23 726,532,252 4,148,053 15.4569 4,700,383,440 2021-01-31
1218 2021-02-22 722,384,199 2,672,347 15.3686 4,700,383,440 2021-01-31
1219 2021-02-19 719,711,852 -3,154,103 15.3118 4,700,383,440 2021-01-31
1220 2021-02-18 722,865,955 -7,547,755 15.3789 4,700,383,440 2021-01-31
1221 2021-02-17 730,413,710 -5,565,735 15.5394 4,700,383,440 2021-01-31
1222 2021-02-16 735,979,445 -183,028 15.6579 4,700,383,440 2021-01-31
1223 2021-02-11 736,162,473 0 15.6618 4,700,383,440 2021-01-31
1224 2021-02-10 736,162,473 3,710,022 15.6618 4,700,383,440 2021-01-31
1225 2021-02-09 732,452,451 9,825,560 15.5828 4,700,383,440 2021-01-31
1226 2021-02-08 722,626,891 -4,157,927 15.3738 4,700,383,440 2021-01-31
1227 2021-02-05 726,784,818 7,809,862 15.4622 4,700,383,440 2021-01-31
1228 2021-02-04 718,974,956 -6,609,128 15.2961 4,700,383,440 2021-01-31
1229 2021-02-03 725,584,084 9,214,054 15.4367 4,700,383,440 2021-01-31
1230 2021-02-02 716,370,030 7,501,177 15.2407 4,700,383,440 2021-01-31
1231 2021-02-01 708,868,853 9,502,473 15.0811 4,700,383,440 2021-01-31
1232 2021-01-29 699,366,380 3,906,990 14.8789 4,700,383,440 2020-12-31
1233 2021-01-28 695,459,390 -10,810,550 14.7958 4,700,383,440 2020-12-31
1234 2021-01-27 706,269,940 4,426,912 15.0258 4,700,383,440 2020-12-31
1235 2021-01-26 701,843,028 -4,130,802 14.9316 4,700,383,440 2020-12-31
1236 2021-01-25 705,973,830 -179,589 15.0195 4,700,383,440 2020-12-31
1237 2021-01-22 706,153,419 -976,393 15.0233 4,700,383,440 2020-12-31
1238 2021-01-21 707,129,812 1,567,123 15.0441 4,700,383,440 2020-12-31
1239 2021-01-20 705,562,689 640,757 15.0107 4,700,383,440 2020-12-31
1240 2021-01-19 704,921,932 1,242,495 14.9971 4,700,383,440 2020-12-31
1241 2021-01-18 703,679,437 3,243,235 14.9707 4,700,383,440 2020-12-31
1242 2021-01-15 700,436,202 -258,514 14.9017 4,700,383,440 2020-12-31
1243 2021-01-14 700,694,716 -4,772,280 14.9072 4,700,383,440 2020-12-31
1244 2021-01-13 705,466,996 -1,522,691 15.0087 4,700,383,440 2020-12-31
1245 2021-01-12 706,989,687 -3,378,052 15.0411 4,700,383,440 2020-12-31
1246 2021-01-11 710,367,739 -3,307,836 15.1130 4,700,383,440 2020-12-31
1247 2021-01-08 713,675,575 -48,152 15.1833 4,700,383,440 2020-12-31
1248 2021-01-07 713,723,727 514,834 15.1844 4,700,383,440 2020-12-31
1249 2021-01-06 713,208,893 2,398,375 15.1734 4,700,383,440 2020-12-31
1250 2021-01-05 710,810,518 11,043,711 15.1224 4,700,383,440 2020-12-31
1251 2021-01-04 699,766,807 2,857,980 14.8874 4,700,383,440 2020-12-31
1252 2020-12-31 696,908,827 -10,000 14.8266 4,700,383,440 2020-12-31
1253 2020-12-30 696,918,827 -359,266 14.8269 4,700,383,440 2020-11-30
1254 2020-12-29 697,278,093 12,571,591 14.8345 4,700,383,440 2020-11-30
1255 2020-12-28 684,706,502 -5,219,560 14.5670 4,700,383,440 2020-11-30
1256 2020-12-24 689,926,062 0 14.6781 4,700,383,440 2020-11-30
1257 2020-12-23 689,926,062 -3,931,201 14.6781 4,700,383,440 2020-11-30
1258 2020-12-22 693,857,263 938,045 14.7617 4,700,383,440 2020-11-30
1259 2020-12-21 692,919,218 -2,108,183 14.7418 4,700,383,440 2020-11-30
1260 2020-12-18 695,027,401 -225,408 14.7866 4,700,383,440 2020-11-30
1261 2020-12-17 695,252,809 2,129,975 14.7914 4,700,383,440 2020-11-30
1262 2020-12-16 693,122,834 5,427,661 14.7461 4,700,383,440 2020-11-30
1263 2020-12-15 687,695,173 4,505,251 14.6306 4,700,383,440 2020-11-30
1264 2020-12-14 683,189,922 4,001,569 14.5348 4,700,383,440 2020-11-30
1265 2020-12-11 679,188,353 -599,212 14.4496 4,700,383,440 2020-11-30
1266 2020-12-10 679,787,565 -665,369 14.4624 4,700,383,440 2020-11-30
1267 2020-12-09 680,452,934 -2,392,956 14.4765 4,700,383,440 2020-11-30
1268 2020-12-08 682,845,890 -3,798,346 14.5275 4,700,383,440 2020-11-30
1269 2020-12-07 686,644,236 3,149,818 14.6083 4,700,383,440 2020-11-30
1270 2020-12-04 683,494,418 1,428,044 14.5412 4,700,383,440 2020-11-30
1271 2020-12-03 682,066,374 3,222,520 14.5109 4,700,383,440 2020-11-30
1272 2020-12-02 678,843,854 3,038,155 14.4423 4,700,383,440 2020-11-30
1273 2020-12-01 675,805,699 5,325,778 14.3777 4,700,383,440 2020-11-30
1274 2020-11-30 670,479,921 4,405,730 14.2644 4,700,383,440 2020-11-30
1275 2020-11-27 666,074,191 2,000,566 14.1706 4,700,383,440 2020-10-31
1276 2020-11-26 664,073,625 -1,522,976 14.1281 4,700,383,440 2020-10-31
1277 2020-11-25 665,596,601 -678,762 14.1605 4,700,383,440 2020-10-31
1278 2020-11-24 666,275,363 1,469,152 14.1749 4,700,383,440 2020-10-31
1279 2020-11-23 664,806,211 -1,683,957 14.1437 4,700,383,440 2020-10-31
1280 2020-11-20 666,490,168 -1,870,956 14.1795 4,700,383,440 2020-10-31
1281 2020-11-19 668,361,124 2,782,459 14.2193 4,700,383,440 2020-10-31
1282 2020-11-18 665,578,665 753,379 14.1601 4,700,383,440 2020-10-31
1283 2020-11-17 664,825,286 -1,503,733 14.1441 4,700,383,440 2020-10-31
1284 2020-11-16 666,329,019 -814,749 14.1761 4,700,383,440 2020-10-31
1285 2020-11-13 667,143,768 -6,998,229 14.1934 4,700,383,440 2020-10-31
1286 2020-11-12 674,141,997 -4,794,183 14.3423 4,700,383,440 2020-10-31
1287 2020-11-11 678,936,180 50,523 14.4443 4,700,383,440 2020-10-31
1288 2020-11-10 678,885,657 -6,113,460 14.4432 4,700,383,440 2020-10-31
1289 2020-11-09 684,999,117 290,399 14.5733 4,700,383,440 2020-10-31
1290 2020-11-06 684,708,718 6,058,435 14.5671 4,700,383,440 2020-10-31
1291 2020-11-05 678,650,283 3,052,779 14.4382 4,700,383,440 2020-10-31
1292 2020-11-04 675,597,504 1,977,139 14.3732 4,700,383,440 2020-10-31
1293 2020-11-03 673,620,365 1,794,877 14.3312 4,700,383,440 2020-10-31
1294 2020-11-02 671,825,488 -805,911 14.2930 4,700,383,440 2020-10-31
1295 2020-10-30 672,631,399 -4,838,084 14.3101 4,700,383,440 2020-09-30
1296 2020-10-29 677,469,483 3,238,359 14.4131 4,700,383,440 2020-09-30
1297 2020-10-28 674,231,124 -3,637,328 14.3442 4,700,383,440 2020-09-30
1298 2020-10-27 677,868,452 1,427,678 14.4216 4,700,383,440 2020-09-30
1299 2020-10-23 676,440,774 -7,341,951 14.3912 4,700,383,440 2020-09-30
1300 2020-10-22 683,782,725 9,627,767 14.5474 4,700,383,440 2020-09-30
1301 2020-10-21 674,154,958 -605,787 14.3426 4,700,383,440 2020-09-30
1302 2020-10-20 674,760,745 -992,008 14.3554 4,700,383,440 2020-09-30
1303 2020-10-19 675,752,753 508,202 14.3765 4,700,383,440 2020-09-30
1304 2020-10-16 675,244,551 -6,294,913 14.3657 4,700,383,440 2020-09-30
1305 2020-10-15 681,539,464 -2,829,444 14.4997 4,700,383,440 2020-09-30
1306 2020-10-14 684,368,908 3,909,221 14.5599 4,700,383,440 2020-09-30
1307 2020-10-12 680,459,687 -3,790,747 14.4767 4,700,383,440 2020-09-30
1308 2020-10-09 684,250,434 -736,477 14.5573 4,700,383,440 2020-09-30
1309 2020-10-08 684,986,911 2,052,834 14.5730 4,700,383,440 2020-09-30
1310 2020-10-07 682,934,077 -7,641,257 14.5293 4,700,383,440 2020-09-30
1311 2020-10-06 690,575,334 -767,828 14.6919 4,700,383,440 2020-09-30
1312 2020-10-05 691,343,162 7,660,657 14.7082 4,700,383,440 2020-09-30
1313 2020-09-30 683,682,505 1,585,323 14.5452 4,700,383,440 2020-09-30
1314 2020-09-29 682,097,182 -137,510 14.5115 4,700,383,440 2020-08-31
1315 2020-09-28 682,234,692 -983,894 14.5144 4,700,383,440 2020-08-31
1316 2020-09-25 683,218,586 -696,651 14.5354 4,700,383,440 2020-08-31
1317 2020-09-24 683,915,237 1,837,131 14.5502 4,700,383,440 2020-08-31
1318 2020-09-23 682,078,106 -1,333,817 14.5111 4,700,383,440 2020-08-31
1319 2020-09-22 683,411,923 -2,518,692 14.5395 4,700,383,440 2020-08-31
1320 2020-09-21 685,930,615 -3,019,202 14.5931 4,700,383,440 2020-08-31
1321 2020-09-18 688,949,817 6,329,969 14.6573 4,700,383,440 2020-08-31
1322 2020-09-17 682,619,848 -6,154,698 14.5226 4,700,383,440 2020-08-31
1323 2020-09-16 688,774,546 3,773,528 14.6536 4,700,383,440 2020-08-31
1324 2020-09-15 685,001,018 -2,226,855 14.5733 4,700,383,440 2020-08-31
1325 2020-09-14 687,227,873 -10,278,517 14.6207 4,700,383,440 2020-08-31
1326 2020-09-11 697,506,390 316,926 14.8394 4,700,383,440 2020-08-31
1327 2020-09-10 697,189,464 3,404,716 14.8326 4,700,383,440 2020-08-31
1328 2020-09-09 693,784,748 -4,274,693 14.7602 4,700,383,440 2020-08-31
1329 2020-09-08 698,059,441 311,586 14.8511 4,700,383,440 2020-08-31
1330 2020-09-07 697,747,855 -831,802 14.8445 4,700,383,440 2020-08-31
1331 2020-09-04 698,579,657 -418,043 14.8622 4,700,383,440 2020-08-31
1332 2020-09-03 698,997,700 -5,953,610 14.8711 4,700,383,440 2020-08-31
1333 2020-09-02 704,951,310 1,424,690 14.9977 4,700,383,440 2020-08-31
1334 2020-09-01 703,526,620 -4,164,074 14.9674 4,700,383,440 2020-08-31
1335 2020-08-31 707,690,694 3,744,048 15.0560 4,700,383,440 2020-08-31
1336 2020-08-28 703,946,646 958,413 14.9764 4,700,383,440 2020-07-31
1337 2020-08-27 702,988,233 -4,104,098 14.9560 4,700,383,440 2020-07-31
1338 2020-08-26 707,092,331 -5,081,473 15.0433 4,700,383,440 2020-07-31
1339 2020-08-25 712,173,804 2,706,846 15.1514 4,700,383,440 2020-07-31
1340 2020-08-24 709,466,958 -2,053,047 15.0938 4,700,383,440 2020-07-31
1341 2020-08-21 711,520,005 15,964,239 15.1375 4,700,383,440 2020-07-31
1342 2020-08-20 695,555,766 -1,597,641 14.7979 4,700,383,440 2020-07-31
1343 2020-08-19 697,153,407 -699,407 14.8318 4,700,383,440 2020-07-31
1344 2020-08-18 697,852,814 -419,821 14.8467 4,700,383,440 2020-07-31
1345 2020-08-17 698,272,635 615,435 14.8557 4,700,383,440 2020-07-31
1346 2020-08-14 697,657,200 -458,363 14.8426 4,700,383,440 2020-07-31
1347 2020-08-13 698,115,563 -642,542 14.8523 4,700,383,440 2020-07-31
1348 2020-08-12 698,758,105 -942,893 14.8660 4,700,383,440 2020-07-31
1349 2020-08-11 699,700,998 -2,018,118 14.8860 4,700,383,440 2020-07-31
1350 2020-08-10 701,719,116 2,390,612 14.9290 4,700,383,440 2020-07-31
1351 2020-08-07 699,328,504 -4,216,081 14.8781 4,700,383,440 2020-07-31
1352 2020-08-06 703,544,585 482,129 14.9678 4,700,383,440 2020-07-31
1353 2020-08-05 703,062,456 -1,527,139 14.9576 4,700,383,440 2020-07-31
1354 2020-08-04 704,589,595 -5,375,064 14.9900 4,700,383,440 2020-07-31
1355 2020-08-03 709,964,659 -3,534,768 15.1044 4,700,383,440 2020-07-31
1356 2020-07-31 713,499,427 1,856,878 15.1796 4,700,383,440 2020-07-31
1357 2020-07-30 711,642,549 -4,887,082 15.1401 4,700,383,440 2020-06-30
1358 2020-07-29 716,529,631 -1,563,055 15.2441 4,700,383,440 2020-06-30
1359 2020-07-28 718,092,686 -10,620,405 15.2773 4,700,383,440 2020-06-30
1360 2020-07-27 728,713,091 -6,106,433 15.5033 4,700,383,440 2020-06-30
1361 2020-07-24 734,819,524 -8,818,998 15.6332 4,700,383,440 2020-06-30
1362 2020-07-23 743,638,522 1,117,255 15.8208 4,700,383,440 2020-06-30
1363 2020-07-22 742,521,267 -2,475,784 15.7970 4,700,383,440 2020-06-30
1364 2020-07-21 744,997,051 -888,024 15.8497 4,700,383,440 2020-06-30
1365 2020-07-20 745,885,075 -5,976,863 15.8686 4,700,383,440 2020-06-30
1366 2020-07-17 751,861,938 231,162 15.9958 4,700,383,440 2020-06-30
1367 2020-07-16 751,630,776 -2,231,657 15.9908 4,700,383,440 2020-06-30
1368 2020-07-15 753,862,433 -4,584,602 16.0383 4,700,383,440 2020-06-30
1369 2020-07-14 758,447,035 132,999 16.1359 4,700,383,440 2020-06-30
1370 2020-07-13 758,314,036 -1,442,787 16.1330 4,700,383,440 2020-06-30
1371 2020-07-10 759,756,823 1,875,340 16.1637 4,700,383,440 2020-06-30
1372 2020-07-09 757,881,483 -6,341,767 16.1238 4,700,383,440 2020-06-30
1373 2020-07-08 764,223,250 -6,408,816 16.2587 4,700,383,440 2020-06-30
1374 2020-07-07 770,632,066 -9,630,205 16.3951 4,700,383,440 2020-06-30
1375 2020-07-06 780,262,271 -31,747,228 16.6000 4,700,383,440 2020-06-30
1376 2020-07-03 812,009,499 -2,064,264 17.2754 4,700,383,440 2020-06-30
1377 2020-07-02 814,073,763 3,346,040 17.3193 4,700,383,440 2020-06-30
1378 2020-06-30 810,727,723 35,764,903 17.2481 4,700,383,440 2020-06-30
1379 2020-06-29 774,962,820 4,630,262 16.4872 4,700,383,440 2020-05-31
1380 2020-06-26 770,332,558 4,805,369 16.3887 4,700,383,440 2020-05-31
1381 2020-06-24 765,527,189 -1,145,876 16.2865 4,700,383,440 2020-05-31
1382 2020-06-23 766,673,065 -55,316 16.3109 4,700,383,440 2020-05-31
1383 2020-06-22 766,728,381 -5,714,783 16.3120 4,700,383,440 2020-05-31
1384 2020-06-19 772,443,164 -966,845 16.4336 4,700,383,440 2020-05-31
1385 2020-06-18 773,410,009 -3,553,369 16.4542 4,700,383,440 2020-05-31
1386 2020-06-17 776,963,378 -19,381,567 16.5298 4,700,383,440 2020-05-31
1387 2020-06-16 796,344,945 34,687,869 16.9421 4,700,383,440 2020-05-31
1388 2020-06-15 761,657,076 13,578,056 16.2041 4,700,383,440 2020-05-31
1389 2020-06-12 748,079,020 -4,595,904 15.9153 4,700,383,440 2020-05-31
1390 2020-06-11 752,674,924 -169,321 16.0131 4,700,383,440 2020-05-31
1391 2020-06-10 752,844,245 -2,819,477 16.0167 4,700,383,440 2020-05-31
1392 2020-06-09 755,663,722 -3,199,510 16.0766 4,700,383,440 2020-05-31
1393 2020-06-08 758,863,232 2,951,953 16.1447 4,700,383,440 2020-05-31
1394 2020-06-05 755,911,279 -871,995 16.0819 4,700,383,440 2020-05-31
1395 2020-06-04 756,783,274 -655,345 16.1005 4,700,383,440 2020-05-31
1396 2020-06-03 757,438,619 -39,563,825 16.1144 4,700,383,440 2020-05-31
1397 2020-06-02 797,002,444 42,107,985 16.9561 4,700,383,440 2020-05-31
1398 2020-06-01 754,894,459 9,943,563 16.0603 4,700,383,440 2020-05-31
1399 2020-05-29 744,950,896 7,643,416 15.8487 4,700,383,440 2020-04-30
1400 2020-05-28 737,307,480 -1,316,058 15.6861 4,700,383,440 2020-04-30
1401 2020-05-27 738,623,538 -3,790,658 15.7141 4,700,383,440 2020-04-30
1402 2020-05-26 742,414,196 14,595,900 15.7948 4,700,383,440 2020-04-30
1403 2020-05-25 727,818,296 10,964,050 15.4842 4,700,383,440 2020-04-30
1404 2020-05-22 716,854,246 10,442,609 15.2510 4,700,383,440 2020-04-30
1405 2020-05-21 706,411,637 17,168,719 15.0288 4,700,383,440 2020-04-30
1406 2020-05-20 689,242,918 5,805,774 14.6635 4,700,383,440 2020-04-30
1407 2020-05-19 683,437,144 -7,049,211 14.5400 4,700,383,440 2020-04-30
1408 2020-05-18 690,486,355 12,803,641 14.6900 4,700,383,440 2020-04-30
1409 2020-05-15 677,682,714 13,063,019 14.4176 4,700,383,440 2020-04-30
1410 2020-05-14 664,619,695 9,370,800 14.1397 4,700,383,440 2020-04-30
1411 2020-05-13 655,248,895 14,140,258 13.9403 4,700,383,440 2020-04-30
1412 2020-05-12 641,108,637 2,719,893 13.6395 4,700,383,440 2020-04-30
1413 2020-05-11 638,388,744 -1,891,860 13.5816 4,700,383,440 2020-04-30
1414 2020-05-08 640,280,604 -2,267,667 13.6219 4,700,383,440 2020-04-30
1415 2020-05-07 642,548,271 -1,323,334 13.6701 4,700,383,440 2020-04-30
1416 2020-05-06 643,871,605 4,483,281 13.6983 4,700,383,440 2020-04-30
1417 2020-05-05 639,388,324 -8,652,646 13.6029 4,700,383,440 2020-04-30
1418 2020-05-04 648,040,970 160,516 13.7870 4,700,383,440 2020-04-30
1419 2020-04-29 647,880,454 -4,009,442 13.7836 4,700,383,440 2020-03-31
1420 2020-04-28 651,889,896 2,888,069 13.8689 4,700,383,440 2020-03-31
1421 2020-04-27 649,001,827 1,435,789 13.8074 4,700,383,440 2020-03-31
1422 2020-04-24 647,566,038 3,253,763 13.7769 4,700,383,440 2020-03-31
1423 2020-04-23 644,312,275 -642,389 13.7077 4,700,383,440 2020-03-31
1424 2020-04-22 644,954,664 2,093,430 13.7213 4,700,383,440 2020-03-31
1425 2020-04-21 642,861,234 5,374,202 13.6768 4,700,383,440 2020-03-31
1426 2020-04-20 637,487,032 828,061 13.5624 4,700,383,440 2020-03-31
1427 2020-04-17 636,658,971 -21,967,921 13.5448 4,700,383,440 2020-03-31
1428 2020-04-16 658,626,892 5,937,513 14.0122 4,700,383,440 2020-03-31
1429 2020-04-15 652,689,379 34,967,375 13.8859 4,700,383,440 2020-03-31
1430 2020-04-14 617,722,004 -4,629,692 13.1419 4,700,383,440 2020-03-31
1431 2020-04-09 622,351,696 -8,131,457 13.2404 4,700,383,440 2020-03-31
1432 2020-04-08 630,483,153 2,112,891 13.4134 4,700,383,440 2020-03-31
1433 2020-04-07 628,370,262 6,538 13.3685 4,700,383,440 2020-03-31
1434 2020-04-06 628,363,724 10,250,761 13.3684 4,700,383,440 2020-03-31
1435 2020-04-03 618,112,963 9,552,843 13.1503 4,700,383,440 2020-03-31
1436 2020-04-02 608,560,120 -1,410,367 12.9470 4,700,383,440 2020-03-31
1437 2020-04-01 609,970,487 4,063,833 12.9770 4,700,383,440 2020-03-31
1438 2020-03-31 605,906,654 8,521,902 12.8906 4,700,383,440 2020-03-31
1439 2020-03-30 597,384,752 -5,082,396 12.7093 4,700,383,440 2020-02-29
1440 2020-03-27 602,467,148 -2,834,537 12.8174 4,700,383,440 2020-02-29
1441 2020-03-26 605,301,685 7,658,502 12.8777 4,700,383,440 2020-02-29
1442 2020-03-25 597,643,183 -5,936,202 12.7148 4,700,383,440 2020-02-29
1443 2020-03-24 603,579,385 -3,265,587 12.8411 4,700,383,440 2020-02-29
1444 2020-03-23 606,844,972 -6,077,831 12.9105 4,700,383,440 2020-02-29
1445 2020-03-20 612,922,803 13,068,887 13.0398 4,700,383,440 2020-02-29
1446 2020-03-19 599,853,916 -2,719,481 12.7618 4,700,383,440 2020-02-29
1447 2020-03-18 602,573,397 -22,639,349 12.8197 4,700,383,440 2020-02-29
1448 2020-03-17 625,212,746 15,750,482 13.3013 4,700,383,440 2020-02-29
1449 2020-03-16 609,462,264 -20,279,385 12.9662 4,700,383,440 2020-02-29
1450 2020-03-13 629,741,649 51,446,285 13.3977 4,700,383,440 2020-02-29
1451 2020-03-12 578,295,364 -57,041,106 12.3032 4,700,383,440 2020-02-29
1452 2020-03-11 635,336,470 47,321,953 13.5167 4,700,383,440 2020-02-29
1453 2020-03-10 588,014,517 -32,252,264 12.5099 4,700,383,440 2020-02-29
1454 2020-03-09 620,266,781 -2,638,283 13.1961 4,700,383,440 2020-02-29
1455 2020-03-06 622,905,064 -18,620,522 13.2522 4,700,383,440 2020-02-29
1456 2020-03-05 641,525,586 24,067,537 13.6484 4,700,383,440 2020-02-29
1457 2020-03-04 617,458,049 -14,713,153 13.1363 4,700,383,440 2020-02-29
1458 2020-03-03 632,171,202 8,127,583 13.4494 4,700,383,440 2020-02-29
1459 2020-03-02 624,043,619 11,610,879 13.2764 4,700,383,440 2020-02-29
1460 2020-02-28 612,432,740 7,138,336 13.0294 4,700,383,440 2020-01-31
1461 2020-02-27 605,294,404 11,408,168 12.8776 4,700,383,440 2020-01-31
1462 2020-02-26 593,886,236 14,546,286 12.6348 4,700,383,440 2020-01-31
1463 2020-02-25 579,339,950 -1,296,636 12.3254 4,700,383,440 2020-01-31
1464 2020-02-24 580,636,586 -24,208,316 12.3530 4,700,383,440 2020-01-31
1465 2020-02-21 604,844,902 22,463,721 12.8680 4,700,383,440 2020-01-31
1466 2020-02-20 582,381,181 -27,993,005 12.3901 4,700,383,440 2020-01-31
1467 2020-02-19 610,374,186 1,089,199 12.9856 4,700,383,440 2020-01-31
1468 2020-02-18 609,284,987 28,891,040 12.9625 4,700,383,440 2020-01-31
1469 2020-02-17 580,393,947 -22,631,721 12.3478 4,700,383,440 2020-01-31
1470 2020-02-14 603,025,668 4,878,098 12.8293 4,700,383,440 2020-01-31
1471 2020-02-13 598,147,570 22,351,006 12.7255 4,700,383,440 2020-01-31
1472 2020-02-12 575,796,564 -24,046,568 12.2500 4,700,383,440 2020-01-31
1473 2020-02-11 599,843,132 44,026,703 12.7616 4,700,383,440 2020-01-31
1474 2020-02-10 555,816,429 -36,809,440 11.8249 4,700,383,440 2020-01-31
1475 2020-02-07 592,625,869 15,088,614 12.6080 4,700,383,440 2020-01-31
1476 2020-02-06 577,537,255 40,518,813 12.2870 4,700,383,440 2020-01-31
1477 2020-02-05 537,018,442 -18,388,936 11.4250 4,700,383,440 2020-01-31
1478 2020-02-04 555,407,378 17,809,893 11.8162 4,700,383,440 2020-01-31
1479 2020-02-03 537,597,485 25,137,436 11.4373 4,700,383,440 2020-01-31
1480 2020-01-31 512,460,049 -59,513,009 10.9025 4,700,383,440 2020-01-31
1481 2020-01-30 571,973,058 1,963,303 12.1686 4,700,383,440 2019-12-31
1482 2020-01-29 570,009,755 27,968,394 12.1269 4,700,383,440 2019-12-31
1483 2020-01-24 542,041,361 0 11.5319 4,700,383,440 2019-12-31
1484 2020-01-23 542,041,361 -11,036,025 11.5319 4,700,383,440 2019-12-31
1485 2020-01-22 553,077,386 9,509,826 11.7666 4,700,383,440 2019-12-31
1486 2020-01-21 543,567,560 13,297,122 11.5643 4,700,383,440 2019-12-31
1487 2020-01-20 530,270,438 7,184,274 11.2814 4,700,383,440 2019-12-31
1488 2020-01-17 523,086,164 -16,924,308 11.1286 4,700,383,440 2019-12-31
1489 2020-01-16 540,010,472 4,805,962 11.4886 4,700,383,440 2019-12-31
1490 2020-01-15 535,204,510 2,441,457 11.3864 4,700,383,440 2019-12-31
1491 2020-01-14 532,763,053 -4,289,149 11.3345 4,700,383,440 2019-12-31
1492 2020-01-13 537,052,202 -3,670,607 11.4257 4,700,383,440 2019-12-31
1493 2020-01-10 540,722,809 -9,119,476 11.5038 4,700,383,440 2019-12-31
1494 2020-01-09 549,842,285 20,781,397 11.6978 4,700,383,440 2019-12-31
1495 2020-01-08 529,060,888 -20,125,633 11.2557 4,700,383,440 2019-12-31
1496 2020-01-07 549,186,521 752,057 11.6839 4,700,383,440 2019-12-31
1497 2020-01-06 548,434,464 9,010,834 11.6679 4,700,383,440 2019-12-31
1498 2020-01-03 539,423,630 -8,480,606 11.4762 4,700,383,440 2019-12-31
1499 2020-01-02 547,904,236 2,996,855 11.6566 4,700,383,440 2019-12-31
1500 2019-12-31 544,907,381 0 11.5928 4,700,383,440 2019-12-31
1501 2019-12-30 544,907,381 -2,413,453 11.5928 4,700,383,440 2019-11-30
1502 2019-12-27 547,320,834 -3,166,684 11.6442 4,700,383,440 2019-11-30
1503 2019-12-24 550,487,518 0 11.7115 4,700,383,440 2019-11-30
1504 2019-12-23 550,487,518 3,000,343 11.7115 4,700,383,440 2019-11-30
1505 2019-12-20 547,487,175 -3,502,583 11.6477 4,700,383,440 2019-11-30
1506 2019-12-19 550,989,758 -13,081,502 11.7222 4,700,383,440 2019-11-30
1507 2019-12-18 564,071,260 -2,370,688 12.0005 4,700,383,440 2019-11-30
1508 2019-12-17 566,441,948 634,189 12.0510 4,700,383,440 2019-11-30
1509 2019-12-16 565,807,759 -8,891,412 12.0375 4,700,383,440 2019-11-30
1510 2019-12-13 574,699,171 8,950,113 12.2266 4,700,383,440 2019-11-30
1511 2019-12-12 565,749,058 -2,263,826 12.0362 4,700,383,440 2019-11-30
1512 2019-12-11 568,012,884 -318,429 12.0844 4,700,383,440 2019-11-30
1513 2019-12-10 568,331,313 -1,359,711 12.0912 4,700,383,440 2019-11-30
1514 2019-12-09 569,691,024 -6,495,431 12.1201 4,700,383,440 2019-11-30
1515 2019-12-06 576,186,455 9,659,491 12.2583 4,700,383,440 2019-11-30
1516 2019-12-05 566,526,964 11,835,810 12.0528 4,700,383,440 2019-11-30
1517 2019-12-04 554,691,154 11,608,904 11.8010 4,700,383,440 2019-11-30
1518 2019-12-03 543,082,250 -3,993,917 11.5540 4,700,383,440 2019-11-30
1519 2019-12-02 547,076,167 -1,466,787 11.6390 4,700,383,440 2019-11-30
1520 2019-11-29 548,542,954 -18,716,394 11.6702 4,700,383,440 2019-10-31
1521 2019-11-28 567,259,348 1,658,733 12.0684 4,700,383,440 2019-10-31
1522 2019-11-27 565,600,615 2,652,269 12.0331 4,700,383,440 2019-10-31
1523 2019-11-26 562,948,346 -2,527,587 11.9766 4,700,383,440 2019-10-31
1524 2019-11-25 565,475,933 -10,080,365 12.0304 4,700,383,440 2019-10-31
1525 2019-11-22 575,556,298 -10,067,904 12.2449 4,700,383,440 2019-10-31
1526 2019-11-21 585,624,202 21,303,113 12.4591 4,700,383,440 2019-10-31
1527 2019-11-20 564,321,089 3,657,342 12.0059 4,700,383,440 2019-10-31
1528 2019-11-19 560,663,747 972,547 11.9280 4,700,383,440 2019-10-31
1529 2019-11-18 559,691,200 -1,502,370 11.9074 4,700,383,440 2019-10-31
1530 2019-11-15 561,193,570 13,899,607 11.9393 4,700,383,440 2019-10-31
1531 2019-11-14 547,293,963 -11,313,168 11.6436 4,700,383,440 2019-10-31
1532 2019-11-13 558,607,131 -3,951,443 11.8843 4,700,383,440 2019-10-31
1533 2019-11-12 562,558,574 6,302,275 11.9684 4,700,383,440 2019-10-31
1534 2019-11-11 556,256,299 367,527 11.8343 4,700,383,440 2019-10-31
1535 2019-11-08 555,888,772 12,466,357 11.8265 4,700,383,440 2019-10-31
1536 2019-11-07 543,422,415 -12,189,655 11.5612 4,700,383,440 2019-10-31
1537 2019-11-06 555,612,070 1,983,776 11.8206 4,700,383,440 2019-10-31
1538 2019-11-05 553,628,294 2,927,589 11.7784 4,700,383,440 2019-10-31
1539 2019-11-04 550,700,705 -1,309,328 11.7161 4,700,383,440 2019-10-31
1540 2019-11-01 552,010,033 1,811,403 11.7439 4,700,383,440 2019-10-31
1541 2019-10-31 550,198,630 15,099,284 11.7054 4,700,383,440 2019-10-31
1542 2019-10-30 535,099,346 4,024,336 11.3842 4,700,383,440 2019-09-30
1543 2019-10-29 531,075,010 3,021,430 11.2985 4,700,383,440 2019-09-30
1544 2019-10-28 528,053,580 552,072 11.2343 4,700,383,440 2019-09-30
1545 2019-10-25 527,501,508 3,679,663 11.2225 4,700,383,440 2019-09-30
1546 2019-10-24 523,821,845 5,210,675 11.1442 4,700,383,440 2019-09-30
1547 2019-10-23 518,611,170 -4,463,897 11.0334 4,700,383,440 2019-09-30
1548 2019-10-22 523,075,067 1,167,121 11.1283 4,700,383,440 2019-09-30
1549 2019-10-21 521,907,946 7,560,385 11.1035 4,700,383,440 2019-09-30
1550 2019-10-18 514,347,561 749,197 10.9427 4,700,383,440 2019-09-30
1551 2019-10-17 513,598,364 425,979 10.9267 4,700,383,440 2019-09-30
1552 2019-10-16 513,172,385 -6,063,560 10.9177 4,700,383,440 2019-09-30
1553 2019-10-15 519,235,945 6,678,912 11.0467 4,700,383,440 2019-09-30
1554 2019-10-14 512,557,033 21,308,518 10.9046 4,700,383,440 2019-09-30
1555 2019-10-11 491,248,515 14,973,606 10.4512 4,700,383,440 2019-09-30
1556 2019-10-10 476,274,909 1,928,686 10.1327 4,700,383,440 2019-09-30
1557 2019-10-09 474,346,223 3,351,133 10.0916 4,700,383,440 2019-09-30
1558 2019-10-08 470,995,090 -532,866 10.0204 4,700,383,440 2019-09-30
1559 2019-10-04 471,527,956 7,987,360 10.0317 4,700,383,440 2019-09-30
1560 2019-10-03 463,540,596 6,457,107 9.8618 4,700,383,440 2019-09-30
1561 2019-10-02 457,083,489 2,301,327 9.7244 4,700,383,440 2019-09-30
1562 2019-09-30 454,782,162 8,184,261 9.6754 4,700,383,440 2019-09-30
1563 2019-09-27 446,597,901 7,155,953 9.5013 4,700,383,440 2019-08-31
1564 2019-09-26 439,441,948 -1,288,000 9.3491 4,700,383,440 2019-08-31
1565 2019-09-25 440,729,948 1,481,469 9.3765 4,700,383,440 2019-08-31
1566 2019-09-24 439,248,479 4,938,948 9.3449 4,700,383,440 2019-08-31
1567 2019-09-23 434,309,531 -6,719,945 9.2399 4,700,383,440 2019-08-31
1568 2019-09-20 441,029,476 -696,441 9.3828 4,700,383,440 2019-08-31
1569 2019-09-19 441,725,917 -5,474,321 9.3977 4,700,383,440 2019-08-31
1570 2019-09-18 447,200,238 3,876,729 9.5141 4,700,383,440 2019-08-31
1571 2019-09-17 443,323,509 6,712,272 9.4316 4,700,383,440 2019-08-31
1572 2019-09-16 436,611,237 -7,913,023 9.2888 4,700,383,440 2019-08-31
1573 2019-09-13 444,524,260 918,815 9.4572 4,700,383,440 2019-08-31
1574 2019-09-12 443,605,445 -3,254,728 9.4376 4,700,383,440 2019-08-31
1575 2019-09-11 446,860,173 -2,127,891 9.5069 4,700,383,440 2019-08-31
1576 2019-09-10 448,988,064 -3,281,881 9.5522 4,700,383,440 2019-08-31
1577 2019-09-09 452,269,945 -2,681,213 9.6220 4,700,383,440 2019-08-31
1578 2019-09-06 454,951,158 13,746,676 9.6790 4,700,383,440 2019-08-31
1579 2019-09-05 441,204,482 -592,225 9.3866 4,700,383,440 2019-08-31
1580 2019-09-04 441,796,707 -2,851,933 9.3992 4,700,383,440 2019-08-31
1581 2019-09-03 444,648,640 6,705,621 9.4598 4,700,383,440 2019-08-31
1582 2019-09-02 437,943,019 111,576 9.3172 4,700,383,440 2019-08-31
1583 2019-08-30 437,831,443 1,451,631 9.3148 4,700,383,440 2019-07-31
1584 2019-08-29 436,379,812 -18,394,435 9.2839 4,700,383,440 2019-07-31
1585 2019-08-28 454,774,247 3,777,797 9.6753 4,700,383,440 2019-07-31
1586 2019-08-27 450,996,450 16,500,763 9.5949 4,700,383,440 2019-07-31
1587 2019-08-26 434,495,687 -448,559 9.2438 4,700,383,440 2019-07-31
1588 2019-08-23 434,944,246 173,178 9.2534 4,700,383,440 2019-07-31
1589 2019-08-22 434,771,068 -473,685 9.2497 4,700,383,440 2019-07-31
1590 2019-08-21 435,244,753 -1,500,532 9.2598 4,700,383,440 2019-07-31
1591 2019-08-20 436,745,285 -2,366,596 9.2917 4,700,383,440 2019-07-31
1592 2019-08-19 439,111,881 -1,179,161 9.3420 4,700,383,440 2019-07-31
1593 2019-08-16 440,291,042 -1,908,174 9.3671 4,700,383,440 2019-07-31
1594 2019-08-15 442,199,216 -868,063 9.4077 4,700,383,440 2019-07-31
1595 2019-08-14 443,067,279 7,096,328 9.4262 4,700,383,440 2019-07-31
1596 2019-08-13 435,970,951 -5,229,729 9.2752 4,700,383,440 2019-07-31
1597 2019-08-12 441,200,680 -7,091,868 9.3865 4,700,383,440 2019-07-31
1598 2019-08-09 448,292,548 -1,341,821 9.5374 4,700,383,440 2019-07-31
1599 2019-08-08 449,634,369 1,566,066 9.5659 4,700,383,440 2019-07-31
1600 2019-08-07 448,068,303 7,898,800 9.5326 4,700,383,440 2019-07-31
1601 2019-08-06 440,169,503 5,378,777 9.3645 4,700,383,440 2019-07-31
1602 2019-08-05 434,790,726 -17,821,463 9.2501 4,700,383,440 2019-07-31
1603 2019-08-02 452,612,189 3,357,950 9.6293 4,700,383,440 2019-07-31
1604 2019-08-01 449,254,239 -3,682,984 9.5578 4,700,383,440 2019-07-31
1605 2019-07-31 452,937,223 5,010,991 9.6362 4,700,383,440 2019-07-31
1606 2019-07-30 447,926,232 4,341,385 9.5296 4,700,383,440 2019-06-30
1607 2019-07-29 443,584,847 3,931,669 9.4372 4,700,383,440 2019-06-30
1608 2019-07-26 439,653,178 6,035,185 9.3536 4,700,383,440 2019-06-30
1609 2019-07-25 433,617,993 -15,964,752 9.2252 4,700,383,440 2019-06-30
1610 2019-07-24 449,582,745 2,872,126 9.5648 4,700,383,440 2019-06-30
1611 2019-07-23 446,710,619 -38,587 9.5037 4,700,383,440 2019-06-30
1612 2019-07-22 446,749,206 -1,284,608 9.5045 4,700,383,440 2019-06-30
1613 2019-07-19 448,033,814 3,248,765 9.5319 4,700,383,440 2019-06-30
1614 2019-07-18 444,785,049 493,233 9.4627 4,700,383,440 2019-06-30
1615 2019-07-17 444,291,816 -3,101,941 9.4522 4,700,383,440 2019-06-30
1616 2019-07-16 447,393,757 3,218,270 9.5182 4,700,383,440 2019-06-30
1617 2019-07-15 444,175,487 28,643 9.4498 4,700,383,440 2019-06-30
1618 2019-07-12 444,146,844 -2,881,319 9.4492 4,700,383,440 2019-06-30
1619 2019-07-11 447,028,163 1,618,917 9.5105 4,700,383,440 2019-06-30
1620 2019-07-10 445,409,246 -137,211 9.4760 4,700,383,440 2019-06-30
1621 2019-07-09 445,546,457 -1,841,011 9.4789 4,700,383,440 2019-06-30
1622 2019-07-08 447,387,468 11,388,213 9.5181 4,700,383,440 2019-06-30
1623 2019-07-05 435,999,255 10,926,521 9.2758 4,700,383,440 2019-06-30
1624 2019-07-04 425,072,734 2,949,883 9.0434 4,700,383,440 2019-06-30
1625 2019-07-03 422,122,851 -3,114,906 8.9806 4,700,383,440 2019-06-30
1626 2019-07-02 425,237,757 1,609,422 9.0469 4,700,383,440 2019-06-30
1627 2019-06-28 423,628,335 -2,242,418 9.0126 4,700,383,440 2019-05-31
1628 2019-06-27 425,870,753 -20,547,939 9.0603 4,700,383,440 2019-05-31
1629 2019-06-26 446,418,692 8,583,596 9.4975 4,700,383,440 2019-05-31
1630 2019-06-25 437,835,096 2,109,698 9.3149 4,700,383,440 2019-05-31
1631 2019-06-24 435,725,398 -6,493,808 9.2700 4,700,383,440 2019-05-31
1632 2019-06-21 442,219,206 -49,314,787 9.4082 4,700,383,440 2019-05-31
1633 2019-06-20 491,533,993 866,754 10.4573 4,700,383,440 2019-05-31
1634 2019-06-19 490,667,239 -5,133,429 10.4389 4,700,383,440 2019-05-31
1635 2019-06-18 495,800,668 55,114,411 10.5481 4,700,383,440 2019-05-31
1636 2019-06-17 440,686,257 13,199,722 9.3755 4,700,383,440 2019-05-31
1637 2019-06-14 427,486,535 15,281,688 9.0947 4,700,383,440 2019-05-31
1638 2019-06-13 412,204,847 14,428,089 8.7696 4,700,383,440 2019-05-31
1639 2019-06-12 397,776,758 -873,101 8.4626 4,700,383,440 2019-05-31
1640 2019-06-11 398,649,859 -122,325 8.4812 4,700,383,440 2019-05-31
1641 2019-06-10 398,772,184 5,405,812 8.4838 4,700,383,440 2019-05-31
1642 2019-06-06 393,366,372 1,143,344 8.3688 4,700,383,440 2019-05-31
1643 2019-06-05 392,223,028 6,334,471 8.3445 4,700,383,440 2019-05-31
1644 2019-06-04 385,888,557 -1,681,380 8.2097 4,700,383,440 2019-05-31
1645 2019-06-03 387,569,937 -2,198,329 8.2455 4,700,383,440 2019-05-31
1646 2019-05-31 389,768,266 -7,660,283 8.2923 4,700,383,440 2019-05-31
1647 2019-05-30 397,428,549 22,141,001 8.4552 4,700,383,440 2019-04-30
1648 2019-05-29 375,287,548 3,840,465 7.9842 4,700,383,440 2019-04-30
1649 2019-05-28 371,447,083 -340,965 7.9025 4,700,383,440 2019-04-30
1650 2019-05-27 371,788,048 -23,878,883 7.9097 4,700,383,440 2019-04-30
1651 2019-05-24 395,666,931 -10,079,818 8.4178 4,700,383,440 2019-04-30
1652 2019-05-23 405,746,749 7,951,392 8.6322 4,700,383,440 2019-04-30
1653 2019-05-22 397,795,357 -7,944,606 8.4630 4,700,383,440 2019-04-30
1654 2019-05-21 405,739,963 7,180,825 8.6321 4,700,383,440 2019-04-30
1655 2019-05-20 398,559,138 26,922,836 8.4793 4,700,383,440 2019-04-30
1656 2019-05-17 371,636,302 -865,117 7.9065 4,700,383,440 2019-04-30
1657 2019-05-16 372,501,419 653,639 7.9249 4,700,383,440 2019-04-30
1658 2019-05-15 371,847,780 -3,947,396 7.9110 4,700,383,440 2019-04-30
1659 2019-05-14 375,795,176 6,173,220 7.9950 4,700,383,440 2019-04-30
1660 2019-05-10 369,621,956 -6,434,361 7.8637 4,700,383,440 2019-04-30
1661 2019-05-09 376,056,317 6,116,256 8.0005 4,700,383,440 2019-04-30
1662 2019-05-08 369,940,061 -4,559,364 7.8704 4,700,383,440 2019-04-30
1663 2019-05-07 374,499,425 -1,135,308 7.9674 4,700,383,440 2019-04-30
1664 2019-05-06 375,634,733 -537,019 7.9916 4,700,383,440 2019-04-30
1665 2019-05-03 376,171,752 4,223,820 8.0030 4,700,383,440 2019-04-30
1666 2019-05-02 371,947,932 3,589,237 7.9131 4,700,383,440 2019-04-30
1667 2019-04-30 368,358,695 -12,906,527 7.8368 4,700,383,440 2019-04-30
1668 2019-04-29 381,265,222 -13,079,361 8.1114 4,700,383,440 2019-03-31
1669 2019-04-26 394,344,583 25,051 8.3896 4,700,383,440 2019-03-31
1670 2019-04-25 394,319,532 4,466,410 8.3891 4,700,383,440 2019-03-31
1671 2019-04-24 389,853,122 4,844,220 8.2941 4,700,383,440 2019-03-31
1672 2019-04-23 385,008,902 -4,675,090 8.1910 4,700,383,440 2019-03-31
1673 2019-04-18 389,683,992 3,920,730 8.2905 4,700,383,440 2019-03-31
1674 2019-04-17 385,763,262 -2,914,305 8.2071 4,700,383,440 2019-03-31
1675 2019-04-16 388,677,567 13,236,676 8.2691 4,700,383,440 2019-03-31
1676 2019-04-15 375,440,891 5,677,735 7.9875 4,700,383,440 2019-03-31
1677 2019-04-12 369,763,156 -4,247,318 7.8667 4,700,383,440 2019-03-31
1678 2019-04-11 374,010,474 -2,181,567 7.9570 4,700,383,440 2019-03-31
1679 2019-04-10 376,192,041 -52,726,340 8.0034 4,700,383,440 2019-03-31
1680 2019-04-09 428,918,381 49,671,309 9.1252 4,700,383,440 2019-03-31
1681 2019-04-08 379,247,072 -1,918,950 8.0684 4,700,383,440 2019-03-31
1682 2019-04-04 381,166,022 928,027 8.1093 4,700,383,440 2019-03-31
1683 2019-04-03 380,237,995 3,750,047 8.0895 4,700,383,440 2019-03-31
1684 2019-04-02 376,487,948 -833,470 8.0097 4,700,383,440 2019-03-31
1685 2019-04-01 377,321,418 2,667,747 8.0275 4,700,383,440 2019-03-31
1686 2019-03-29 374,653,671 -907,186 7.9707 4,700,383,440 2019-02-28
1687 2019-03-28 375,560,857 3,701,241 7.9900 4,700,383,440 2019-02-28
1688 2019-03-27 371,859,616 -3,338,347 7.9113 4,700,383,440 2019-02-28
1689 2019-03-26 375,197,963 -838,747 7.9823 4,700,383,440 2019-02-28
1690 2019-03-25 376,036,710 -4,861,692 8.0001 4,700,383,440 2019-02-28
1691 2019-03-22 380,898,402 -3,100,558 8.1036 4,700,383,440 2019-02-28
1692 2019-03-21 383,998,960 -7,036,647 8.1695 4,700,383,440 2019-02-28
1693 2019-03-20 391,035,607 3,118,451 8.3192 4,700,383,440 2019-02-28
1694 2019-03-19 387,917,156 10,699,552 8.2529 4,700,383,440 2019-02-28
1695 2019-03-18 377,217,604 -1,601,248 8.0253 4,700,383,440 2019-02-28
1696 2019-03-15 378,818,852 -1,279,086 8.0593 4,700,383,440 2019-02-28
1697 2019-03-14 380,097,938 3,538,863 8.0865 4,700,383,440 2019-02-28
1698 2019-03-13 376,559,075 -717,609 8.0112 4,700,383,440 2019-02-28
1699 2019-03-12 377,276,684 -6,098,326 8.0265 4,700,383,440 2019-02-28
1700 2019-03-11 383,375,010 14,068,256 8.1562 4,700,383,440 2019-02-28
1701 2019-03-08 369,306,754 -5,150,638 7.8569 4,700,383,440 2019-02-28
1702 2019-03-07 374,457,392 -3,528,169 7.9665 4,700,383,440 2019-02-28
1703 2019-03-06 377,985,561 327,474 8.0416 4,700,383,440 2019-02-28
1704 2019-03-05 377,658,087 -3,291,430 8.0346 4,700,383,440 2019-02-28
1705 2019-03-04 380,949,517 -1,073,753 8.1046 4,700,383,440 2019-02-28
1706 2019-03-01 382,023,270 1,006,451 8.1275 4,700,383,440 2019-02-28
1707 2019-02-28 381,016,819 8,629,140 8.1061 4,700,383,440 2019-02-28
1708 2019-02-27 372,387,679 7,245,412 7.9225 4,700,383,440 2019-01-31
1709 2019-02-26 365,142,267 13,514,435 7.7684 4,700,383,440 2019-01-31
1710 2019-02-25 351,627,832 6,054,885 7.4808 4,700,383,440 2019-01-31
1711 2019-02-22 345,572,947 3,267,673 7.3520 4,700,383,440 2019-01-31
1712 2019-02-21 342,305,274 223,041 7.2825 4,700,383,440 2019-01-31
1713 2019-02-20 342,082,233 -5,075,653 7.2778 4,700,383,440 2019-01-31
1714 2019-02-19 347,157,886 -7,224,936 7.3857 4,700,383,440 2019-01-31
1715 2019-02-18 354,382,822 -1,973,324 7.5394 4,700,383,440 2019-01-31
1716 2019-02-15 356,356,146 959,737 7.5814 4,700,383,440 2019-01-31
1717 2019-02-14 355,396,409 3,188,986 7.5610 4,700,383,440 2019-01-31
1718 2019-02-13 352,207,423 5,397,714 7.4932 4,700,383,440 2019-01-31
1719 2019-02-12 346,809,709 1,367,887 7.3783 4,700,383,440 2019-01-31
1720 2019-02-11 345,441,822 1,015,724 7.3492 4,700,383,440 2019-01-31
1721 2019-02-08 344,426,098 1,173,422 7.3276 4,700,383,440 2019-01-31
1722 2019-02-04 343,252,676 -9 7.3027 4,700,383,440 2019-01-31
1723 2019-02-01 343,252,685 -981,331 7.3027 4,700,383,440 2019-01-31
1724 2019-01-31 344,234,016 -2,878,700 7.3235 4,700,383,440 2019-01-31
1725 2019-01-30 347,112,716 6,990,117 7.3848 4,700,383,440 2018-12-31
1726 2019-01-29 340,122,599 -6,466,803 7.2361 4,700,383,440 2018-12-31
1727 2019-01-28 346,589,402 1,562,528 7.3736 4,700,383,440 2018-12-31
1728 2019-01-25 345,026,874 -8,226,929 7.3404 4,700,383,440 2018-12-31
1729 2019-01-24 353,253,803 -4,093,887 7.5154 4,700,383,440 2018-12-31
1730 2019-01-23 357,347,690 5,555,732 7.6025 4,700,383,440 2018-12-31
1731 2019-01-22 351,791,958 -5,354,913 7.4843 4,700,383,440 2018-12-31
1732 2019-01-21 357,146,871 2,445,418 7.5982 4,700,383,440 2018-12-31
1733 2019-01-18 354,701,453 -6,281,738 7.5462 4,700,383,440 2018-12-31
1734 2019-01-17 360,983,191 839,652 7.6799 4,700,383,440 2018-12-31
1735 2019-01-16 360,143,539 -459,847 7.6620 4,700,383,440 2018-12-31
1736 2019-01-15 360,603,386 -4,793,747 7.6718 4,700,383,440 2018-12-31
1737 2019-01-14 365,397,133 -17,515,424 7.7738 4,700,383,440 2018-12-31
1738 2019-01-11 382,912,557 -21,503,161 8.1464 4,700,383,440 2018-12-31
1739 2019-01-10 404,415,718 2,458,414 8.6039 4,700,383,440 2018-12-31
1740 2019-01-09 401,957,304 8,484,962 8.5516 4,700,383,440 2018-12-31
1741 2019-01-08 393,472,342 197,320 8.3711 4,700,383,440 2018-12-31
1742 2019-01-07 393,275,022 13,212,677 8.3669 4,700,383,440 2018-12-31
1743 2019-01-04 380,062,345 -1,675,335 8.0858 4,700,383,440 2018-12-31
1744 2019-01-03 381,737,680 4,117,180 8.1214 4,700,383,440 2018-12-31
1745 2019-01-02 377,620,500 5,482,078 8.0338 4,700,383,440 2018-12-31
1746 2018-12-31 372,138,422 0 7.9172 4,700,383,440 2018-12-31
1747 2018-12-28 372,138,422 -345,161 7.9172 4,700,383,440 2018-11-30
1748 2018-12-27 372,483,583 -1,946,086 7.9245 4,700,383,440 2018-11-30
1749 2018-12-24 374,429,669 0 7.9659 4,700,383,440 2018-11-30
1750 2018-12-21 374,429,669 -14,411,671 7.9659 4,700,383,440 2018-11-30
1751 2018-12-20 388,841,340 3,334,183 8.2725 4,700,383,440 2018-11-30
1752 2018-12-19 385,507,157 12,396,133 8.2016 4,700,383,440 2018-11-30
1753 2018-12-18 373,111,024 -4,594,045 7.9379 4,700,383,440 2018-11-30
1754 2018-12-17 377,705,069 351,222 8.0356 4,700,383,440 2018-11-30
1755 2018-12-14 377,353,847 -1,213,967 8.0282 4,700,383,440 2018-11-30
1756 2018-12-13 378,567,814 2,456,978 8.0540 4,700,383,440 2018-11-30
1757 2018-12-12 376,110,836 -14,791,250 8.0017 4,700,383,440 2018-11-30
1758 2018-12-11 390,902,086 4,402,156 8.3164 4,700,383,440 2018-11-30
1759 2018-12-10 386,499,930 6,329,389 8.2227 4,700,383,440 2018-11-30
1760 2018-12-07 380,170,541 -6,499,786 8.0881 4,700,383,440 2018-11-30
1761 2018-12-06 386,670,327 20,208,522 8.2264 4,700,383,440 2018-11-30
1762 2018-12-05 366,461,805 -10,154,223 7.7964 4,700,383,440 2018-11-30
1763 2018-12-04 376,616,028 9,982,884 8.0125 4,700,383,440 2018-11-30
1764 2018-12-03 366,633,144 3,875,708 7.8001 4,700,383,440 2018-11-30
1765 2018-11-30 362,757,436 -12,423,001 7.7176 4,700,383,440 2018-11-30
1766 2018-11-29 375,180,437 4,733,284 7.9819 4,700,383,440 2018-10-31
1767 2018-11-28 370,447,153 -10,820,123 7.8812 4,700,383,440 2018-10-31
1768 2018-11-27 381,267,276 1,840,577 8.1114 4,700,383,440 2018-10-31
1769 2018-11-26 379,426,699 -336,226 8.0722 4,700,383,440 2018-10-31
1770 2018-11-23 379,762,925 -15,212,841 8.0794 4,700,383,440 2018-10-31
1771 2018-11-22 394,975,766 -1,394,451 8.4031 4,700,383,440 2018-10-31
1772 2018-11-21 396,370,217 -16,512,473 8.4327 4,700,383,440 2018-10-31
1773 2018-11-20 412,882,690 7,840,909 8.7840 4,700,383,440 2018-10-31
1774 2018-11-19 405,041,781 -14,794,364 8.6172 4,700,383,440 2018-10-31
1775 2018-11-16 419,836,145 -5,257,201 8.9320 4,700,383,440 2018-10-31
1776 2018-11-15 425,093,346 13,506,900 9.0438 4,700,383,440 2018-10-31
1777 2018-11-14 411,586,446 -185,645 8.7564 4,700,383,440 2018-10-31
1778 2018-11-13 411,772,091 -11,221,088 8.7604 4,700,383,440 2018-10-31
1779 2018-11-12 422,993,179 4,427,876 8.9991 4,700,383,440 2018-10-31
1780 2018-11-09 418,565,303 -2,600,999 8.9049 4,700,383,440 2018-10-31
1781 2018-11-08 421,166,302 -2,723,587 8.9603 4,700,383,440 2018-10-31
1782 2018-11-07 423,889,889 -4,699,598 9.0182 4,700,383,440 2018-10-31
1783 2018-11-06 428,589,487 -12,340,105 9.1182 4,700,383,440 2018-10-31
1784 2018-11-05 440,929,592 20,703,255 9.3807 4,700,383,440 2018-10-31
1785 2018-11-02 420,226,337 -1,799,039 8.9403 4,700,383,440 2018-10-31
1786 2018-11-01 422,025,376 1,897,595 8.9785 4,700,383,440 2018-10-31
1787 2018-10-31 420,127,781 -2,866,064 8.9382 4,700,383,440 2018-10-31
1788 2018-10-30 422,993,845 8,796,494 8.9991 4,700,383,440 2018-09-30
1789 2018-10-29 414,197,351 3,042,888 8.8120 4,700,383,440 2018-09-30
1790 2018-10-26 411,154,463 25,867,927 8.7473 4,700,383,440 2018-09-30
1791 2018-10-25 385,286,536 -6,976,077 8.1969 4,700,383,440 2018-09-30
1792 2018-10-24 392,262,613 12,766,823 8.3453 4,700,383,440 2018-09-30
1793 2018-10-23 379,495,790 4,927,784 8.0737 4,700,383,440 2018-09-30
1794 2018-10-22 374,568,006 -13,748,135 7.9689 4,700,383,440 2018-09-30
1795 2018-10-19 388,316,141 -11,027,768 8.2614 4,700,383,440 2018-09-30
1796 2018-10-18 399,343,909 11,595,460 8.4960 4,700,383,440 2018-09-30
1797 2018-10-16 387,748,449 -1,503,224 8.2493 4,700,383,440 2018-09-30
1798 2018-10-15 389,251,673 -3,123,881 8.2813 4,700,383,440 2018-09-30
1799 2018-10-12 392,375,554 907,588 8.3477 4,700,383,440 2018-09-30
1800 2018-10-11 391,467,966 866,778 8.3284 4,700,383,440 2018-09-30
1801 2018-10-10 390,601,188 -1,701,512 8.3100 4,700,383,440 2018-09-30
1802 2018-10-09 392,302,700 588,172 8.3462 4,700,383,440 2018-09-30
1803 2018-10-08 391,714,528 -4,984,151 8.3337 4,700,383,440 2018-09-30
1804 2018-10-05 396,698,679 584,936 8.4397 4,700,383,440 2018-09-30
1805 2018-10-04 396,113,743 399,475 8.4273 4,700,383,440 2018-09-30
1806 2018-10-03 395,714,268 2,228,668 8.4188 4,700,383,440 2018-09-30
1807 2018-10-02 393,485,600 -27,275,893 8.3714 4,700,383,440 2018-09-30
1808 2018-09-28 420,761,493 -2,798,558 8.9516 4,700,383,440 2018-08-31
1809 2018-09-27 423,560,051 28,031,174 9.0112 4,700,383,440 2018-08-31
1810 2018-09-26 395,528,877 -12,555,457 8.4148 4,700,383,440 2018-08-31
1811 2018-09-24 408,084,334 -6,324,901 8.6819 4,700,383,440 2018-08-31
1812 2018-09-21 414,409,235 -588,819 8.8165 4,700,383,440 2018-08-31
1813 2018-09-20 414,998,054 21,461,018 8.8290 4,700,383,440 2018-08-31
1814 2018-09-19 393,537,036 362,000 8.3724 4,700,383,440 2018-08-31
1815 2018-09-18 393,175,036 -8,437,757 8.3647 4,700,383,440 2018-08-31
1816 2018-09-17 401,612,793 -796,508 8.5443 4,700,383,440 2018-08-31
1817 2018-09-14 402,409,301 -5,584,817 8.5612 4,700,383,440 2018-08-31
1818 2018-09-13 407,994,118 -12,691,881 8.6800 4,700,383,440 2018-08-31
1819 2018-09-12 420,685,999 11,418,416 8.9500 4,700,383,440 2018-08-31
1820 2018-09-11 409,267,583 -782,260 8.7071 4,700,383,440 2018-08-31
1821 2018-09-10 410,049,843 2,680,967 8.7238 4,700,383,440 2018-08-31
1822 2018-09-07 407,368,876 -6,887,587 8.6667 4,700,383,440 2018-08-31
1823 2018-09-06 414,256,463 -17,055,243 8.8132 4,700,383,440 2018-08-31
1824 2018-09-05 431,311,706 -2,486,019 9.1761 4,700,383,440 2018-08-31
1825 2018-09-04 433,797,725 3,338,900 9.2290 4,700,383,440 2018-08-31
1826 2018-09-03 430,458,825 22,487 9.1580 4,700,383,440 2018-08-31
1827 2018-08-31 430,436,338 33,802,601 9.1575 4,700,383,440 2018-08-31
1828 2018-08-30 396,633,737 -21,677,605 8.4383 4,700,383,440 2018-07-31
1829 2018-08-29 418,311,342 21,296,438 8.8995 4,700,383,440 2018-07-31
1830 2018-08-28 397,014,904 -1,368,131 8.4464 4,700,383,440 2018-07-31
1831 2018-08-27 398,383,035 210,056 8.4755 4,700,383,440 2018-07-31
1832 2018-08-24 398,172,979 -22,786,958 8.4711 4,700,383,440 2018-07-31
1833 2018-08-23 420,959,937 30,536,220 8.9559 4,700,383,440 2018-07-31
1834 2018-08-22 390,423,717 -2,530,829 8.3062 4,700,383,440 2018-07-31
1835 2018-08-21 392,954,546 -5,229,376 8.3601 4,700,383,440 2018-07-31
1836 2018-08-20 398,183,922 -5,697,718 8.4713 4,700,383,440 2018-07-31
1837 2018-08-17 403,881,640 -8,217,606 8.5925 4,700,383,440 2018-07-31
1838 2018-08-16 412,099,246 12,727,749 8.7674 4,700,383,440 2018-07-31
1839 2018-08-15 399,371,497 3,039,382 8.4966 4,700,383,440 2018-07-31
1840 2018-08-14 396,332,115 11,693,444 8.4319 4,700,383,440 2018-07-31
1841 2018-08-13 384,638,671 -8,516,195 8.1831 4,700,383,440 2018-07-31
1842 2018-08-10 393,154,866 7,463,809 8.3643 4,700,383,440 2018-07-31
1843 2018-08-09 385,691,057 2,805,131 8.2055 4,700,383,440 2018-07-31
1844 2018-08-08 382,885,926 -11,856,136 8.1458 4,700,383,440 2018-07-31
1845 2018-08-07 394,742,062 12,534,040 8.3981 4,700,383,440 2018-07-31
1846 2018-08-06 382,208,022 1,970,439 8.1314 4,700,383,440 2018-07-31
1847 2018-08-03 380,237,583 41,014 8.0895 4,700,383,440 2018-07-31
1848 2018-08-02 380,196,569 13,402,420 8.0886 4,700,383,440 2018-07-31
1849 2018-08-01 366,794,149 -3,709,539 7.8035 4,700,383,440 2018-07-31
1850 2018-07-31 370,503,688 8,388,454 7.8824 4,700,383,440 2018-07-31
1851 2018-07-30 362,115,234 -4,966,792 7.7040 4,700,383,440 2018-06-30
1852 2018-07-27 367,082,026 -444,987 7.8096 4,700,383,440 2018-06-30
1853 2018-07-26 367,527,013 8,719,143 7.8191 4,700,383,440 2018-06-30
1854 2018-07-25 358,807,870 1,169,730 7.6336 4,700,383,440 2018-06-30
1855 2018-07-24 357,638,140 1,993,605 7.6087 4,700,383,440 2018-06-30
1856 2018-07-23 355,644,535 -52,642,579 7.5663 4,700,383,440 2018-06-30
1857 2018-07-20 408,287,114 75,825,306 8.6863 4,700,383,440 2018-06-30
1858 2018-07-19 332,461,808 3,756,299 7.0731 4,700,383,440 2018-06-30
1859 2018-07-18 328,705,509 5,072,779 6.9932 4,700,383,440 2018-06-30
1860 2018-07-17 323,632,730 -12,604,450 6.8852 4,700,383,440 2018-06-30
1861 2018-07-16 336,237,180 11,145,096 7.1534 4,700,383,440 2018-06-30
1862 2018-07-13 325,092,084 -7,713,886 6.9163 4,700,383,440 2018-06-30
1863 2018-07-12 332,805,970 -8,452,365 7.0804 4,700,383,440 2018-06-30
1864 2018-07-11 341,258,335 -13,931,935 7.2602 4,700,383,440 2018-06-30
1865 2018-07-10 355,190,270 -4,245,286 7.5566 4,700,383,440 2018-06-30
1866 2018-07-09 359,435,556 8,553,026 7.6469 4,700,383,440 2018-06-30
1867 2018-07-06 350,882,530 907,628 7.4650 4,700,383,440 2018-06-30
1868 2018-07-05 349,974,902 9,041,216 7.4457 4,700,383,440 2018-06-30
1869 2018-07-04 340,933,686 1,212,867 7.2533 4,700,383,440 2018-06-30
1870 2018-07-03 339,720,819 1,359,112 7.2275 4,700,383,440 2018-06-30
1871 2018-06-29 338,361,707 -1,792,817 7.1986 4,700,383,440 2018-05-31
1872 2018-06-28 340,154,524 -2,892,711 7.2367 4,700,383,440 2018-05-31
1873 2018-06-27 343,047,235 -10,224,544 7.2983 4,700,383,440 2018-05-31
1874 2018-06-26 353,271,779 -5,112,930 7.5158 4,700,383,440 2018-05-31
1875 2018-06-25 358,384,709 5,483,204 7.6246 4,700,383,440 2018-05-31
1876 2018-06-22 352,901,505 7,972,395 7.5079 4,700,383,440 2018-05-31
1877 2018-06-21 344,929,110 -9,371,749 7.3383 4,700,383,440 2018-05-31
1878 2018-06-20 354,300,859 -5,521,485 7.5377 4,700,383,440 2018-05-31
1879 2018-06-19 359,822,344 2,746,382 7.6552 4,700,383,440 2018-05-31
1880 2018-06-15 357,075,962 -5,176,336 7.5967 4,700,383,440 2018-05-31
1881 2018-06-14 362,252,298 -1,103,629 7.7069 4,700,383,440 2018-05-31
1882 2018-06-13 363,355,927 -2,008,816 7.7303 4,700,383,440 2018-05-31
1883 2018-06-12 365,364,743 -5,849,010 7.7731 4,700,383,440 2018-05-31
1884 2018-06-11 371,213,753 -5,461,098 7.8975 4,700,383,440 2018-05-31
1885 2018-06-08 376,674,851 14,035,617 8.0137 4,700,383,440 2018-05-31
1886 2018-06-07 362,639,234 10,385,717 7.7151 4,700,383,440 2018-05-31
1887 2018-06-06 352,253,517 -9,211,582 7.4941 4,700,383,440 2018-05-31
1888 2018-06-05 361,465,099 12,248,880 7.6901 4,700,383,440 2018-05-31
1889 2018-06-04 349,216,219 -16,316,777 7.4295 4,700,383,440 2018-05-31
1890 2018-06-01 365,532,996 4,016,025 7.7767 4,700,383,440 2018-05-31
1891 2018-05-31 361,516,971 -2,132,614 7.6912 4,700,383,440 2018-05-31
1892 2018-05-30 363,649,585 -23,119,012 7.7366 4,700,383,440 2018-04-30
1893 2018-05-29 386,768,597 13,797,943 8.2284 4,700,383,440 2018-04-30
1894 2018-05-28 372,970,654 -390,035 7.9349 4,700,383,440 2018-04-30
1895 2018-05-25 373,360,689 -15,060,927 7.9432 4,700,383,440 2018-04-30
1896 2018-05-24 388,421,616 -4,952,177 8.2636 4,700,383,440 2018-04-30
1897 2018-05-23 393,373,793 -10,893,680 8.3690 4,700,383,440 2018-04-30
1898 2018-05-21 404,267,473 1,972,816 8.6007 4,700,383,440 2018-04-30
1899 2018-05-18 402,294,657 -10,976,614 8.5588 4,700,383,440 2018-04-30
1900 2018-05-17 413,271,271 -21,287,699 8.7923 4,700,383,440 2018-04-30
1901 2018-05-16 434,558,970 1,025,470 9.2452 4,700,383,440 2018-04-30
1902 2018-05-15 433,533,500 -4,006,300 9.2234 4,700,383,440 2018-04-30
1903 2018-05-14 437,539,800 -35,526,008 9.3086 4,700,383,440 2018-04-30
1904 2018-05-11 473,065,808 -13,731,275 10.0644 4,700,383,440 2018-04-30
1905 2018-05-10 486,797,083 1,825,033 10.3565 4,700,383,440 2018-04-30
1906 2018-05-09 484,972,050 1,023,167 10.3177 4,700,383,440 2018-04-30
1907 2018-05-08 483,948,883 -4,013,253 10.2959 4,700,383,440 2018-04-30
1908 2018-05-07 487,962,136 2,809,551 10.3813 4,700,383,440 2018-04-30
1909 2018-05-04 485,152,585 3,527,171 10.3216 4,700,383,440 2018-04-30
1910 2018-05-03 481,625,414 -18,198,537 10.2465 4,700,383,440 2018-04-30
1911 2018-05-02 499,823,951 -896,627 10.6337 4,700,383,440 2018-04-30
1912 2018-04-30 500,720,578 -8,732,200 10.6528 4,700,383,440 2018-04-30
1913 2018-04-27 509,452,778 -1,073,985 10.8385 4,700,383,440 2018-03-31
1914 2018-04-26 510,526,763 -4,508,642 10.8614 4,700,383,440 2018-03-31
1915 2018-04-25 515,035,405 -7,181,356 10.9573 4,700,383,440 2018-03-31
1916 2018-04-24 522,216,761 -24,972,200 11.1101 4,700,383,440 2018-03-31
1917 2018-04-23 547,188,961 -35,453,738 11.6414 4,700,383,440 2018-03-31
1918 2018-04-20 582,642,699 -5,178,199 12.3956 4,700,383,440 2018-03-31
1919 2018-04-19 587,820,898 16,921,381 12.5058 4,700,383,440 2018-03-31
1920 2018-04-18 570,899,517 -1,422,218 12.1458 4,700,383,440 2018-03-31
1921 2018-04-17 572,321,735 -8,748,911 12.1761 4,700,383,440 2018-03-31
1922 2018-04-16 581,070,646 -26,092,882 12.3622 4,700,383,440 2018-03-31
1923 2018-04-13 607,163,528 32,207,532 12.9173 4,700,383,440 2018-03-31
1924 2018-04-12 574,955,996 9,716,981 12.2321 4,700,383,440 2018-03-31
1925 2018-04-11 565,239,015 6,604,492 12.0254 4,700,383,440 2018-03-31
1926 2018-04-10 558,634,523 31,479,997 11.8849 4,700,383,440 2018-03-31
1927 2018-04-09 527,154,526 -7,738,625 11.2151 4,700,383,440 2018-03-31
1928 2018-04-06 534,893,151 -1,095,036 11.3798 4,700,383,440 2018-03-31
1929 2018-04-04 535,988,187 -8,859,017 11.4031 4,700,383,440 2018-03-31
1930 2018-04-03 544,847,204 9,285,292 11.5915 4,700,383,440 2018-03-31
1931 2018-03-29 535,561,912 -3,393,030 11.3940 4,700,383,440 2018-02-28
1932 2018-03-28 538,954,942 -3,839,298 11.4662 4,700,383,440 2018-02-28
1933 2018-03-27 542,794,240 -17,850,816 11.5479 4,700,383,440 2018-02-28
1934 2018-03-26 560,645,056 2,293,178 11.9276 4,700,383,440 2018-02-28
1935 2018-03-23 558,351,878 -8,671,817 11.8789 4,700,383,440 2018-02-28
1936 2018-03-22 567,023,695 2,762,596 12.0633 4,700,383,440 2018-02-28
1937 2018-03-21 564,261,099 -8,290,434 12.0046 4,700,383,440 2018-02-28
1938 2018-03-20 572,551,533 1,046,799 12.1810 4,700,383,440 2018-02-28
1939 2018-03-19 571,504,734 -1,390,816 12.1587 4,700,383,440 2018-02-28
1940 2018-03-16 572,895,550 -21,195,369 12.1883 4,700,383,440 2018-02-28
1941 2018-03-15 594,090,919 676,871 12.6392 4,700,383,440 2018-02-28
1942 2018-03-14 593,414,048 -3,606,855 12.6248 4,700,383,440 2018-02-28
1943 2018-03-13 597,020,903 1,654,961 12.7015 4,700,383,440 2018-02-28
1944 2018-03-12 595,365,942 160,991 12.6663 4,700,383,440 2018-02-28
1945 2018-03-09 595,204,951 8,964,072 12.6629 4,700,383,440 2018-02-28
1946 2018-03-08 586,240,879 4,462,427 12.4722 4,700,383,440 2018-02-28
1947 2018-03-07 581,778,452 -1,095,079 12.3773 4,700,383,440 2018-02-28
1948 2018-03-06 582,873,531 -9,763,745 12.4006 4,700,383,440 2018-02-28
1949 2018-03-05 592,637,276 5,789,367 12.6083 4,700,383,440 2018-02-28
1950 2018-03-02 586,847,909 -6,934,382 12.4851 4,700,383,440 2018-02-28
1951 2018-03-01 593,782,291 -6,817,858 12.6326 4,700,383,440 2018-02-28
1952 2018-02-28 600,600,149 -6,351,667 12.7777 4,700,383,440 2018-02-28
1953 2018-02-27 606,951,816 -5,037,555 12.9128 4,700,383,440 2018-01-31
1954 2018-02-26 611,989,371 1,545,109 13.0200 4,700,383,440 2018-01-31
1955 2018-02-23 610,444,262 -1,735,942 12.9871 4,700,383,440 2018-01-31
1956 2018-02-22 612,180,204 -1,343,865 13.0240 4,700,383,440 2018-01-31
1957 2018-02-21 613,524,069 -7,034,723 13.0526 4,700,383,440 2018-01-31
1958 2018-02-20 620,558,792 420,083 13.2023 4,700,383,440 2018-01-31
1959 2018-02-15 620,138,709 0 13.1934 4,700,383,440 2018-01-31
1960 2018-02-14 620,138,709 13,363,542 13.1934 4,700,383,440 2018-01-31
1961 2018-02-13 606,775,167 -14,450,292 12.9091 4,700,383,440 2018-01-31
1962 2018-02-12 621,225,459 -6,292,177 13.2165 4,700,383,440 2018-01-31
1963 2018-02-09 627,517,636 -11,210,909 13.3503 4,700,383,440 2018-01-31
1964 2018-02-08 638,728,545 1,364,392 13.5889 4,700,383,440 2018-01-31
1965 2018-02-07 637,364,153 -6,054,999 13.5598 4,700,383,440 2018-01-31
1966 2018-02-06 643,419,152 -311,221 13.6887 4,700,383,440 2018-01-31
1967 2018-02-05 643,730,373 9,705,021 13.6953 4,700,383,440 2018-01-31
1968 2018-02-02 634,025,352 22,052,864 13.4888 4,700,383,440 2018-01-31
1969 2018-02-01 611,972,488 19,553,324 13.0196 4,700,383,440 2018-01-31
1970 2018-01-31 592,419,164 2,167,631 12.6036 4,700,383,440 2018-01-31
1971 2018-01-30 590,251,533 8,537,408 12.5575 4,700,383,440 2017-12-31
1972 2018-01-29 581,714,125 1,979,758 12.3759 4,700,383,440 2017-12-31
1973 2018-01-26 579,734,367 14,730,535 12.3338 4,700,383,440 2017-12-31
1974 2018-01-25 565,003,832 12,039,183 12.0204 4,700,383,440 2017-12-31
1975 2018-01-24 552,964,649 2,489,457 11.7642 4,700,383,440 2017-12-31
1976 2018-01-23 550,475,192 -7,524,269 11.7113 4,700,383,440 2017-12-31
1977 2018-01-22 557,999,461 2,682,953 11.8714 4,700,383,440 2017-12-31
1978 2018-01-19 555,316,508 1,912,446 11.8143 4,700,383,440 2017-12-31
1979 2018-01-18 553,404,062 -7,225,766 11.7736 4,700,383,440 2017-12-31
1980 2018-01-17 560,629,828 18,284,860 11.9273 4,700,383,440 2017-12-31
1981 2018-01-16 542,344,968 -8,160,678 11.5383 4,700,383,440 2017-12-31
1982 2018-01-15 550,505,646 612,214 11.7119 4,700,383,440 2017-12-31
1983 2018-01-12 549,893,432 1,985,772 11.6989 4,700,383,440 2017-12-31
1984 2018-01-11 547,907,660 6,510,032 11.6567 4,700,383,440 2017-12-31
1985 2018-01-10 541,397,628 8,548,937 11.5182 4,700,383,440 2017-12-31
1986 2018-01-09 532,848,691 -12,310,005 11.3363 4,700,383,440 2017-12-31
1987 2018-01-08 545,158,696 3,096,170 11.5982 4,700,383,440 2017-12-31
1988 2018-01-05 542,062,526 24,388,329 11.5323 4,700,383,440 2017-12-31
1989 2018-01-04 517,674,197 -6,990,458 11.0134 4,700,383,440 2017-12-31
1990 2018-01-03 524,664,655 9,018,606 11.1622 4,700,383,440 2017-12-31
1991 2018-01-02 515,646,049 29,628,813 10.9703 4,700,383,440 2017-12-31
1992 2017-12-29 486,017,236 2,830,873 10.3399 4,700,383,440 2017-11-30
1993 2017-12-28 483,186,363 -29,855,369 10.2797 4,700,383,440 2017-11-30
1994 2017-12-27 513,041,732 11,879,037 10.9149 4,700,383,440 2017-11-30
1995 2017-12-22 501,162,695 13,602,922 10.6622 4,700,383,440 2017-11-30
1996 2017-12-21 487,559,773 -27,151,080 10.3728 4,700,383,440 2017-11-30
1997 2017-12-20 514,710,853 1,794,477 10.9504 4,700,383,440 2017-11-30
1998 2017-12-19 512,916,376 -4,378,075 10.9122 4,700,383,440 2017-11-30
1999 2017-12-18 517,294,451 -6,995,411 11.0054 4,700,383,440 2017-11-30
2000 2017-12-15 524,289,862 6,890,296 11.1542 4,700,383,440 2017-11-30
2001 2017-12-14 517,399,566 648,189 11.0076 4,700,383,440 2017-11-30
2002 2017-12-13 516,751,377 16,114,006 10.9938 4,700,383,440 2017-11-30
2003 2017-12-12 500,637,371 -4,342,824 10.6510 4,700,383,440 2017-11-30
2004 2017-12-11 504,980,195 5,069,938 10.7434 4,700,383,440 2017-11-30
2005 2017-12-08 499,910,257 -2,832,572 10.6355 4,700,383,440 2017-11-30
2006 2017-12-07 502,742,829 12,766,650 10.6958 4,700,383,440 2017-11-30
2007 2017-12-06 489,976,179 6,357,951 10.4242 4,700,383,440 2017-11-30
2008 2017-12-05 483,618,228 -14,490,915 10.2889 4,700,383,440 2017-11-30
2009 2017-12-04 498,109,143 24,691,978 10.5972 4,700,383,440 2017-11-30
2010 2017-12-01 473,417,165 -839,179 10.0719 4,700,383,440 2017-11-30
2011 2017-11-30 474,256,344 6,570,918 10.0897 4,700,383,440 2017-11-30
2012 2017-11-29 467,685,426 790,549 9.9499 4,700,383,440 2017-10-31
2013 2017-11-28 466,894,877 -2,570,783 9.9331 4,700,383,440 2017-10-31
2014 2017-11-27 469,465,660 4,701,011 9.9878 4,700,383,440 2017-10-31
2015 2017-11-24 464,764,649 668,957 9.8878 4,700,383,440 2017-10-31
2016 2017-11-23 464,095,692 2,069,775 9.8736 4,700,383,440 2017-10-31
2017 2017-11-22 462,025,917 12,959,570 9.8295 4,700,383,440 2017-10-31
2018 2017-11-21 449,066,347 -14,216,634 9.5538 4,700,383,440 2017-10-31
2019 2017-11-20 463,282,981 -5,689,963 9.8563 4,700,383,440 2017-10-31
2020 2017-11-17 468,972,944 -6,286,203 9.9773 4,700,383,440 2017-10-31
2021 2017-11-16 475,259,147 -4,725,607 10.1111 4,700,383,440 2017-10-31
2022 2017-11-15 479,984,754 -24,042,266 10.2116 4,700,383,440 2017-10-31
2023 2017-11-14 504,027,020 -90,820 10.7231 4,700,383,440 2017-10-31
2024 2017-11-13 504,117,840 -7,584,741 10.7250 4,700,383,440 2017-10-31
2025 2017-11-10 511,702,581 10,470,611 10.8864 4,700,383,440 2017-10-31
2026 2017-11-09 501,231,970 12,709,049 10.6636 4,700,383,440 2017-10-31
2027 2017-11-08 488,522,921 6,431,573 10.3933 4,700,383,440 2017-10-31
2028 2017-11-07 482,091,348 5,297,839 10.2564 4,700,383,440 2017-10-31
2029 2017-11-06 476,793,509 1,790,575 10.1437 4,700,383,440 2017-10-31
2030 2017-11-03 475,002,934 7,744,227 10.1056 4,700,383,440 2017-10-31
2031 2017-11-02 467,258,707 3,734,249 9.9409 4,700,383,440 2017-10-31
2032 2017-11-01 463,524,458 -13,817,754 9.8614 4,700,383,440 2017-10-31
2033 2017-10-31 477,342,212 -19,278,761 10.1554 4,700,383,440 2017-10-31
2034 2017-10-30 496,620,973 -68,112 10.5655 4,700,383,440 2017-09-30
2035 2017-10-27 496,689,085 15,121,242 10.5670 4,700,383,440 2017-09-30
2036 2017-10-26 481,567,843 102,137 10.2453 4,700,383,440 2017-09-30
2037 2017-10-25 481,465,706 -2,457,047 10.2431 4,700,383,440 2017-09-30
2038 2017-10-24 483,922,753 2,932,159 10.2954 4,700,383,440 2017-09-30
2039 2017-10-23 480,990,594 2,798,802 10.2330 4,700,383,440 2017-09-30
2040 2017-10-20 478,191,792 6,075,273 10.1735 4,700,383,440 2017-09-30
2041 2017-10-19 472,116,519 1,817,476 10.0442 4,700,383,440 2017-09-30
2042 2017-10-18 470,299,043 -6,302,194 10.0055 4,700,383,440 2017-09-30
2043 2017-10-17 476,601,237 4,257,542 10.1396 4,700,383,440 2017-09-30
2044 2017-10-16 472,343,695 -1,650,421 10.0490 4,700,383,440 2017-09-30
2045 2017-10-13 473,994,116 5,438,896 10.0842 4,700,383,440 2017-09-30
2046 2017-10-12 468,555,220 5,989,283 9.9684 4,700,383,440 2017-09-30
2047 2017-10-11 462,565,937 2,683,556 9.8410 4,700,383,440 2017-09-30
2048 2017-10-10 459,882,381 4,182,057 9.7839 4,700,383,440 2017-09-30
2049 2017-10-09 455,700,324 1,368,500 9.6950 4,700,383,440 2017-09-30
2050 2017-10-06 454,331,824 585,780 9.6658 4,700,383,440 2017-09-30
2051 2017-10-04 453,746,044 2,623,912 9.6534 4,700,383,440 2017-09-30
2052 2017-10-03 451,122,132 4,322,380 9.5976 4,700,383,440 2017-09-30
2053 2017-09-29 446,799,752 -8,183,562 9.5056 4,700,383,440 2017-08-31
2054 2017-09-28 454,983,314 2,435,546 9.6797 4,700,383,440 2017-08-31
2055 2017-09-27 452,547,768 -3,865,445 9.6279 4,700,383,440 2017-08-31
2056 2017-09-26 456,413,213 -4,292,893 9.7101 4,700,383,440 2017-08-31
2057 2017-09-25 460,706,106 3,026,721 9.8015 4,700,383,440 2017-08-31
2058 2017-09-22 457,679,385 1,286,273 9.7371 4,700,383,440 2017-08-31
2059 2017-09-21 456,393,112 1,841,886 9.7097 4,700,383,440 2017-08-31
2060 2017-09-20 454,551,226 1,245,117 9.6705 4,700,383,440 2017-08-31
2061 2017-09-19 453,306,109 3,262,348 9.6440 4,700,383,440 2017-08-31
2062 2017-09-18 450,043,761 -8,936,945 9.5746 4,700,383,440 2017-08-31
2063 2017-09-15 458,980,706 10,542,850 9.7648 4,700,383,440 2017-08-31
2064 2017-09-14 448,437,856 -2,453,321 9.5405 4,700,383,440 2017-08-31
2065 2017-09-13 450,891,177 4,787,802 9.5926 4,700,383,440 2017-08-31
2066 2017-09-12 446,103,375 -9,943,116 9.4908 4,700,383,440 2017-08-31
2067 2017-09-11 456,046,491 -8,063,000 9.7023 4,700,383,440 2017-08-31
2068 2017-09-08 464,109,491 -5,343,802 9.8739 4,700,383,440 2017-08-31
2069 2017-09-07 469,453,293 -1,980,906 9.9876 4,700,383,440 2017-08-31
2070 2017-09-06 471,434,199 945,103 10.0297 4,700,383,440 2017-08-31
2071 2017-09-05 470,489,096 -3,420,325 10.0096 4,700,383,440 2017-08-31
2072 2017-09-04 473,909,421 2,628,422 10.0824 4,700,383,440 2017-08-31
2073 2017-09-01 471,280,999 481,025 10.0264 4,700,383,440 2017-08-31
2074 2017-08-31 470,799,974 1,011,022 10.0162 4,700,383,440 2017-08-31
2075 2017-08-30 469,788,952 -627,555 9.9947 4,700,383,440 2017-07-31
2076 2017-08-29 470,416,507 -384,299 10.0080 4,700,383,440 2017-07-31
2077 2017-08-28 470,800,806 1,655,581 10.0162 4,700,383,440 2017-07-31
2078 2017-08-25 469,145,225 -1,917,766 9.9810 4,700,383,440 2017-07-31
2079 2017-08-24 471,062,991 1,335,127 10.0218 4,700,383,440 2017-07-31
2080 2017-08-23 469,727,864 0 9.9934 4,700,383,440 2017-07-31
2081 2017-08-22 469,727,864 2,493,565 9.9934 4,700,383,440 2017-07-31
2082 2017-08-21 467,234,299 1,985,709 9.9403 4,700,383,440 2017-07-31
2083 2017-08-18 465,248,590 -10,229,434 9.8981 4,700,383,440 2017-07-31
2084 2017-08-17 475,478,024 17,776,268 10.1157 4,700,383,440 2017-07-31
2085 2017-08-16 457,701,756 -3,277,407 9.7375 4,700,383,440 2017-07-31
2086 2017-08-15 460,979,163 4,716,239 9.8073 4,700,383,440 2017-07-31
2087 2017-08-14 456,262,924 -1,874,364 9.7069 4,700,383,440 2017-07-31
2088 2017-08-11 458,137,288 6,235,308 9.7468 4,700,383,440 2017-07-31
2089 2017-08-10 451,901,980 -1,392,030 9.6142 4,700,383,440 2017-07-31
2090 2017-08-09 453,294,010 3,225,565 9.6438 4,700,383,440 2017-07-31
2091 2017-08-08 450,068,445 3,134,084 9.5751 4,700,383,440 2017-07-31
2092 2017-08-07 446,934,361 189,352 9.5085 4,700,383,440 2017-07-31
2093 2017-08-04 446,745,009 4,368,608 9.5044 4,700,383,440 2017-07-31
2094 2017-08-03 442,376,401 -911,975 9.4115 4,700,383,440 2017-07-31
2095 2017-08-02 443,288,376 -6,451,715 9.4309 4,700,383,440 2017-07-31
2096 2017-08-01 449,740,091 -2,593,418 9.5682 4,700,383,440 2017-07-31
2097 2017-07-31 452,333,509 -4,455,298 9.6233 4,700,383,440 2017-07-31
2098 2017-07-28 456,788,807 -6,716,869 9.7181 4,700,383,440 2017-06-30
2099 2017-07-27 463,505,676 8,478,864 9.8610 4,700,383,440 2017-06-30
2100 2017-07-26 455,026,812 -6,187,875 9.6806 4,700,383,440 2017-06-30
2101 2017-07-25 461,214,687 1,694,037 9.8123 4,700,383,440 2017-06-30
2102 2017-07-24 459,520,650 4,435,340 9.7762 4,700,383,440 2017-06-30
2103 2017-07-21 455,085,310 11,246,676 9.6819 4,700,383,440 2017-06-30
2104 2017-07-20 443,838,634 306,842 9.4426 4,700,383,440 2017-06-30
2105 2017-07-19 443,531,792 930,555 9.4361 4,700,383,440 2017-06-30
2106 2017-07-18 442,601,237 1,310,071 9.4163 4,700,383,440 2017-06-30
2107 2017-07-17 441,291,166 -27,620,601 9.3884 4,700,383,440 2017-06-30
2108 2017-07-14 468,911,767 1,417,701 9.9760 4,700,383,440 2017-06-30
2109 2017-07-13 467,494,066 3,202,444 9.9459 4,700,383,440 2017-06-30
2110 2017-07-12 464,291,622 -5,228,181 9.8777 4,700,383,440 2017-06-30
2111 2017-07-11 469,519,803 1,186,876 9.9890 4,700,383,440 2017-06-30
2112 2017-07-10 468,332,927 -7,730,282 9.9637 4,700,383,440 2017-06-30
2113 2017-07-07 476,063,209 -9,501,688 10.1282 4,700,383,440 2017-06-30
2114 2017-07-06 485,564,897 3,106,615 10.3303 4,700,383,440 2017-06-30
2115 2017-07-05 482,458,282 10,382,411 10.2642 4,700,383,440 2017-06-30
2116 2017-07-04 472,075,871 2,066,372 10.0433 4,700,383,440 2017-06-30
2117 2017-07-03 470,009,499 -2,600,915 9.9994 4,700,383,440 2017-06-30
2118 2017-06-30 472,610,414 19,859,766 10.0547 4,700,383,440 2017-06-30
2119 2017-06-29 452,750,648 -756,047 9.6322 4,700,383,440 2017-05-31
2120 2017-06-28 453,506,695 -8,420,927 9.6483 4,700,383,440 2017-05-31
2121 2017-06-27 461,927,622 -35,489,595 9.8274 4,700,383,440 2017-05-31
2122 2017-06-26 497,417,217 -4,344,320 10.5825 4,700,383,440 2017-05-31
2123 2017-06-23 501,761,537 2,234,054 10.6749 4,700,383,440 2017-05-31
2124 2017-06-22 499,527,483 8,808,522 10.6274 4,700,383,440 2017-05-31
2125 2017-06-21 490,718,961 8,015,185 10.4400 4,700,383,440 2017-05-31
2126 2017-06-20 482,703,776 33,819,918 10.2695 4,700,383,440 2017-05-31
2127 2017-06-19 448,883,858 1,752,778 9.5499 4,700,383,440 2017-05-31
2128 2017-06-16 447,131,080 1,698,316 9.5127 4,700,383,440 2017-05-31
2129 2017-06-15 445,432,764 1,623,900 9.4765 4,700,383,440 2017-05-31
2130 2017-06-14 443,808,864 4,956,039 9.4420 4,700,383,440 2017-05-31
2131 2017-06-13 438,852,825 -601,046 9.3365 4,700,383,440 2017-05-31
2132 2017-06-12 439,453,871 3,982,464 9.3493 4,700,383,440 2017-05-31
2133 2017-06-09 435,471,407 770,835 9.2646 4,700,383,440 2017-05-31
2134 2017-06-08 434,700,572 -962,503 9.2482 4,700,383,440 2017-05-31
2135 2017-06-07 435,663,075 -162,652 9.2687 4,700,383,440 2017-05-31
2136 2017-06-06 435,825,727 -6,173,480 9.2721 4,700,383,440 2017-05-31
2137 2017-06-05 441,999,207 -1,264,980 9.4035 4,700,383,440 2017-05-31
2138 2017-06-02 443,264,187 -5,879,677 9.4304 4,700,383,440 2017-05-31
2139 2017-06-01 449,143,864 -7,419,049 9.5555 4,700,383,440 2017-05-31
2140 2017-05-31 456,562,913 2,136,399 9.7133 4,700,383,440 2017-05-31
2141 2017-05-29 454,426,514 -15,471,811 9.6679 4,700,383,440 2017-04-30
2142 2017-05-26 469,898,325 5,157,089 9.9970 4,700,383,440 2017-04-30
2143 2017-05-25 464,741,236 -6,267,410 9.8873 4,700,383,440 2017-04-30
2144 2017-05-24 471,008,646 -1,019,401 10.0206 4,700,383,440 2017-04-30
2145 2017-05-23 472,028,047 -2,046,504 10.0423 4,700,383,440 2017-04-30
2146 2017-05-22 474,074,551 770,644 10.0859 4,700,383,440 2017-04-30
2147 2017-05-19 473,303,907 9,222,579 10.0695 4,700,383,440 2017-04-30
2148 2017-05-18 464,081,328 -13,955,433 9.8733 4,700,383,440 2017-04-30
2149 2017-05-17 478,036,761 -6,263,107 10.1702 4,700,383,440 2017-04-30
2150 2017-05-16 484,299,868 -13,020,314 10.3034 4,700,383,440 2017-04-30
2151 2017-05-15 497,320,182 -5,277,897 10.5804 4,700,383,440 2017-04-30
2152 2017-05-12 502,598,079 -17,513,760 10.6927 4,700,383,440 2017-04-30
2153 2017-05-11 520,111,839 -20,590,412 11.0653 4,700,383,440 2017-04-30
2154 2017-05-10 540,702,251 987,055 11.5034 4,700,383,440 2017-04-30
2155 2017-05-09 539,715,196 4,208,562 11.4824 4,700,383,440 2017-04-30
2156 2017-05-08 535,506,634 -883,556 11.3928 4,700,383,440 2017-04-30
2157 2017-05-05 536,390,190 186,676 11.4116 4,700,383,440 2017-04-30
2158 2017-05-04 536,203,514 -5,736,347 11.4077 4,700,383,440 2017-04-30
2159 2017-05-02 541,939,861 -11,774,126 11.5297 4,700,383,440 2017-04-30
2160 2017-04-28 553,713,987 1,934,930 11.7802 4,700,383,440 2017-03-31
2161 2017-04-27 551,779,057 -2,998,835 11.7390 4,700,383,440 2017-03-31
2162 2017-04-26 554,777,892 6,846,672 11.8028 4,700,383,440 2017-03-31
2163 2017-04-25 547,931,220 -1,386,254 11.6572 4,700,383,440 2017-03-31
2164 2017-04-24 549,317,474 362,400 11.6867 4,700,383,440 2017-03-31
2165 2017-04-21 548,955,074 11,933,959 11.6789 4,700,383,440 2017-03-31
2166 2017-04-20 537,021,115 2,104,458 11.4250 4,700,383,440 2017-03-31
2167 2017-04-19 534,916,657 8,557,629 11.3803 4,700,383,440 2017-03-31
2168 2017-04-18 526,359,028 -1,441,449 11.1982 4,700,383,440 2017-03-31
2169 2017-04-13 527,800,477 -349,932 11.2289 4,700,383,440 2017-03-31
2170 2017-04-12 528,150,409 602,879 11.2363 4,700,383,440 2017-03-31
2171 2017-04-11 527,547,530 -5,358,085 11.2235 4,700,383,440 2017-03-31
2172 2017-04-10 532,905,615 1,535,071 11.3375 4,700,383,440 2017-03-31
2173 2017-04-07 531,370,544 1,183,364 11.3048 4,700,383,440 2017-03-31
2174 2017-04-06 530,187,180 -323,607 11.2797 4,700,383,440 2017-03-31
2175 2017-04-05 530,510,787 -5,809,585 11.2865 4,700,383,440 2017-03-31
2176 2017-04-03 536,320,372 1,634,736 11.4101 4,700,383,440 2017-03-31
2177 2017-03-31 534,685,636 955,214 11.3754 4,700,383,440 2017-03-31
2178 2017-03-30 533,730,422 -1,303,930 11.3550 4,700,383,440 2017-02-28
2179 2017-03-29 535,034,352 7,146,194 11.3828 4,700,383,440 2017-02-28
2180 2017-03-28 527,888,158 3,347,793 11.2307 4,700,383,440 2017-02-28
2181 2017-03-27 524,540,365 -1,305,689 11.1595 4,700,383,440 2017-02-28
2182 2017-03-24 525,846,054 -788,853 11.1873 4,700,383,440 2017-02-28
2183 2017-03-23 526,634,907 -11,974,748 11.2041 4,700,383,440 2017-02-28
2184 2017-03-22 538,609,655 -2,793,001 11.4588 4,700,383,440 2017-02-28
2185 2017-03-21 541,402,656 -13,194,306 11.5183 4,700,383,440 2017-02-28
2186 2017-03-20 554,596,962 -30,715,068 11.7990 4,700,383,440 2017-02-28
2187 2017-03-17 585,312,030 -7,452,348 12.4524 4,700,383,440 2017-02-28
2188 2017-03-16 592,764,378 1,889,159 12.6110 4,700,383,440 2017-02-28
2189 2017-03-15 590,875,219 -2,970,555 12.5708 4,700,383,440 2017-02-28
2190 2017-03-14 593,845,774 7,267,104 12.6340 4,700,383,440 2017-02-28
2191 2017-03-13 586,578,670 3,453,222 12.4794 4,700,383,440 2017-02-28
2192 2017-03-10 583,125,448 5,488,666 12.4059 4,700,383,440 2017-02-28
2193 2017-03-09 577,636,782 -1,396,941 12.2891 4,700,383,440 2017-02-28
2194 2017-03-08 579,033,723 281,027 12.3189 4,700,383,440 2017-02-28
2195 2017-03-07 578,752,696 -6,409,352 12.3129 4,700,383,440 2017-02-28
2196 2017-03-06 585,162,048 315,780 12.4492 4,700,383,440 2017-02-28
2197 2017-03-03 584,846,268 -8,016,474 12.4425 4,700,383,440 2017-02-28
2198 2017-03-02 592,862,742 -9,697,173 12.6131 4,700,383,440 2017-02-28
2199 2017-03-01 602,559,915 9,760,889 12.8194 4,700,383,440 2017-02-28
2200 2017-02-28 592,799,026 611,889 12.6117 4,700,383,440 2017-02-28
2201 2017-02-27 592,187,137 7,235,368 12.5987 4,700,383,440 2017-01-31
2202 2017-02-24 584,951,769 4,083,162 12.4448 4,700,383,440 2017-01-31
2203 2017-02-23 580,868,607 -126,691 12.3579 4,700,383,440 2017-01-31
2204 2017-02-22 580,995,298 -3,418,111 12.3606 4,700,383,440 2017-01-31
2205 2017-02-21 584,413,409 -9,032,298 12.4333 4,700,383,440 2017-01-31
2206 2017-02-20 593,445,707 3,695,791 12.6255 4,700,383,440 2017-01-31
2207 2017-02-17 589,749,916 -10,374,084 12.5468 4,700,383,440 2017-01-31
2208 2017-02-16 600,124,000 -3,793,206 12.7676 4,700,383,440 2017-01-31
2209 2017-02-15 603,917,206 -4,382,442 12.8483 4,700,383,440 2017-01-31
2210 2017-02-14 608,299,648 5,320,861 12.9415 4,700,383,440 2017-01-31
2211 2017-02-13 602,978,787 -11,185,128 12.8283 4,700,383,440 2017-01-31
2212 2017-02-10 614,163,915 8,638,963 13.0663 4,700,383,440 2017-01-31
2213 2017-02-09 605,524,952 9,341,563 12.8825 4,700,383,440 2017-01-31
2214 2017-02-08 596,183,389 7,443,300 12.6837 4,700,383,440 2017-01-31
2215 2017-02-07 588,740,089 2,240,078 12.5254 4,700,383,440 2017-01-31
2216 2017-02-06 586,500,011 1,374,208 12.4777 4,700,383,440 2017-01-31
2217 2017-02-03 585,125,803 1,789,583 12.4485 4,700,383,440 2017-01-31
2218 2017-02-02 583,336,220 -6,748,185 12.4104 4,700,383,440 2017-01-31
2219 2017-02-01 590,084,405 12,984,418 12.5540 4,700,383,440 2017-01-31
2220 2017-01-27 577,099,987 80,000 12.2777 4,700,383,440 2016-12-31
2221 2017-01-26 577,019,987 1,000,696 12.2760 4,700,383,440 2016-12-31
2222 2017-01-25 576,019,291 83,584 12.2547 4,700,383,440 2016-12-31
2223 2017-01-24 575,935,707 -2,510,788 12.2530 4,700,383,440 2016-12-31
2224 2017-01-23 578,446,495 203,501 12.3064 4,700,383,440 2016-12-31
2225 2017-01-20 578,242,994 897,502 12.3020 4,700,383,440 2016-12-31
2226 2017-01-19 577,345,492 -2,841,780 12.2829 4,700,383,440 2016-12-31
2227 2017-01-18 580,187,272 2,368,617 12.3434 4,700,383,440 2016-12-31
2228 2017-01-17 577,818,655 3,945,377 12.2930 4,700,383,440 2016-12-31
2229 2017-01-16 573,873,278 -5,801,800 12.2091 4,700,383,440 2016-12-31
2230 2017-01-13 579,675,078 2,989,966 12.3325 4,700,383,440 2016-12-31
2231 2017-01-12 576,685,112 -2,401,356 12.2689 4,700,383,440 2016-12-31
2232 2017-01-11 579,086,468 4,579,239 12.3200 4,700,383,440 2016-12-31
2233 2017-01-10 574,507,229 1,321,869 12.2226 4,700,383,440 2016-12-31
2234 2017-01-09 573,185,360 -5,794,603 12.1944 4,700,383,440 2016-12-31
2235 2017-01-06 578,979,963 -3,171,432 12.3177 4,700,383,440 2016-12-31
2236 2017-01-05 582,151,395 -5,628,464 12.3852 4,700,383,440 2016-12-31
2237 2017-01-04 587,779,859 -19,555,303 12.5049 4,700,383,440 2016-12-31
2238 2017-01-03 607,335,162 -1,806,241 12.9210 4,700,383,440 2016-12-31
2239 2016-12-30 609,141,403 -1,726,745 12.9594 4,700,383,440 2016-11-30
2240 2016-12-29 610,868,148 -247,640 12.9961 4,700,383,440 2016-11-30
2241 2016-12-28 611,115,788 -676,370 13.0014 4,700,383,440 2016-11-30
2242 2016-12-23 611,792,158 -2,999,779 13.0158 4,700,383,440 2016-11-30
2243 2016-12-22 614,791,937 -4,240,395 13.0796 4,700,383,440 2016-11-30
2244 2016-12-21 619,032,332 -8,168,270 13.1698 4,700,383,440 2016-11-30
2245 2016-12-20 627,200,602 -4,309,726 13.3436 4,700,383,440 2016-11-30
2246 2016-12-19 631,510,328 4,879,655 13.4353 4,700,383,440 2016-11-30
2247 2016-12-16 626,630,673 2,512,364 13.3315 4,700,383,440 2016-11-30
2248 2016-12-15 624,118,309 -8,671,985 13.2780 4,700,383,440 2016-11-30
2249 2016-12-14 632,790,294 -4,628,083 13.4625 4,700,383,440 2016-11-30
2250 2016-12-13 637,418,377 150,601 13.5610 4,700,383,440 2016-11-30
2251 2016-12-12 637,267,776 -12,197,514 13.5578 4,700,383,440 2016-11-30
2252 2016-12-09 649,465,290 4,186,621 13.8173 4,700,383,440 2016-11-30
2253 2016-12-08 645,278,669 -2,815,219 13.7282 4,700,383,440 2016-11-30
2254 2016-12-07 648,093,888 -8,642,022 13.7881 4,700,383,440 2016-11-30
2255 2016-12-06 656,735,910 4,589,461 13.9720 4,700,383,440 2016-11-30
2256 2016-12-05 652,146,449 -5,311,912 13.8743 4,700,383,440 2016-11-30
2257 2016-12-02 657,458,361 -2,001,436 13.9873 4,700,383,440 2016-11-30
2258 2016-12-01 659,459,797 9,038,264 14.0299 4,700,383,440 2016-11-30
2259 2016-11-30 650,421,533 -1,705,495 13.8376 4,700,383,440 2016-11-30
2260 2016-11-29 652,127,028 -782,773 13.8739 4,700,383,440 2016-10-31
2261 2016-11-28 652,909,801 -1,798,842 13.8906 4,700,383,440 2016-10-31
2262 2016-11-25 654,708,643 3,545,955 13.9288 4,700,383,440 2016-10-31
2263 2016-11-24 651,162,688 -1,608,404 13.8534 4,700,383,440 2016-10-31
2264 2016-11-23 652,771,092 -1,963,950 13.8876 4,700,383,440 2016-10-31
2265 2016-11-22 654,735,042 811,337 13.9294 4,700,383,440 2016-10-31
2266 2016-11-21 653,923,705 -2,351,456 13.9121 4,700,383,440 2016-10-31
2267 2016-11-18 656,275,161 1,133,008 13.9622 4,700,383,440 2016-10-31
2268 2016-11-17 655,142,153 3,457,836 13.9381 4,700,383,440 2016-10-31
2269 2016-11-16 651,684,317 481,889 13.8645 4,700,383,440 2016-10-31
2270 2016-11-15 651,202,428 2,831,653 13.8542 4,700,383,440 2016-10-31
2271 2016-11-14 648,370,775 -748,740 13.7940 4,700,383,440 2016-10-31
2272 2016-11-11 649,119,515 -5,281,859 13.8099 4,700,383,440 2016-10-31
2273 2016-11-10 654,401,374 217,547 13.9223 4,700,383,440 2016-10-31
2274 2016-11-09 654,183,827 -4,185,519 13.9177 4,700,383,440 2016-10-31
2275 2016-11-08 658,369,346 5,724,729 14.0067 4,700,383,440 2016-10-31
2276 2016-11-07 652,644,617 9,121,249 13.8849 4,700,383,440 2016-10-31
2277 2016-11-04 643,523,368 -2,161,979 13.6909 4,700,383,440 2016-10-31
2278 2016-11-03 645,685,347 -4,218,372 13.7369 4,700,383,440 2016-10-31
2279 2016-11-02 649,903,719 3,717,899 13.8266 4,700,383,440 2016-10-31
2280 2016-11-01 646,185,820 4,305,395 13.7475 4,700,383,440 2016-10-31
2281 2016-10-31 641,880,425 681,955 13.6559 4,700,383,440 2016-10-31
2282 2016-10-28 641,198,470 -560,664 13.6414 4,700,383,440 2016-09-30
2283 2016-10-27 641,759,134 -1,354,790 13.6533 4,700,383,440 2016-09-30
2284 2016-10-26 643,113,924 6,891,421 13.6822 4,700,383,440 2016-09-30
2285 2016-10-25 636,222,503 -929,910 13.5355 4,700,383,440 2016-09-30
2286 2016-10-24 637,152,413 -374,391 13.5553 4,700,383,440 2016-09-30
2287 2016-10-21 637,526,804 0 13.5633 4,700,383,440 2016-09-30
2288 2016-10-20 637,526,804 11,483,338 13.5633 4,700,383,440 2016-09-30
2289 2016-10-19 626,043,466 11,045,650 13.3190 4,700,383,440 2016-09-30
2290 2016-10-18 614,997,816 1,465,663 13.0840 4,700,383,440 2016-09-30
2291 2016-10-17 613,532,153 -8,969,213 13.0528 4,700,383,440 2016-09-30
2292 2016-10-14 622,501,366 13,527,225 13.2436 4,700,383,440 2016-09-30
2293 2016-10-13 608,974,141 4,844,196 12.9558 4,700,383,440 2016-09-30
2294 2016-10-12 604,129,945 476,763 12.8528 4,700,383,440 2016-09-30
2295 2016-10-11 603,653,182 1,268,630 12.8426 4,700,383,440 2016-09-30
2296 2016-10-07 602,384,552 -3,590,187 12.8156 4,700,383,440 2016-09-30
2297 2016-10-06 605,974,739 5,251,004 12.8920 4,700,383,440 2016-09-30
2298 2016-10-05 600,723,735 -4,991,648 12.7803 4,700,383,440 2016-09-30
2299 2016-10-04 605,715,383 1,030,340 12.8865 4,700,383,440 2016-09-30
2300 2016-10-03 604,685,043 -3,634,425 12.8646 4,700,383,440 2016-09-30
2301 2016-09-30 608,319,468 9,828,254 12.9419 4,700,383,440 2016-09-30
2302 2016-09-29 598,491,214 665,040 12.7328 4,700,383,440 2016-08-31
2303 2016-09-28 597,826,174 -6,116,873 12.7187 4,700,383,440 2016-08-31
2304 2016-09-27 603,943,047 -5,316,349 12.8488 4,700,383,440 2016-08-31
2305 2016-09-26 609,259,396 7,251,259 12.9619 4,700,383,440 2016-08-31
2306 2016-09-23 602,008,137 -6,699,317 12.8076 4,700,383,440 2016-08-31
2307 2016-09-22 608,707,454 189,131 12.9502 4,700,383,440 2016-08-31
2308 2016-09-21 608,518,323 -3,026,121 12.9461 4,700,383,440 2016-08-31
2309 2016-09-20 611,544,444 3,411,928 13.0105 4,700,383,440 2016-08-31
2310 2016-09-19 608,132,516 10,862,612 12.9379 4,700,383,440 2016-08-31
2311 2016-09-15 597,269,904 12,442,148 12.7068 4,700,383,440 2016-08-31
2312 2016-09-14 584,827,756 -1,774,819 12.4421 4,700,383,440 2016-08-31
2313 2016-09-13 586,602,575 -446,574 12.4799 4,700,383,440 2016-08-31
2314 2016-09-12 587,049,149 6,632,221 12.4894 4,700,383,440 2016-08-31
2315 2016-09-09 580,416,928 4,775,454 12.3483 4,700,383,440 2016-08-31
2316 2016-09-08 575,641,474 -1,881,988 12.2467 4,700,383,440 2016-08-31
2317 2016-09-07 577,523,462 271,746 12.2867 4,700,383,440 2016-08-31
2318 2016-09-06 577,251,716 1,793,067 12.2809 4,700,383,440 2016-08-31
2319 2016-09-05 575,458,649 -1,945,571 12.2428 4,700,383,440 2016-08-31
2320 2016-09-02 577,404,220 8,211,418 12.2842 4,700,383,440 2016-08-31
2321 2016-09-01 569,192,802 -4,070,746 12.1095 4,700,383,440 2016-08-31
2322 2016-08-31 573,263,548 -2,550,318 12.1961 4,700,383,440 2016-08-31
2323 2016-08-30 575,813,866 -1,390,199 12.2504 4,700,383,440 2016-07-31
2324 2016-08-29 577,204,065 3,759,942 12.2799 4,700,383,440 2016-07-31
2325 2016-08-26 573,444,123 -17,613,257 12.1999 4,700,383,440 2016-07-31
2326 2016-08-25 591,057,380 3,762,200 12.5747 4,700,383,440 2016-07-31
2327 2016-08-24 587,295,180 -3,008,807 12.4946 4,700,383,440 2016-07-31
2328 2016-08-23 590,303,987 4,997,932 12.5586 4,700,383,440 2016-07-31
2329 2016-08-22 585,306,055 11,826,673 12.4523 4,700,383,440 2016-07-31
2330 2016-08-19 573,479,382 -2,586,214 12.2007 4,700,383,440 2016-07-31
2331 2016-08-18 576,065,596 -1,042,026 12.2557 4,700,383,440 2016-07-31
2332 2016-08-17 577,107,622 -9,854,227 12.2779 4,700,383,440 2016-07-31
2333 2016-08-16 586,961,849 2,044,369 12.4875 4,700,383,440 2016-07-31
2334 2016-08-15 584,917,480 3,584,312 12.4440 4,700,383,440 2016-07-31
2335 2016-08-12 581,333,168 -11,841,342 12.3678 4,700,383,440 2016-07-31
2336 2016-08-11 593,174,510 2,720,340 12.6197 4,700,383,440 2016-07-31
2337 2016-08-10 590,454,170 -7,328,039 12.5618 4,700,383,440 2016-07-31
2338 2016-08-09 597,782,209 4,065,039 12.7177 4,700,383,440 2016-07-31
2339 2016-08-08 593,717,170 16,136,498 12.6312 4,700,383,440 2016-07-31
2340 2016-08-05 577,580,672 -10,912,576 12.2879 4,700,383,440 2016-07-31
2341 2016-08-04 588,493,248 -4,107,774 12.5201 4,700,383,440 2016-07-31
2342 2016-08-03 592,601,022 8,530,601 12.6075 4,700,383,440 2016-07-31
2343 2016-08-02 584,070,421 0 12.4260 4,700,383,440 2016-07-31
2344 2016-08-01 584,070,421 4,851,396 12.4260 4,700,383,440 2016-07-31
2345 2016-07-29 579,219,025 -8,436,957 12.3228 4,700,383,440 2016-06-30
2346 2016-07-28 587,655,982 7,719,099 12.5023 4,700,383,440 2016-06-30
2347 2016-07-27 579,936,883 4,921,764 12.3381 4,700,383,440 2016-06-30
2348 2016-07-26 575,015,119 -5,741,332 12.2334 4,700,383,440 2016-06-30
2349 2016-07-25 580,756,451 -16,611,520 12.3555 4,700,383,440 2016-06-30
2350 2016-07-22 597,367,971 28,916,417 12.7089 4,700,383,440 2016-06-30
2351 2016-07-21 568,451,554 11,051,575 12.0937 4,700,383,440 2016-06-30
2352 2016-07-20 557,399,979 1,739,823 11.8586 4,700,383,440 2016-06-30
2353 2016-07-19 555,660,156 3,514,489 11.8216 4,700,383,440 2016-06-30
2354 2016-07-18 552,145,667 11,312,605 11.7468 4,700,383,440 2016-06-30
2355 2016-07-15 540,833,062 -2,232,003 11.5061 4,700,383,440 2016-06-30
2356 2016-07-14 543,065,065 -2,594,586 11.5536 4,700,383,440 2016-06-30
2357 2016-07-13 545,659,651 5,113,793 11.6088 4,700,383,440 2016-06-30
2358 2016-07-12 540,545,858 10,131,409 11.5000 4,700,383,440 2016-06-30
2359 2016-07-11 530,414,449 7,302,704 11.2845 4,700,383,440 2016-06-30
2360 2016-07-08 523,111,745 -6,837,235 11.1291 4,700,383,440 2016-06-30
2361 2016-07-07 529,948,980 -3,293,823 11.2746 4,700,383,440 2016-06-30
2362 2016-07-06 533,242,803 10,378,710 11.3447 4,700,383,440 2016-06-30
2363 2016-07-05 522,864,093 -9,334,147 11.1239 4,700,383,440 2016-06-30
2364 2016-07-04 532,198,240 -28,487,899 11.3224 4,700,383,440 2016-06-30
2365 2016-06-30 560,686,139 10,577,774 11.9285 4,700,383,440 2016-06-30
2366 2016-06-29 550,108,365 9,233,474 11.7035 4,700,383,440 2016-05-31
2367 2016-06-28 540,874,891 17,654,106 11.5070 4,700,383,440 2016-05-31
2368 2016-06-27 523,220,785 -2,327,496 11.1314 4,700,383,440 2016-05-31
2369 2016-06-24 525,548,281 3,176,910 11.1810 4,700,383,440 2016-05-31
2370 2016-06-23 522,371,371 4,299,778 11.1134 4,700,383,440 2016-05-31
2371 2016-06-22 518,071,593 -1,045,377 11.0219 4,700,383,440 2016-05-31
2372 2016-06-21 519,116,970 3,904,007 11.0441 4,700,383,440 2016-05-31
2373 2016-06-20 515,212,963 10,679,377 10.9611 4,700,383,440 2016-05-31
2374 2016-06-17 504,533,586 -1,208,454 10.7339 4,700,383,440 2016-05-31
2375 2016-06-16 505,742,040 4,493,095 10.7596 4,700,383,440 2016-05-31
2376 2016-06-15 501,248,945 5,522,577 10.6640 4,700,383,440 2016-05-31
2377 2016-06-14 495,726,368 15,467,071 10.5465 4,700,383,440 2016-05-31
2378 2016-06-13 480,259,297 -3,831,085 10.2174 4,700,383,440 2016-05-31
2379 2016-06-10 484,090,382 -1,415,542 10.2990 4,700,383,440 2016-05-31
2380 2016-06-08 485,505,924 6,748,253 10.3291 4,700,383,440 2016-05-31
2381 2016-06-07 478,757,671 -21,203,888 10.1855 4,700,383,440 2016-05-31
2382 2016-06-06 499,961,559 -1,998,957 10.6366 4,700,383,440 2016-05-31
2383 2016-06-03 501,960,516 -7,389,185 10.6791 4,700,383,440 2016-05-31
2384 2016-06-02 509,349,701 293,548 10.8363 4,700,383,440 2016-05-31
2385 2016-06-01 509,056,153 -6,958,923 10.8301 4,700,383,440 2016-05-31
2386 2016-05-31 516,015,076 7,688,988 10.9781 4,700,383,440 2016-05-31
2387 2016-05-30 508,326,088 20,820,611 10.8146 4,700,383,440 2016-04-30
2388 2016-05-27 487,505,477 24,088,779 10.3716 4,700,383,440 2016-04-30
2389 2016-05-26 463,416,698 4,283,260 9.8591 4,700,383,440 2016-04-30
2390 2016-05-25 459,133,438 -10,644,446 9.7680 4,700,383,440 2016-04-30
2391 2016-05-24 469,777,884 9,977,058 9.9945 4,700,383,440 2016-04-30
2392 2016-05-23 459,800,826 6,417,667 9.7822 4,700,383,440 2016-04-30
2393 2016-05-20 453,383,159 3,073,270 9.6457 4,700,383,440 2016-04-30
2394 2016-05-19 450,309,889 1,000,109 9.5803 4,700,383,440 2016-04-30
2395 2016-05-18 449,309,780 -11,428,325 9.5590 4,700,383,440 2016-04-30
2396 2016-05-17 460,738,105 3,966,268 9.8021 4,700,383,440 2016-04-30
2397 2016-05-16 456,771,837 -11,836,010 9.7178 4,700,383,440 2016-04-30
2398 2016-05-13 468,607,847 -7,908,540 9.9696 4,700,383,440 2016-04-30
2399 2016-05-12 476,516,387 16,147,021 10.1378 4,700,383,440 2016-04-30
2400 2016-05-11 460,369,366 -6,911,032 9.7943 4,700,383,440 2016-04-30
2401 2016-05-10 467,280,398 9,616,642 9.9413 4,700,383,440 2016-04-30
2402 2016-05-09 457,663,756 -2,732,036 9.7367 4,700,383,440 2016-04-30
2403 2016-05-06 460,395,792 3,233,423 9.7949 4,700,383,440 2016-04-30
2404 2016-05-05 457,162,369 -9,341,712 9.7261 4,700,383,440 2016-04-30
2405 2016-05-04 466,504,081 -8,232,666 9.9248 4,700,383,440 2016-04-30
2406 2016-05-03 474,736,747 -24,467,570 10.1000 4,700,383,440 2016-04-30
2407 2016-04-29 499,204,317 27,868,322 10.6205 4,700,383,440 2016-03-31
2408 2016-04-28 471,335,995 -2,821,240 10.0276 4,700,383,440 2016-03-31
2409 2016-04-27 474,157,235 8,379,609 10.0876 4,700,383,440 2016-03-31
2410 2016-04-26 465,777,626 4,481,601 9.9094 4,700,383,440 2016-03-31
2411 2016-04-25 461,296,025 8,060,905 9.8140 4,700,383,440 2016-03-31
2412 2016-04-22 453,235,120 11,018,199 9.6425 4,700,383,440 2016-03-31
2413 2016-04-21 442,216,921 2,874,244 9.4081 4,700,383,440 2016-03-31
2414 2016-04-20 439,342,677 -4,127,893 9.3470 4,700,383,440 2016-03-31
2415 2016-04-19 443,470,570 27,968,335 9.4348 4,700,383,440 2016-03-31
2416 2016-04-18 415,502,235 13,226,891 8.8398 4,700,383,440 2016-03-31
2417 2016-04-15 402,275,344 -7,522,518 8.5584 4,700,383,440 2016-03-31
2418 2016-04-14 409,797,862 17,645,087 8.7184 4,700,383,440 2016-03-31
2419 2016-04-13 392,152,775 2,406,361 8.3430 4,700,383,440 2016-03-31
2420 2016-04-12 389,746,414 22,420,832 8.2918 4,700,383,440 2016-03-31
2421 2016-04-11 367,325,582 3,031,685 7.8148 4,700,383,440 2016-03-31
2422 2016-04-08 364,293,897 207,264 7.7503 4,700,383,440 2016-03-31
2423 2016-04-07 364,086,633 8,121,173 7.7459 4,700,383,440 2016-03-31
2424 2016-04-06 355,965,460 -5,018,756 7.5731 4,700,383,440 2016-03-31
2425 2016-04-05 360,984,216 3,317,317 7.6799 4,700,383,440 2016-03-31
2426 2016-04-01 357,666,899 111,706 7.6093 4,700,383,440 2016-03-31
2427 2016-03-31 357,555,193 -2,079,992 7.6069 4,700,383,440 2016-03-31
2428 2016-03-30 359,635,185 229,700 7.6512 4,700,383,440 2016-02-29
2429 2016-03-29 359,405,485 -46,053,609 7.6463 4,700,383,440 2016-02-29
2430 2016-03-24 405,459,094 11,638,090 8.6261 4,700,383,440 2016-02-29
2431 2016-03-23 393,821,004 12,039,539 8.3785 4,700,383,440 2016-02-29
2432 2016-03-22 381,781,465 3,717,393 8.1223 4,700,383,440 2016-02-29
2433 2016-03-21 378,064,072 4,589,325 8.0433 4,700,383,440 2016-02-29
2434 2016-03-18 373,474,747 7,384,710 7.9456 4,700,383,440 2016-02-29
2435 2016-03-17 366,090,037 -2,229,736 7.7885 4,700,383,440 2016-02-29
2436 2016-03-16 368,319,773 2,070,370 7.8360 4,700,383,440 2016-02-29
2437 2016-03-15 366,249,403 -2,385,338 7.7919 4,700,383,440 2016-02-29
2438 2016-03-14 368,634,741 8,941,547 7.8427 4,700,383,440 2016-02-29
2439 2016-03-11 359,693,194 6,647,150 7.6524 4,700,383,440 2016-02-29
2440 2016-03-10 353,046,044 2,205,419 7.5110 4,700,383,440 2016-02-29
2441 2016-03-09 350,840,625 5,801,445 7.4641 4,700,383,440 2016-02-29
2442 2016-03-08 345,039,180 -2,025,142 7.3407 4,700,383,440 2016-02-29
2443 2016-03-07 347,064,322 -2,994,921 7.3837 4,700,383,440 2016-02-29
2444 2016-03-04 350,059,243 7,697,891 7.4475 4,700,383,440 2016-02-29
2445 2016-03-03 342,361,352 -114,489 7.2837 4,700,383,440 2016-02-29
2446 2016-03-02 342,475,841 -3,452,952 7.2861 4,700,383,440 2016-02-29
2447 2016-03-01 345,928,793 1,241,436 7.3596 4,700,383,440 2016-02-29
2448 2016-02-29 344,687,357 697,894 7.3332 4,700,383,440 2016-02-29
2449 2016-02-26 343,989,463 -19,984,934 7.3183 4,700,383,440 2016-01-31
2450 2016-02-25 363,974,397 -12,427,108 7.7435 4,700,383,440 2016-01-31
2451 2016-02-24 376,401,505 3,055,692 8.0079 4,700,383,440 2016-01-31
2452 2016-02-23 373,345,813 -1,558,888 7.9429 4,700,383,440 2016-01-31
2453 2016-02-22 374,904,701 -4,958,744 7.9760 4,700,383,440 2016-01-31
2454 2016-02-19 379,863,445 -7,600,309 8.0815 4,700,383,440 2016-01-31
2455 2016-02-18 387,463,754 14,832,098 8.2432 4,700,383,440 2016-01-31
2456 2016-02-17 372,631,656 7,523,058 7.9277 4,700,383,440 2016-01-31
2457 2016-02-16 365,108,598 -10,086,095 7.7676 4,700,383,440 2016-01-31
2458 2016-02-15 375,194,693 -4,886,719 7.9822 4,700,383,440 2016-01-31
2459 2016-02-12 380,081,412 1,123,539 8.0862 4,700,383,440 2016-01-31
2460 2016-02-11 378,957,873 28,082,818 8.0623 4,700,383,440 2016-01-31
2461 2016-02-05 350,875,055 1,378,683 7.4648 4,700,383,440 2016-01-31
2462 2016-02-04 349,496,372 1,554,746 7.4355 4,700,383,440 2016-01-31
2463 2016-02-03 347,941,626 -4,053,375 7.4024 4,700,383,440 2016-01-31
2464 2016-02-02 351,995,001 14,760,622 7.4886 4,700,383,440 2016-01-31
2465 2016-02-01 337,234,379 -817,749 7.1746 4,700,383,440 2016-01-31
2466 2016-01-29 338,052,128 -4,123,560 7.1920 4,700,383,440 2015-12-31
2467 2016-01-28 342,175,688 58,934 7.2797 4,700,383,440 2015-12-31
2468 2016-01-27 342,116,754 812,990 7.2785 4,700,383,440 2015-12-31
2469 2016-01-26 341,303,764 -2,855,717 7.2612 4,700,383,440 2015-12-31
2470 2016-01-25 344,159,481 1,693,734 7.3219 4,700,383,440 2015-12-31
2471 2016-01-22 342,465,747 -1,875,635 7.2859 4,700,383,440 2015-12-31
2472 2016-01-21 344,341,382 -4,716,652 7.3258 4,700,383,440 2015-12-31
2473 2016-01-20 349,058,034 2,314,165 7.4262 4,700,383,440 2015-12-31
2474 2016-01-19 346,743,869 -2,914,476 7.3769 4,700,383,440 2015-12-31
2475 2016-01-18 349,658,345 -2,647,698 7.4389 4,700,383,440 2015-12-31
2476 2016-01-15 352,306,043 -23,285,629 7.4953 4,700,383,440 2015-12-31
2477 2016-01-14 375,591,672 2,997,769 7.9907 4,700,383,440 2015-12-31
2478 2016-01-13 372,593,903 -13,786,162 7.9269 4,700,383,440 2015-12-31
2479 2016-01-12 386,380,065 4,910,034 8.2202 4,700,383,440 2015-12-31
2480 2016-01-11 381,470,031 -3,716,051 8.1157 4,700,383,440 2015-12-31
2481 2016-01-08 385,186,082 -28,972,757 8.1948 4,700,383,440 2015-12-31
2482 2016-01-07 414,158,839 18,028,934 8.8112 4,700,383,440 2015-12-31
2483 2016-01-06 396,129,905 21,989 8.4276 4,700,383,440 2015-12-31
2484 2016-01-05 396,107,916 -1,959,182 8.4271 4,700,383,440 2015-12-31
2485 2016-01-04 398,067,098 -29,731,176 8.4688 4,700,383,440 2015-12-31
2486 2015-12-31 427,798,274 0 9.1013 4,700,383,440 2015-12-31
2487 2015-12-30 427,798,274 93,488 9.1013 4,700,383,440 2015-11-30
2488 2015-12-29 427,704,786 -19,396,577 9.0994 4,700,383,440 2015-11-30
2489 2015-12-28 447,101,363 27,089,300 9.5120 4,700,383,440 2015-11-30
2490 2015-12-24 420,012,063 0 8.9357 4,700,383,440 2015-11-30
2491 2015-12-23 420,012,063 -5,123,015 8.9357 4,700,383,440 2015-11-30
2492 2015-12-22 425,135,078 -5,728,269 9.0447 4,700,383,440 2015-11-30
2493 2015-12-21 430,863,347 681,822 9.1666 4,700,383,440 2015-11-30
2494 2015-12-18 430,181,525 -13,841,726 9.1521 4,700,383,440 2015-11-30
2495 2015-12-17 444,023,251 7,912,161 9.4465 4,700,383,440 2015-11-30
2496 2015-12-16 436,111,090 -4,756,556 9.2782 4,700,383,440 2015-11-30
2497 2015-12-15 440,867,646 18,636,114 9.3794 4,700,383,440 2015-11-30
2498 2015-12-14 422,231,532 -24,842,716 8.9829 4,700,383,440 2015-11-30
2499 2015-12-11 447,074,248 -15,515,254 9.5114 4,700,383,440 2015-11-30
2500 2015-12-10 462,589,502 -9,693,815 9.8415 4,700,383,440 2015-11-30
2501 2015-12-09 472,283,317 4,923,230 10.0478 4,700,383,440 2015-11-30
2502 2015-12-08 467,360,087 -67,171,454 9.9430 4,700,383,440 2015-11-30
2503 2015-12-07 534,531,541 -6,317,202 11.3721 4,700,383,440 2015-11-30
2504 2015-12-04 540,848,743 -14,531,493 11.5065 4,700,383,440 2015-11-30
2505 2015-12-03 555,380,236 -6,582,587 11.8156 4,700,383,440 2015-11-30
2506 2015-12-02 561,962,823 -17,639,908 11.9557 4,700,383,440 2015-11-30
2507 2015-12-01 579,602,731 12,190,896 12.3310 4,700,383,440 2015-11-30
2508 2015-11-30 567,411,835 -10,836,728 12.0716 4,700,383,440 2015-11-30
2509 2015-11-27 578,248,563 5,499,622 12.3022 4,700,383,440 2015-11-20
2510 2015-11-26 572,748,941 -108,967,473 12.1852 4,700,383,440 2015-11-20
2511 2015-11-25 681,716,414 -10,938,012 14.5034 4,700,383,440 2015-11-20
2512 2015-11-24 692,654,426 -114,920,582 14.7361 4,700,383,440 2015-11-20
2513 2015-11-23 807,575,008 -45,225,611 17.1810 4,700,383,440 2015-11-20
2514 2015-11-20 852,800,619 450,314,909 18.1432 4,700,383,440 2015-11-20
2515 2015-11-19 402,485,710 -80,385,332 10.2665 3,920,383,440 2015-10-31
2516 2015-11-18 482,871,042 -16,390,674 12.3169 3,920,383,440 2015-10-31
2517 2015-11-17 499,261,716 83,944,739 12.7350 3,920,383,440 2015-10-31
2518 2015-11-16 415,316,977 16,142,529 10.5938 3,920,383,440 2015-10-31
2519 2015-11-13 399,174,448 137,981,070 10.1820 3,920,383,440 2015-10-31
2520 2015-11-12 261,193,378 10,426,887 6.6624 3,920,383,440 2015-10-31
2521 2015-11-11 250,766,491 12,526,026 6.3965 3,920,383,440 2015-10-31
2522 2015-11-10 238,240,465 4,229,219 6.0770 3,920,383,440 2015-10-31
2523 2015-11-09 234,011,246 -11,266,476 5.9691 3,920,383,440 2015-10-31
2524 2015-11-06 245,277,722 6,302,852 6.2565 3,920,383,440 2015-10-31
2525 2015-11-05 238,974,870 403,428 6.0957 3,920,383,440 2015-10-31
2526 2015-11-04 238,571,442 7,445,091 6.0854 3,920,383,440 2015-10-31
2527 2015-11-03 231,126,351 -1,852,534 5.8955 3,920,383,440 2015-10-31
2528 2015-11-02 232,978,885 1,359,695 5.9428 3,920,383,440 2015-10-31
2529 2015-10-30 231,619,190 -2,914,367 5.9081 3,920,383,440 2015-09-30
2530 2015-10-29 234,533,557 8,954,240 5.9824 3,920,383,440 2015-09-30
2531 2015-10-28 225,579,317 -2,979,456 5.7540 3,920,383,440 2015-09-30
2532 2015-10-27 228,558,773 3,883,799 5.8300 3,920,383,440 2015-09-30
2533 2015-10-26 224,674,974 -5,715,129 5.7309 3,920,383,440 2015-09-30
2534 2015-10-23 230,390,103 5,985,878 5.8767 3,920,383,440 2015-09-30
2535 2015-10-22 224,404,225 1,807,354 5.7240 3,920,383,440 2015-09-30
2536 2015-10-20 222,596,871 444,966 5.6779 3,920,383,440 2015-09-30
2537 2015-10-19 222,151,905 -3,909,405 5.6666 3,920,383,440 2015-09-30
2538 2015-10-16 226,061,310 2,353,626 5.7663 3,920,383,440 2015-09-30
2539 2015-10-15 223,707,684 -166,583 5.7063 3,920,383,440 2015-09-30
2540 2015-10-14 223,874,267 -4,484,858 5.7105 3,920,383,440 2015-09-30
2541 2015-10-13 228,359,125 -507,721 5.8249 3,920,383,440 2015-09-30
2542 2015-10-12 228,866,846 3,696,779 5.8379 3,920,383,440 2015-09-30
2543 2015-10-09 225,170,067 -1,097,840 5.7436 3,920,383,440 2015-09-30
2544 2015-10-08 226,267,907 -1,102,080 5.7716 3,920,383,440 2015-09-30
2545 2015-10-07 227,369,987 1,617,625 5.7997 3,920,383,440 2015-09-30
2546 2015-10-06 225,752,362 1,727,146 5.7584 3,920,383,440 2015-09-30
2547 2015-10-05 224,025,216 -375,240 5.7144 3,920,383,440 2015-09-30
2548 2015-10-02 224,400,456 8,870,313 5.7239 3,920,383,440 2015-09-30
2549 2015-09-30 215,530,143 -9,940,110 5.4977 3,920,383,440 2015-09-30
2550 2015-09-29 225,470,253 -587,663 5.7512 3,920,383,440 2015-08-31
2551 2015-09-25 226,057,916 -5,857,205 5.7662 3,920,383,440 2015-08-31
2552 2015-09-24 231,915,121 -2,497,410 5.9156 3,920,383,440 2015-08-31
2553 2015-09-23 234,412,531 194,059 5.9793 3,920,383,440 2015-08-31
2554 2015-09-22 234,218,472 294,324 5.9744 3,920,383,440 2015-08-31
2555 2015-09-21 233,924,148 -1,346,140 5.9669 3,920,383,440 2015-08-31
2556 2015-09-18 235,270,288 4,419,197 6.0012 3,920,383,440 2015-08-31
2557 2015-09-17 230,851,091 -3,002,979 5.8885 3,920,383,440 2015-08-31
2558 2015-09-16 233,854,070 -58,323 5.9651 3,920,383,440 2015-08-31
2559 2015-09-15 233,912,393 4,042,031 5.9666 3,920,383,440 2015-08-31
2560 2015-09-14 229,870,362 -5,259,188 5.8635 3,920,383,440 2015-08-31
2561 2015-09-11 235,129,550 6,994,995 5.9976 3,920,383,440 2015-08-31
2562 2015-09-10 228,134,555 4,407,974 5.8192 3,920,383,440 2015-08-31
2563 2015-09-09 223,726,581 -3,903,679 5.7068 3,920,383,440 2015-08-31
2564 2015-09-08 227,630,260 -2,010,198 5.8063 3,920,383,440 2015-08-31
2565 2015-09-07 229,640,458 449,421 5.8576 3,920,383,440 2015-08-31
2566 2015-09-04 229,191,037 -1,993,003 5.8461 3,920,383,440 2015-08-31
2567 2015-09-02 231,184,040 -2,975,793 5.8970 3,920,383,440 2015-08-31
2568 2015-09-01 234,159,833 -2,208,658 5.9729 3,920,383,440 2015-08-31
2569 2015-08-31 236,368,491 -3,068,023 6.0292 3,920,383,440 2015-08-31
2570 2015-08-28 239,436,514 -656,494 6.1075 3,920,383,440 2015-07-31
2571 2015-08-27 240,093,008 15,649,771 6.1242 3,920,383,440 2015-07-31
2572 2015-08-26 224,443,237 2,343,597 5.7250 3,920,383,440 2015-07-31
2573 2015-08-25 222,099,640 -4,839,554 5.6653 3,920,383,440 2015-07-31
2574 2015-08-24 226,939,194 2,182,559 5.7887 3,920,383,440 2015-07-31
2575 2015-08-21 224,756,635 8,998,794 5.7330 3,920,383,440 2015-07-31
2576 2015-08-20 215,757,841 -9,414,213 5.5035 3,920,383,440 2015-07-31
2577 2015-08-19 225,172,054 3,124,132 5.7436 3,920,383,440 2015-07-31
2578 2015-08-18 222,047,922 -2,401,382 5.6639 3,920,383,440 2015-07-31
2579 2015-08-17 224,449,304 5,099,120 5.7252 3,920,383,440 2015-07-31
2580 2015-08-14 219,350,184 -208,726 5.5951 3,920,383,440 2015-07-31
2581 2015-08-13 219,558,910 -4,813,391 5.6004 3,920,383,440 2015-07-31
2582 2015-08-12 224,372,301 831,524 5.7232 3,920,383,440 2015-07-31
2583 2015-08-11 223,540,777 4,126,431 5.7020 3,920,383,440 2015-07-31
2584 2015-08-10 219,414,346 379,917 5.5968 3,920,383,440 2015-07-31
2585 2015-08-07 219,034,429 2,740,086 5.5871 3,920,383,440 2015-07-31
2586 2015-08-06 216,294,343 199,428 5.5172 3,920,383,440 2015-07-31
2587 2015-08-05 216,094,915 -716,627 5.5121 3,920,383,440 2015-07-31
2588 2015-08-04 216,811,542 513,790 5.5304 3,920,383,440 2015-07-31
2589 2015-08-03 216,297,752 -2,669,892 5.5173 3,920,383,440 2015-07-31
2590 2015-07-31 218,967,644 -7,158,363 5.5854 3,920,383,440 2015-07-31
2591 2015-07-30 226,126,007 2,578,543 5.7680 3,920,383,440 2015-06-30
2592 2015-07-29 223,547,464 3,302,342 5.7022 3,920,383,440 2015-06-30
2593 2015-07-28 220,245,122 -1,059,750 5.6179 3,920,383,440 2015-06-30
2594 2015-07-27 221,304,872 -6,190,262 5.6450 3,920,383,440 2015-06-30
2595 2015-07-24 227,495,134 8,202,355 5.8029 3,920,383,440 2015-06-30
2596 2015-07-23 219,292,779 349,689 5.5937 3,920,383,440 2015-06-30
2597 2015-07-22 218,943,090 -10,997,174 5.5847 3,920,383,440 2015-06-30
2598 2015-07-21 229,940,264 -2,745,557 5.8652 3,920,383,440 2015-06-30
2599 2015-07-20 232,685,821 -2,041,542 5.9353 3,920,383,440 2015-06-30
2600 2015-07-17 234,727,363 -3,536,128 5.9874 3,920,383,440 2015-06-30
2601 2015-07-16 238,263,491 2,226,551 6.0776 3,920,383,440 2015-06-30
2602 2015-07-15 236,036,940 2,789,341 6.0208 3,920,383,440 2015-06-30
2603 2015-07-14 233,247,599 -773,147 5.9496 3,920,383,440 2015-06-30
2604 2015-07-13 234,020,746 -36,374,308 5.9693 3,920,383,440 2015-06-30
2605 2015-07-10 270,395,054 6,695,032 6.8972 3,920,383,440 2015-06-30
2606 2015-07-09 263,700,022 93,173 6.7264 3,920,383,440 2015-06-30
2607 2015-07-08 263,606,849 4,221,755 6.7240 3,920,383,440 2015-06-30
2608 2015-07-07 259,385,094 -13,737,992 6.6163 3,920,383,440 2015-06-30
2609 2015-07-06 273,123,086 -9,387,708 6.9667 3,920,383,440 2015-06-30
2610 2015-07-03 282,510,794 -963,208 7.2062 3,920,383,440 2015-06-30
2611 2015-07-02 283,474,002 36,561,033 7.2308 3,920,383,440 2015-06-30
2612 2015-06-30 246,912,969 14,252,892 6.2982 3,920,383,440 2015-06-30
2613 2015-06-29 232,660,077 -609,354 5.9346 3,920,383,440 2015-05-31
2614 2015-06-26 233,269,431 -495,860 5.9502 3,920,383,440 2015-05-31
2615 2015-06-25 233,765,291 3,143,644 5.9628 3,920,383,440 2015-05-31
2616 2015-06-24 230,621,647 -1,644,272 5.8826 3,920,383,440 2015-05-31
2617 2015-06-23 232,265,919 3,382,420 5.9246 3,920,383,440 2015-05-31
2618 2015-06-22 228,883,499 -1,631,542 5.8383 3,920,383,440 2015-05-31
2619 2015-06-19 230,515,041 2,909,989 5.8799 3,920,383,440 2015-05-31
2620 2015-06-18 227,605,052 -686,479 5.8057 3,920,383,440 2015-05-31
2621 2015-06-17 228,291,531 -1,690,581 5.8232 3,920,383,440 2015-05-31
2622 2015-06-16 229,982,112 -354,822 5.8663 3,920,383,440 2015-05-31
2623 2015-06-15 230,336,934 1,361,225 5.8754 3,920,383,440 2015-05-31
2624 2015-06-12 228,975,709 326,320 5.8406 3,920,383,440 2015-05-31
2625 2015-06-11 228,649,389 -1,153,495 5.8323 3,920,383,440 2015-05-31
2626 2015-06-10 229,802,884 5,063,404 5.8617 3,920,383,440 2015-05-31
2627 2015-06-09 224,739,480 702,006 5.7326 3,920,383,440 2015-05-31
2628 2015-06-08 224,037,474 -428,008 5.7147 3,920,383,440 2015-05-31
2629 2015-06-05 224,465,482 -7,285,728 5.7256 3,920,383,440 2015-05-31
2630 2015-06-04 231,751,210 -7,119,492 5.9114 3,920,383,440 2015-05-31
2631 2015-06-03 238,870,702 -2,941,697 6.0930 3,920,383,440 2015-05-31
2632 2015-06-02 241,812,399 11,196,184 6.1681 3,920,383,440 2015-05-31
2633 2015-06-01 230,616,215 -463,711 5.8825 3,920,383,440 2015-05-31
2634 2015-05-29 231,079,926 -2,678,137 5.8943 3,920,383,440 2015-04-30
2635 2015-05-28 233,758,063 1,322,036 5.9626 3,920,383,440 2015-04-30
2636 2015-05-27 232,436,027 1,988,686 5.9289 3,920,383,440 2015-04-30
2637 2015-05-26 230,447,341 3,208,645 5.8782 3,920,383,440 2015-04-30
2638 2015-05-22 227,238,696 -2,134,478 5.7963 3,920,383,440 2015-04-30
2639 2015-05-21 229,373,174 1,677,343 5.8508 3,920,383,440 2015-04-30
2640 2015-05-20 227,695,831 -12,963,561 5.8080 3,920,383,440 2015-04-30
2641 2015-05-19 240,659,392 889,009 6.1387 3,920,383,440 2015-04-30
2642 2015-05-18 239,770,383 12,326,624 6.1160 3,920,383,440 2015-04-30
2643 2015-05-15 227,443,759 2,480,426 5.8016 3,920,383,440 2015-04-30
2644 2015-05-14 224,963,333 3,112,154 5.7383 3,920,383,440 2015-04-30
2645 2015-05-13 221,851,179 4,195,101 5.6589 3,920,383,440 2015-04-30
2646 2015-05-12 217,656,078 -1,906,981 5.5519 3,920,383,440 2015-04-30
2647 2015-05-11 219,563,059 -990,896 5.6006 3,920,383,440 2015-04-30
2648 2015-05-08 220,553,955 2,227,404 5.6258 3,920,383,440 2015-04-30
2649 2015-05-07 218,326,551 -6,339,057 5.5690 3,920,383,440 2015-04-30
2650 2015-05-06 224,665,608 -3,833,437 5.7307 3,920,383,440 2015-04-30
2651 2015-05-05 228,499,045 3,911,550 5.8285 3,920,383,440 2015-04-30
2652 2015-05-04 224,587,495 -10,161,897 5.7287 3,920,383,440 2015-04-30
2653 2015-04-30 234,749,392 -7,028,377 5.9879 3,920,383,440 2015-04-30
2654 2015-04-29 241,777,769 1,658,991 6.1672 3,920,383,440 2015-03-31
2655 2015-04-28 240,118,778 -1,888,208 6.1249 3,920,383,440 2015-03-31
2656 2015-04-27 242,006,986 -5,382,395 6.1730 3,920,383,440 2015-03-31
2657 2015-04-24 247,389,381 -8,427,037 6.3103 3,920,383,440 2015-03-31
2658 2015-04-23 255,816,418 -394,584 6.5253 3,920,383,440 2015-03-31
2659 2015-04-22 256,211,002 16,759,331 6.5354 3,920,383,440 2015-03-31
2660 2015-04-21 239,451,671 1,677,565 6.1079 3,920,383,440 2015-03-31
2661 2015-04-20 237,774,106 3,784,080 6.0651 3,920,383,440 2015-03-31
2662 2015-04-17 233,990,026 -4,243,782 5.9685 3,920,383,440 2015-03-31
2663 2015-04-16 238,233,808 3,979,486 6.0768 3,920,383,440 2015-03-31
2664 2015-04-15 234,254,322 3,381,610 5.9753 3,920,383,440 2015-03-31
2665 2015-04-14 230,872,712 33,075 5.8890 3,920,383,440 2015-03-31
2666 2015-04-13 230,839,637 -4,388,049 5.8882 3,920,383,440 2015-03-31
2667 2015-04-10 235,227,686 -200,138 6.0001 3,920,383,440 2015-03-31
2668 2015-04-09 235,427,824 1,720,963 6.0052 3,920,383,440 2015-03-31
2669 2015-04-08 233,706,861 -8,238,969 5.9613 3,920,383,440 2015-03-31
2670 2015-04-02 241,945,830 -32,879 6.1715 3,920,383,440 2015-03-31
2671 2015-04-01 241,978,709 -813,133 6.1723 3,920,383,440 2015-03-31
2672 2015-03-31 242,791,842 5,486,156 6.1931 3,920,383,440 2015-03-31
2673 2015-03-30 237,305,686 -19,699,846 6.0531 3,920,383,440 2015-02-28
2674 2015-03-27 257,005,532 1,260,195 6.5556 3,920,383,440 2015-02-28
2675 2015-03-26 255,745,337 -2,349,055 6.5235 3,920,383,440 2015-02-28
2676 2015-03-25 258,094,392 -1,386,660 6.5834 3,920,383,440 2015-02-28
2677 2015-03-24 259,481,052 1,912,467 6.6188 3,920,383,440 2015-02-28
2678 2015-03-23 257,568,585 -1,592,616 6.5700 3,920,383,440 2015-02-28
2679 2015-03-20 259,161,201 -6,933,546 6.6106 3,920,383,440 2015-02-28
2680 2015-03-19 266,094,747 -290,502 6.7875 3,920,383,440 2015-02-28
2681 2015-03-18 266,385,249 3,562,378 6.7949 3,920,383,440 2015-02-28
2682 2015-03-17 262,822,871 -11,344,397 6.7040 3,920,383,440 2015-02-28
2683 2015-03-16 274,167,268 24,646,663 6.9934 3,920,383,440 2015-02-28
2684 2015-03-13 249,520,605 -25,559,049 6.3647 3,920,383,440 2015-02-28
2685 2015-03-12 275,079,654 -112,700 7.0167 3,920,383,440 2015-02-28
2686 2015-03-11 275,192,354 -2,654,102 7.0195 3,920,383,440 2015-02-28
2687 2015-03-10 277,846,456 3,049,172 7.0872 3,920,383,440 2015-02-28
2688 2015-03-09 274,797,284 1,783,901 7.0094 3,920,383,440 2015-02-28
2689 2015-03-06 273,013,383 -1,516,756 6.9639 3,920,383,440 2015-02-28
2690 2015-03-05 274,530,139 791,799 7.0026 3,920,383,440 2015-02-28
2691 2015-03-04 273,738,340 -3,278,324 6.9824 3,920,383,440 2015-02-28
2692 2015-03-03 277,016,664 -995,082 7.0661 3,920,383,440 2015-02-28
2693 2015-03-02 278,011,746 -10,081,652 7.0914 3,920,383,440 2015-02-28
2694 2015-02-27 288,093,398 -744,537 7.3486 3,920,383,440 2015-01-31
2695 2015-02-26 288,837,935 -10,701,286 7.3676 3,920,383,440 2015-01-31
2696 2015-02-25 299,539,221 1,505,976 7.6406 3,920,383,440 2015-01-31
2697 2015-02-24 298,033,245 8,174,992 7.6021 3,920,383,440 2015-01-31
2698 2015-02-23 289,858,253 2,632,647 7.3936 3,920,383,440 2015-01-31
2699 2015-02-18 287,225,606 0 7.3265 3,920,383,440 2015-01-31
2700 2015-02-17 287,225,606 505,468 7.3265 3,920,383,440 2015-01-31
2701 2015-02-16 286,720,138 2,822,921 7.3136 3,920,383,440 2015-01-31
2702 2015-02-13 283,897,217 3,264,991 7.2416 3,920,383,440 2015-01-31
2703 2015-02-12 280,632,226 -331,147 7.1583 3,920,383,440 2015-01-31
2704 2015-02-11 280,963,373 10,381,853 7.1667 3,920,383,440 2015-01-31
2705 2015-02-10 270,581,520 18,875,559 6.9019 3,920,383,440 2015-01-31
2706 2015-02-09 251,705,961 4,350,367 6.4204 3,920,383,440 2015-01-31
2707 2015-02-06 247,355,594 1,566,080 6.3095 3,920,383,440 2015-01-31
2708 2015-02-05 245,789,514 -5,193,342 6.2695 3,920,383,440 2015-01-31
2709 2015-02-04 250,982,856 -3,386,219 6.4020 3,920,383,440 2015-01-31
2710 2015-02-03 254,369,075 673,769 6.4884 3,920,383,440 2015-01-31
2711 2015-02-02 253,695,306 -413,287 6.4712 3,920,383,440 2015-01-31
2712 2015-01-30 254,108,593 -25,848,659 6.4817 3,920,383,440 2014-12-31
2713 2015-01-29 279,957,252 717,951 7.1411 3,920,383,440 2014-12-31
2714 2015-01-28 279,239,301 -4,139,313 7.1228 3,920,383,440 2014-12-31
2715 2015-01-27 283,378,614 1,906,584 7.2283 3,920,383,440 2014-12-31
2716 2015-01-26 281,472,030 3,250,934 7.1797 3,920,383,440 2014-12-31
2717 2015-01-23 278,221,096 3,856,205 7.0968 3,920,383,440 2014-12-31
2718 2015-01-22 274,364,891 2,338,667 6.9984 3,920,383,440 2014-12-31
2719 2015-01-21 272,026,224 -10,430,268 6.9388 3,920,383,440 2014-12-31
2720 2015-01-20 282,456,492 -7,536,159 7.2048 3,920,383,440 2014-12-31
2721 2015-01-19 289,992,651 -5,461,052 7.3970 3,920,383,440 2014-12-31
2722 2015-01-16 295,453,703 -4,021,295 7.5363 3,920,383,440 2014-12-31
2723 2015-01-15 299,474,998 -6,136,464 7.6389 3,920,383,440 2014-12-31
2724 2015-01-14 305,611,462 -5,768,781 7.7954 3,920,383,440 2014-12-31
2725 2015-01-13 311,380,243 857,476 7.9426 3,920,383,440 2014-12-31
2726 2015-01-12 310,522,767 1,361,060 7.9207 3,920,383,440 2014-12-31
2727 2015-01-09 309,161,707 -6,279,436 7.8860 3,920,383,440 2014-12-31
2728 2015-01-08 315,441,143 754,772 8.0462 3,920,383,440 2014-12-31
2729 2015-01-07 314,686,371 30,478,878 8.0269 3,920,383,440 2014-12-31
2730 2015-01-06 284,207,493 24,947,321 7.2495 3,920,383,440 2014-12-31
2731 2015-01-05 259,260,172 -26,442,144 6.6131 3,920,383,440 2014-12-31
2732 2015-01-02 285,702,316 -2,011,337 7.2876 3,920,383,440 2014-12-31
2733 2014-12-31 287,713,653 -4,000 7.3389 3,920,383,440 2014-12-31
2734 2014-12-30 287,717,653 -25,560,310 7.3390 3,920,383,440 2014-11-30
2735 2014-12-29 313,277,963 -764,678 7.9910 3,920,383,440 2014-11-30
2736 2014-12-24 314,042,641 84,000 8.0105 3,920,383,440 2014-11-30
2737 2014-12-23 313,958,641 -9,582,782 8.0084 3,920,383,440 2014-11-30
2738 2014-12-22 323,541,423 5,024,237 8.2528 3,920,383,440 2014-11-30
2739 2014-12-19 318,517,186 -19,785,303 8.1246 3,920,383,440 2014-11-30
2740 2014-12-18 338,302,489 36,735,787 8.6293 3,920,383,440 2014-11-30
2741 2014-12-17 301,566,702 -19,962,539 7.6923 3,920,383,440 2014-11-30
2742 2014-12-16 321,529,241 879,303 8.2015 3,920,383,440 2014-11-30
2743 2014-12-15 320,649,938 -12,329,156 8.1790 3,920,383,440 2014-11-30
2744 2014-12-12 332,979,094 3,715,176 8.4935 3,920,383,440 2014-11-30
2745 2014-12-11 329,263,918 14,474,428 8.3988 3,920,383,440 2014-11-30
2746 2014-12-10 314,789,490 3,628,133 8.0296 3,920,383,440 2014-11-30
2747 2014-12-09 311,161,357 -19,236,464 7.9370 3,920,383,440 2014-11-30
2748 2014-12-08 330,397,821 7,053,005 8.4277 3,920,383,440 2014-11-30
2749 2014-12-05 323,344,816 -1,346,252 8.2478 3,920,383,440 2014-11-30
2750 2014-12-04 324,691,068 -1,247,341 8.2821 3,920,383,440 2014-11-30
2751 2014-12-03 325,938,409 -4,318,021 8.3139 3,920,383,440 2014-11-30
2752 2014-12-02 330,256,430 16,907,778 8.4241 3,920,383,440 2014-11-30
2753 2014-12-01 313,348,652 1,375,978 7.9928 3,920,383,440 2014-11-30
2754 2014-11-28 311,972,674 -5,715,306 7.9577 3,920,383,440 2014-11-13
2755 2014-11-27 317,687,980 -43,832,984 8.1035 3,920,383,440 2014-11-13
2756 2014-11-26 361,520,964 5,503,603 9.2216 3,920,383,440 2014-11-13
2757 2014-11-25 356,017,361 -27,612,025 9.0812 3,920,383,440 2014-11-13
2758 2014-11-24 383,629,386 -1,703,067 9.7855 3,920,383,440 2014-11-13
2759 2014-11-21 385,332,453 -18,094,777 9.8289 3,920,383,440 2014-11-13
2760 2014-11-20 403,427,230 -13,225,510 10.2905 3,920,383,440 2014-11-13
2761 2014-11-19 416,652,740 -6,941,461 10.6279 3,920,383,440 2014-11-13
2762 2014-11-18 423,594,201 -15,950,056 10.8049 3,920,383,440 2014-11-13
2763 2014-11-17 439,544,257 -54,458,032 11.2118 3,920,383,440 2014-11-13
2764 2014-11-14 494,002,289 -47,000,985 12.6009 3,920,383,440 2014-11-13
2765 2014-11-13 541,003,274 285,722,217 13.7998 3,920,383,440 2014-11-13
2766 2014-11-12 255,281,057 -10,716,847 7.1801 3,555,383,440 2014-10-31
2767 2014-11-11 265,997,904 -1,196,157 7.4816 3,555,383,440 2014-10-31
2768 2014-11-10 267,194,061 30,119,620 7.5152 3,555,383,440 2014-10-31
2769 2014-11-07 237,074,441 33,098,048 6.6680 3,555,383,440 2014-10-31
2770 2014-11-06 203,976,393 -210,569 5.7371 3,555,383,440 2014-10-31
2771 2014-11-05 204,186,962 -23,263,790 5.7430 3,555,383,440 2014-10-31
2772 2014-11-04 227,450,752 -4,606,811 6.3974 3,555,383,440 2014-10-31
2773 2014-11-03 232,057,563 -68,939,225 6.5269 3,555,383,440 2014-10-31
2774 2014-10-31 300,996,788 -2,021,595 8.4659 3,555,383,440 2014-10-31
2775 2014-10-30 303,018,383 395,010 8.5228 3,555,383,440 2014-09-30
2776 2014-10-29 302,623,373 2,497,159 8.5117 3,555,383,440 2014-09-30
2777 2014-10-28 300,126,214 -7,420,682 8.4415 3,555,383,440 2014-09-30
2778 2014-10-27 307,546,896 4,175,872 8.6502 3,555,383,440 2014-09-30
2779 2014-10-24 303,371,024 1,758,621 8.5327 3,555,383,440 2014-09-30
2780 2014-10-23 301,612,403 -1,378,253 8.4833 3,555,383,440 2014-09-30
2781 2014-10-22 302,990,656 -10,390,481 8.5220 3,555,383,440 2014-09-30
2782 2014-10-21 313,381,137 801,883 8.8143 3,555,383,440 2014-09-30
2783 2014-10-20 312,579,254 -1,015,411 8.7917 3,555,383,440 2014-09-30
2784 2014-10-17 313,594,665 1,373,000 8.8203 3,555,383,440 2014-09-30
2785 2014-10-16 312,221,665 -296,611 8.7817 3,555,383,440 2014-09-30
2786 2014-10-15 312,518,276 12,118,163 8.7900 3,555,383,440 2014-09-30
2787 2014-10-14 300,400,113 -5,013,765 8.4492 3,555,383,440 2014-09-30
2788 2014-10-13 305,413,878 18,520,862 8.5902 3,555,383,440 2014-09-30
2789 2014-10-10 286,893,016 9,280,055 8.0693 3,555,383,440 2014-09-30
2790 2014-10-09 277,612,961 2,586,674 7.8082 3,555,383,440 2014-09-30
2791 2014-10-08 275,026,287 -11,255,688 7.7355 3,555,383,440 2014-09-30
2792 2014-10-07 286,281,975 1,791,084 8.0521 3,555,383,440 2014-09-30
2793 2014-10-06 284,490,891 -2,039,595 8.0017 3,555,383,440 2014-09-30
2794 2014-10-03 286,530,486 3,378,891 8.0591 3,555,383,440 2014-09-30
2795 2014-09-30 283,151,595 -6,249,066 7.9640 3,555,383,440 2014-09-30
2796 2014-09-29 289,400,661 6,618,902 8.1398 3,555,383,440 2014-08-31
2797 2014-09-26 282,781,759 6,961,608 7.9536 3,555,383,440 2014-08-31
2798 2014-09-25 275,820,151 -4,204,552 7.7578 3,555,383,440 2014-08-31
2799 2014-09-24 280,024,703 -5,162,624 7.8761 3,555,383,440 2014-08-31
2800 2014-09-23 285,187,327 -1,908,456 8.0213 3,555,383,440 2014-08-31
2801 2014-09-22 287,095,783 3,093,098 8.0750 3,555,383,440 2014-08-31
2802 2014-09-19 284,002,685 2,964,700 7.9880 3,555,383,440 2014-08-31
2803 2014-09-18 281,037,985 -311,839 7.9046 3,555,383,440 2014-08-31
2804 2014-09-17 281,349,824 -9,033,235 7.9133 3,555,383,440 2014-08-31
2805 2014-09-16 290,383,059 -4,642,427 8.1674 3,555,383,440 2014-08-31
2806 2014-09-15 295,025,486 3,425,810 8.2980 3,555,383,440 2014-08-31
2807 2014-09-12 291,599,676 -2,941,360 8.2016 3,555,383,440 2014-08-31
2808 2014-09-11 294,541,036 -4,388,208 8.2844 3,555,383,440 2014-08-31
2809 2014-09-10 298,929,244 2,103,910 8.4078 3,555,383,440 2014-08-31
2810 2014-09-08 296,825,334 25,881,797 8.3486 3,555,383,440 2014-08-31
2811 2014-09-05 270,943,537 4,166,614 7.6207 3,555,383,440 2014-08-31
2812 2014-09-04 266,776,923 -1,920,859 7.5035 3,555,383,440 2014-08-31
2813 2014-09-03 268,697,782 1,609,484 7.5575 3,555,383,440 2014-08-31
2814 2014-09-02 267,088,298 1,857,312 7.5122 3,555,383,440 2014-08-31
2815 2014-09-01 265,230,986 -14,668,112 7.4600 3,555,383,440 2014-08-31
2816 2014-08-29 279,899,098 -1,740,857 7.8725 3,555,383,440 2014-07-31
2817 2014-08-28 281,639,955 -5,514,767 7.9215 3,555,383,440 2014-07-31
2818 2014-08-27 287,154,722 5,279,013 8.0766 3,555,383,440 2014-07-31
2819 2014-08-26 281,875,709 -1,865,867 7.9281 3,555,383,440 2014-07-31
2820 2014-08-25 283,741,576 1,434,888 7.9806 3,555,383,440 2014-07-31
2821 2014-08-22 282,306,688 982,348 7.9403 3,555,383,440 2014-07-31
2822 2014-08-21 281,324,340 -2,768,261 7.9126 3,555,383,440 2014-07-31
2823 2014-08-20 284,092,601 -5,569,248 7.9905 3,555,383,440 2014-07-31
2824 2014-08-19 289,661,849 -1,298,543 8.1471 3,555,383,440 2014-07-31
2825 2014-08-18 290,960,392 2,756,718 8.1837 3,555,383,440 2014-07-31
2826 2014-08-15 288,203,674 8,700,281 8.1061 3,555,383,440 2014-07-31
2827 2014-08-14 279,503,393 -1,223,211 7.8614 3,555,383,440 2014-07-31
2828 2014-08-13 280,726,604 -394,252 7.8958 3,555,383,440 2014-07-31
2829 2014-08-12 281,120,856 3,019,491 7.9069 3,555,383,440 2014-07-31
2830 2014-08-11 278,101,365 4,646,557 7.8220 3,555,383,440 2014-07-31
2831 2014-08-08 273,454,808 -2,889,420 7.6913 3,555,383,440 2014-07-31
2832 2014-08-07 276,344,228 3,881,025 7.7726 3,555,383,440 2014-07-31
2833 2014-08-06 272,463,203 -415,125 7.6634 3,555,383,440 2014-07-31
2834 2014-08-05 272,878,328 3,139,253 7.6751 3,555,383,440 2014-07-31
2835 2014-08-04 269,739,075 7,109,278 7.5868 3,555,383,440 2014-07-31
2836 2014-08-01 262,629,797 6,602,089 7.3868 3,555,383,440 2014-07-31
2837 2014-07-31 256,027,708 1,650,013 7.2011 3,555,383,440 2014-07-31
2838 2014-07-30 254,377,695 -4,504,560 7.1547 3,555,383,440 2014-06-30
2839 2014-07-29 258,882,255 -2,652,988 7.2814 3,555,383,440 2014-06-30
2840 2014-07-28 261,535,243 -8,357,193 7.3560 3,555,383,440 2014-06-30
2841 2014-07-25 269,892,436 -6,027,841 7.5911 3,555,383,440 2014-06-30
2842 2014-07-24 275,920,277 -34,099,711 7.7606 3,555,383,440 2014-06-30
2843 2014-07-23 310,019,988 -6,888,383 8.7197 3,555,383,440 2014-06-30
2844 2014-07-22 316,908,371 24,037,322 8.9135 3,555,383,440 2014-06-30
2845 2014-07-21 292,871,049 -20,152,562 8.2374 3,555,383,440 2014-06-30
2846 2014-07-18 313,023,611 -4,406,961 8.8042 3,555,383,440 2014-06-30
2847 2014-07-17 317,430,572 2,152,443 8.9282 3,555,383,440 2014-06-30
2848 2014-07-16 315,278,129 -7,904,240 8.8676 3,555,383,440 2014-06-30
2849 2014-07-15 323,182,369 -20,608,832 9.0899 3,555,383,440 2014-06-30
2850 2014-07-14 343,791,201 -15,785,600 9.6696 3,555,383,440 2014-06-30
2851 2014-07-11 359,576,801 -3,845,793 10.1136 3,555,383,440 2014-06-30
2852 2014-07-10 363,422,594 9,634,181 10.2218 3,555,383,440 2014-06-30
2853 2014-07-09 353,788,413 4,527,982 9.9508 3,555,383,440 2014-06-30
2854 2014-07-08 349,260,431 10,491,814 9.8234 3,555,383,440 2014-06-30
2855 2014-07-07 338,768,617 9,109,871 9.5283 3,555,383,440 2014-06-30
2856 2014-07-04 329,658,746 7,305,298 9.2721 3,555,383,440 2014-06-30
2857 2014-07-03 322,353,448 2,461,812 9.0666 3,555,383,440 2014-06-30
2858 2014-07-02 319,891,636 7,028,063 8.9974 3,555,383,440 2014-06-30
2859 2014-06-30 312,863,573 2,124,695 8.7997 3,555,383,440 2014-06-30
2860 2014-06-27 310,738,878 6,343,527 8.7400 3,555,383,440 2014-05-31
2861 2014-06-26 304,395,351 -9,390,391 8.5615 3,555,383,440 2014-05-31
2862 2014-06-25 313,785,742 -7,399,234 8.8257 3,555,383,440 2014-05-31
2863 2014-06-24 321,184,976 -4,998,749 9.0338 3,555,383,440 2014-05-31
2864 2014-06-23 326,183,725 -2,457,754 9.1744 3,555,383,440 2014-05-31
2865 2014-06-20 328,641,479 3,230,809 9.2435 3,555,383,440 2014-05-31
2866 2014-06-19 325,410,670 -6,600,864 9.1526 3,555,383,440 2014-05-31
2867 2014-06-18 332,011,534 -2,082,177 9.3383 3,555,383,440 2014-05-31
2868 2014-06-17 334,093,711 -708,089 9.3968 3,555,383,440 2014-05-31
2869 2014-06-16 334,801,800 -4,191,751 9.4168 3,555,383,440 2014-05-31
2870 2014-06-13 338,993,551 5,930,090 9.5347 3,555,383,440 2014-05-31
2871 2014-06-12 333,063,461 10,669,157 9.3679 3,555,383,440 2014-05-31
2872 2014-06-11 322,394,304 3,989,404 9.0678 3,555,383,440 2014-05-31
2873 2014-06-10 318,404,900 -4,063,780 8.9556 3,555,383,440 2014-05-31
2874 2014-06-09 322,468,680 1,737,104 9.0699 3,555,383,440 2014-05-31
2875 2014-06-06 320,731,576 -5,248,207 9.0210 3,555,383,440 2014-05-31
2876 2014-06-05 325,979,783 215,068 9.1686 3,555,383,440 2014-05-31
2877 2014-06-04 325,764,715 2,686,479 9.1626 3,555,383,440 2014-05-31
2878 2014-06-03 323,078,236 17,839 9.0870 3,555,383,440 2014-05-31
2879 2014-05-30 323,060,397 -3,902,898 9.0865 3,555,383,440 2014-04-30
2880 2014-05-29 326,963,295 967,040 9.1963 3,555,383,440 2014-04-30
2881 2014-05-28 325,996,255 34,180,745 9.1691 3,555,383,440 2014-04-30
2882 2014-05-27 291,815,510 12,192,204 8.2077 3,555,383,440 2014-04-30
2883 2014-05-26 279,623,306 -51,393,277 7.8648 3,555,383,440 2014-04-30
2884 2014-05-23 331,016,583 389,510 9.3103 3,555,383,440 2014-04-30
2885 2014-05-22 330,627,073 2,524,361 9.2993 3,555,383,440 2014-04-30
2886 2014-05-21 328,102,712 -157,508 9.2283 3,555,383,440 2014-04-30
2887 2014-05-20 328,260,220 -4,094,806 9.2328 3,555,383,440 2014-04-30
2888 2014-05-19 332,355,026 -1,161,474 9.3479 3,555,383,440 2014-04-30
2889 2014-05-16 333,516,500 -4,880,159 9.3806 3,555,383,440 2014-04-30
2890 2014-05-15 338,396,659 -1,712,364 9.5179 3,555,383,440 2014-04-30
2891 2014-05-14 340,109,023 106,943 9.5660 3,555,383,440 2014-04-30
2892 2014-05-13 340,002,080 445,093 9.5630 3,555,383,440 2014-04-30
2893 2014-05-12 339,556,987 -7,864,532 9.5505 3,555,383,440 2014-04-30
2894 2014-05-10 347,421,519 0 9.7717 3,555,383,440 2014-04-30
2895 2014-05-09 347,421,519 -3,516,868 9.7717 3,555,383,440 2014-04-30
2896 2014-05-08 350,938,387 -1,345,292 9.8706 3,555,383,440 2014-04-30
2897 2014-05-07 352,283,679 -2,888,267 9.9085 3,555,383,440 2014-04-30
2898 2014-05-05 355,171,946 4,390,421 9.9897 3,555,383,440 2014-04-30
2899 2014-05-02 350,781,525 -590,829 9.8662 3,555,383,440 2014-04-30
2900 2014-04-30 351,372,354 -2,808,093 9.8828 3,555,383,440 2014-04-30
2901 2014-04-29 354,180,447 2,262,257 9.9618 3,555,383,440 2014-03-31
2902 2014-04-28 351,918,190 -3,208,878 9.8982 3,555,383,440 2014-03-31
2903 2014-04-25 355,127,068 1,570,740 9.9884 3,555,383,440 2014-03-31
2904 2014-04-24 353,556,328 -2,203,444 9.9443 3,555,383,440 2014-03-31
2905 2014-04-23 355,759,772 -772,172 10.0062 3,555,383,440 2014-03-31
2906 2014-04-22 356,531,944 -836 10.0279 3,555,383,440 2014-03-31
2907 2014-04-17 356,532,780 -5,480,093 10.0280 3,555,383,440 2014-03-31
2908 2014-04-16 362,012,873 -1,476,170 10.1821 3,555,383,440 2014-03-31
2909 2014-04-15 363,489,043 -10,667,008 10.2236 3,555,383,440 2014-03-31
2910 2014-04-14 374,156,051 1,027,351 10.5236 3,555,383,440 2014-03-31
2911 2014-04-11 373,128,700 -1,107,287 10.4948 3,555,383,440 2014-03-31
2912 2014-04-10 374,235,987 8,092,241 10.5259 3,555,383,440 2014-03-31
2913 2014-04-09 366,143,746 -224,823 10.2983 3,555,383,440 2014-03-31
2914 2014-04-08 366,368,569 -7,677,654 10.3046 3,555,383,440 2014-03-31
2915 2014-04-07 374,046,223 -2,986,487 10.5206 3,555,383,440 2014-03-31
2916 2014-04-04 377,032,710 -2,707,406 10.6046 3,555,383,440 2014-03-31
2917 2014-04-03 379,740,116 313,530 10.6807 3,555,383,440 2014-03-31
2918 2014-04-02 379,426,586 -1,251,851 10.6719 3,555,383,440 2014-03-31
2919 2014-04-01 380,678,437 3,174,367 10.7071 3,555,383,440 2014-03-31
2920 2014-03-31 377,504,070 -8,298,661 10.6178 3,555,383,440 2014-03-31
2921 2014-03-28 385,802,731 12,337,124 10.8512 3,555,383,440 2014-02-28
2922 2014-03-27 373,465,607 796,709 10.5042 3,555,383,440 2014-02-28
2923 2014-03-26 372,668,898 -12,579,034 10.4818 3,555,383,440 2014-02-28
2924 2014-03-25 385,247,932 -6,657,471 10.8356 3,555,383,440 2014-02-28
2925 2014-03-24 391,905,403 -8,253,860 11.0229 3,555,383,440 2014-02-28
2926 2014-03-21 400,159,263 13,114,693 11.2550 3,555,383,440 2014-02-28
2927 2014-03-20 387,044,570 -2,022,945 10.8862 3,555,383,440 2014-02-28
2928 2014-03-19 389,067,515 538,978 10.9431 3,555,383,440 2014-02-28
2929 2014-03-18 388,528,537 -14,295,560 10.9279 3,555,383,440 2014-02-28
2930 2014-03-17 402,824,097 -1,717,992 11.3300 3,555,383,440 2014-02-28
2931 2014-03-14 404,542,089 -5,955,100 11.3783 3,555,383,440 2014-02-28
2932 2014-03-13 410,497,189 15,014,054 11.5458 3,555,383,440 2014-02-28
2933 2014-03-12 395,483,135 -628,416 11.1235 3,555,383,440 2014-02-28
2934 2014-03-11 396,111,551 918,461 11.1412 3,555,383,440 2014-02-28
2935 2014-03-10 395,193,090 1,978,421 11.1153 3,555,383,440 2014-02-28
2936 2014-03-07 393,214,669 -7,564,455 11.0597 3,555,383,440 2014-02-28
2937 2014-03-06 400,779,124 5,160,678 11.2725 3,555,383,440 2014-02-28
2938 2014-03-05 395,618,446 581,560 11.1273 3,555,383,440 2014-02-28
2939 2014-03-04 395,036,886 3,663,298 11.1110 3,555,383,440 2014-02-28
2940 2014-03-03 391,373,588 -6,649,751 11.0079 3,555,383,440 2014-02-28
2941 2014-02-28 398,023,339 -629,066 11.1949 3,555,383,440 2014-02-28
2942 2014-02-27 398,652,405 2,586,862 11.2126 3,555,383,440 2014-01-31
2943 2014-02-26 396,065,543 1,305,053 11.1399 3,555,383,440 2014-01-31
2944 2014-02-25 394,760,490 -300,113 11.1032 3,555,383,440 2014-01-31
2945 2014-02-24 395,060,603 619,780 11.1116 3,555,383,440 2014-01-31
2946 2014-02-21 394,440,823 941,541 11.0942 3,555,383,440 2014-01-31
2947 2014-02-20 393,499,282 -5,524,764 11.0677 3,555,383,440 2014-01-31
2948 2014-02-19 399,024,046 -2,520,000 11.2231 3,555,383,440 2014-01-31
2949 2014-02-18 401,544,046 1,221,480 11.2940 3,555,383,440 2014-01-31
2950 2014-02-17 400,322,566 -3,297,736 11.2596 3,555,383,440 2014-01-31
2951 2014-02-14 403,620,302 -6,958,573 11.3524 3,555,383,440 2014-01-31
2952 2014-02-13 410,578,875 -3,646,779 11.5481 3,555,383,440 2014-01-31
2953 2014-02-12 414,225,654 -15,535,664 11.6507 3,555,383,440 2014-01-31
2954 2014-02-11 429,761,318 -2,569,720 12.0876 3,555,383,440 2014-01-31
2955 2014-02-10 432,331,038 10,005,292 12.1599 3,555,383,440 2014-01-31
2956 2014-02-07 422,325,746 3,612,344 11.8785 3,555,383,440 2014-01-31
2957 2014-02-06 418,713,402 4,882,157 11.7769 3,555,383,440 2014-01-31
2958 2014-02-05 413,831,245 -7,729,735 11.6396 3,555,383,440 2014-01-31
2959 2014-02-04 421,560,980 10,287,819 11.8570 3,555,383,440 2014-01-31
2960 2014-01-30 411,273,161 0 11.5676 3,555,383,440 2013-12-31
2961 2014-01-29 411,273,161 -10,340,675 11.5676 3,555,383,440 2013-12-31
2962 2014-01-28 421,613,836 63,976 11.8585 3,555,383,440 2013-12-31
2963 2014-01-27 421,549,860 153,753,311 11.8567 3,555,383,440 2013-12-31
2964 2014-01-24 267,796,549 -1,378,611 7.5321 3,555,383,440 2013-12-31
2965 2014-01-23 269,175,160 2,142,442 7.5709 3,555,383,440 2013-12-31
2966 2014-01-22 267,032,718 -641,199 7.5107 3,555,383,440 2013-12-31
2967 2014-01-21 267,673,917 -2,312,663 7.5287 3,555,383,440 2013-12-31
2968 2014-01-20 269,986,580 -1,074,089 7.5937 3,555,383,440 2013-12-31
2969 2014-01-17 271,060,669 2,859,510 7.6240 3,555,383,440 2013-12-31
2970 2014-01-16 268,201,159 509,012 7.5435 3,555,383,440 2013-12-31
2971 2014-01-15 267,692,147 3,639,985 7.5292 3,555,383,440 2013-12-31
2972 2014-01-14 264,052,162 -7,272,780 7.4268 3,555,383,440 2013-12-31
2973 2014-01-13 271,324,942 2,747,615 7.6314 3,555,383,440 2013-12-31
2974 2014-01-10 268,577,327 -7,760,489 7.5541 3,555,383,440 2013-12-31
2975 2014-01-09 276,337,816 10,476,770 7.7724 3,555,383,440 2013-12-31
2976 2014-01-08 265,861,046 235,390 7.4777 3,555,383,440 2013-12-31
2977 2014-01-07 265,625,656 2,550,393 7.4711 3,555,383,440 2013-12-31
2978 2014-01-06 263,075,263 -4,517,036 7.3993 3,555,383,440 2013-12-31
2979 2014-01-03 267,592,299 394,881 7.5264 3,555,383,440 2013-12-31
2980 2014-01-02 267,197,418 -866,852 7.5153 3,555,383,440 2013-12-31
2981 2013-12-31 268,064,270 0 7.5397 3,555,383,440 2013-12-31
2982 2013-12-30 268,064,270 -249,409 7.5397 3,555,383,440 2013-11-30
2983 2013-12-27 268,313,679 -6,060,002 7.5467 3,555,383,440 2013-11-30
2984 2013-12-24 274,373,681 0 7.7171 3,555,383,440 2013-11-30
2985 2013-12-23 274,373,681 241,042 7.7171 3,555,383,440 2013-11-30
2986 2013-12-20 274,132,639 -798,511 7.7104 3,555,383,440 2013-11-30
2987 2013-12-19 274,931,150 107,978 7.7328 3,555,383,440 2013-11-30
2988 2013-12-18 274,823,172 -362,747 7.7298 3,555,383,440 2013-11-30
2989 2013-12-17 275,185,919 4,328,059 7.7400 3,555,383,440 2013-11-30
2990 2013-12-16 270,857,860 -4,865,992 7.6182 3,555,383,440 2013-11-30
2991 2013-12-13 275,723,852 1,911,889 7.7551 3,555,383,440 2013-11-30
2992 2013-12-12 273,811,963 -2,820,468 7.7013 3,555,383,440 2013-11-30
2993 2013-12-11 276,632,431 -18,872,911 7.7807 3,555,383,440 2013-11-30
2994 2013-12-10 295,505,342 -7,496,928 8.3115 3,555,383,440 2013-11-30
2995 2013-12-09 303,002,270 -3,202,659 8.5224 3,555,383,440 2013-11-30
2996 2013-12-06 306,204,929 4,475,772 8.6124 3,555,383,440 2013-11-30
2997 2013-12-05 301,729,157 5,100,420 8.4865 3,555,383,440 2013-11-30
2998 2013-12-04 296,628,737 7,330,905 8.3431 3,555,383,440 2013-11-30
2999 2013-12-03 289,297,832 4,512,468 8.1369 3,555,383,440 2013-11-30
3000 2013-12-02 284,785,364 -1,969,407 8.0100 3,555,383,440 2013-11-30
3001 2013-11-29 286,754,771 -7,205,663 8.0654 3,555,383,440 2013-10-31
3002 2013-11-28 293,960,434 6,602,511 8.2680 3,555,383,440 2013-10-31
3003 2013-11-27 287,357,923 6,016,369 8.0823 3,555,383,440 2013-10-31
3004 2013-11-26 281,341,554 13,129,570 7.9131 3,555,383,440 2013-10-31
3005 2013-11-25 268,211,984 6,068,247 7.5438 3,555,383,440 2013-10-31
3006 2013-11-22 262,143,737 6,063,080 7.3731 3,555,383,440 2013-10-31
3007 2013-11-21 256,080,657 3,588,676 7.2026 3,555,383,440 2013-10-31
3008 2013-11-20 252,491,981 -1,307,652 7.1017 3,555,383,440 2013-10-31
3009 2013-11-19 253,799,633 2,466,340 7.1385 3,555,383,440 2013-10-31
3010 2013-11-18 251,333,293 430,696 7.0691 3,555,383,440 2013-10-31
3011 2013-11-15 250,902,597 618,041 7.0570 3,555,383,440 2013-10-31
3012 2013-11-14 250,284,556 6,855,617 7.0396 3,555,383,440 2013-10-31
3013 2013-11-13 243,428,939 4,084,234 6.8468 3,555,383,440 2013-10-31
3014 2013-11-12 239,344,705 4,631,011 6.7319 3,555,383,440 2013-10-31
3015 2013-11-11 234,713,694 1,099,726 6.6016 3,555,383,440 2013-10-31
3016 2013-11-08 233,613,968 -3,120,200 6.5707 3,555,383,440 2013-10-31
3017 2013-11-07 236,734,168 -3,246,533 6.6585 3,555,383,440 2013-10-31
3018 2013-11-06 239,980,701 -2,107,379 6.7498 3,555,383,440 2013-10-31
3019 2013-11-05 242,088,080 -57,047 6.8091 3,555,383,440 2013-10-31
3020 2013-11-04 242,145,127 -3,310,601 6.8107 3,555,383,440 2013-10-31
3021 2013-11-01 245,455,728 5,006,928 6.9038 3,555,383,440 2013-10-31
3022 2013-10-31 240,448,800 -1,458,902 6.7629 3,555,383,440 2013-10-31
3023 2013-10-30 241,907,702 1,507,236 6.8040 3,555,383,440 2013-09-30
3024 2013-10-29 240,400,466 2,094,200 6.7616 3,555,383,440 2013-09-30
3025 2013-10-28 238,306,266 3,520,840 6.7027 3,555,383,440 2013-09-30
3026 2013-10-25 234,785,426 1,863,118 6.6037 3,555,383,440 2013-09-30
3027 2013-10-24 232,922,308 -11,539,598 6.5513 3,555,383,440 2013-09-30
3028 2013-10-23 244,461,906 3,381,336 6.8758 3,555,383,440 2013-09-30
3029 2013-10-22 241,080,570 -5,764,786 6.7807 3,555,383,440 2013-09-30
3030 2013-10-21 246,845,356 -4,909,430 6.9429 3,555,383,440 2013-09-30
3031 2013-10-18 251,754,786 -855,409 7.0809 3,555,383,440 2013-09-30
3032 2013-10-17 252,610,195 3,899,319 7.1050 3,555,383,440 2013-09-30
3033 2013-10-16 248,710,876 -5,308,518 6.9953 3,555,383,440 2013-09-30
3034 2013-10-15 254,019,394 7,349,632 7.1446 3,555,383,440 2013-09-30
3035 2013-10-11 246,669,762 -2,009,381 6.9379 3,555,383,440 2013-09-30
3036 2013-10-10 248,679,143 1,811,561 6.9944 3,555,383,440 2013-09-30
3037 2013-10-09 246,867,582 -1,511,241 6.9435 3,555,383,440 2013-09-30
3038 2013-10-08 248,378,823 -1,706,642 6.9860 3,555,383,440 2013-09-30
3039 2013-10-07 250,085,465 -1,051,103 7.0340 3,555,383,440 2013-09-30
3040 2013-10-04 251,136,568 -10,534,193 7.0636 3,555,383,440 2013-09-30
3041 2013-10-03 261,670,761 -46,193,020 7.3598 3,555,383,440 2013-09-30
3042 2013-10-02 307,863,781 45,666,330 8.6591 3,555,383,440 2013-09-30
3043 2013-09-30 262,197,451 -2,660,725 7.3747 3,555,383,440 2013-09-30
3044 2013-09-27 264,858,176 -1,938,393 7.4495 3,555,383,440 2013-08-31
3045 2013-09-26 266,796,569 -8,192,270 7.5040 3,555,383,440 2013-08-31
3046 2013-09-25 274,988,839 -22,068,589 7.7344 3,555,383,440 2013-08-31
3047 2013-09-24 297,057,428 -300,523 8.3551 3,555,383,440 2013-08-31
3048 2013-09-23 297,357,951 -16,928 8.3636 3,555,383,440 2013-08-31
3049 2013-09-19 297,374,879 -2,480,020 8.3641 3,555,383,440 2013-08-31
3050 2013-09-18 299,854,899 1,649,256 8.4338 3,555,383,440 2013-08-31
3051 2013-09-17 298,205,643 -6,456,217 8.3874 3,555,383,440 2013-08-31
3052 2013-09-16 304,661,860 2,500,810 8.5690 3,555,383,440 2013-08-31
3053 2013-09-13 302,161,050 -1,708,560 8.4987 3,555,383,440 2013-08-31
3054 2013-09-12 303,869,610 -1,006,114 8.5467 3,555,383,440 2013-08-31
3055 2013-09-11 304,875,724 2,960,734 8.5750 3,555,383,440 2013-08-31
3056 2013-09-10 301,914,990 17,519,104 8.4918 3,555,383,440 2013-08-31
3057 2013-09-09 284,395,886 2,376,570 7.9990 3,555,383,440 2013-08-31
3058 2013-09-06 282,019,316 8,698,732 7.9322 3,555,383,440 2013-08-31
3059 2013-09-05 273,320,584 9,804,721 7.6875 3,555,383,440 2013-08-31
3060 2013-09-04 263,515,863 -3,495,691 7.4117 3,555,383,440 2013-08-31
3061 2013-09-03 267,011,554 -1,199,885 7.5101 3,555,383,440 2013-08-31
3062 2013-09-02 268,211,439 7,724,023 7.5438 3,555,383,440 2013-08-31
3063 2013-08-30 260,487,416 -4,595,939 7.3266 3,555,383,440 2013-07-31
3064 2013-08-29 265,083,355 -3,284,074 7.4558 3,555,383,440 2013-07-31
3065 2013-08-28 268,367,429 6,377,595 7.5482 3,555,383,440 2013-07-31
3066 2013-08-27 261,989,834 3,103,951 7.3688 3,555,383,440 2013-07-31
3067 2013-08-26 258,885,883 2,669,044 7.2815 3,555,383,440 2013-07-31
3068 2013-08-23 256,216,839 -5,518,401 7.2064 3,555,383,440 2013-07-31
3069 2013-08-22 261,735,240 -2,777,872 7.3617 3,555,383,440 2013-07-31
3070 2013-08-21 264,513,112 141,203 7.4398 3,555,383,440 2013-07-31
3071 2013-08-20 264,371,909 -1,109,549 7.4358 3,555,383,440 2013-07-31
3072 2013-08-19 265,481,458 -3,322,990 7.4670 3,555,383,440 2013-07-31
3073 2013-08-16 268,804,448 -3,298,605 7.5605 3,555,383,440 2013-07-31
3074 2013-08-15 272,103,053 912,516 7.6533 3,555,383,440 2013-07-31
3075 2013-08-14 271,190,537 0 7.6276 3,555,383,440 2013-07-31
3076 2013-08-13 271,190,537 -4,238,268 7.6276 3,555,383,440 2013-07-31
3077 2013-08-12 275,428,805 -1,587,770 7.7468 3,555,383,440 2013-07-31
3078 2013-08-09 277,016,575 -7,098,121 7.7915 3,555,383,440 2013-07-31
3079 2013-08-08 284,114,696 -7,305,718 7.9911 3,555,383,440 2013-07-31
3080 2013-08-07 291,420,414 9,226,198 8.1966 3,555,383,440 2013-07-31
3081 2013-08-06 282,194,216 -845,160 7.9371 3,555,383,440 2013-07-31
3082 2013-08-05 283,039,376 -1,310,264 7.9609 3,555,383,440 2013-07-31
3083 2013-08-02 284,349,640 -2,157,695 7.9977 3,555,383,440 2013-07-31
3084 2013-08-01 286,507,335 -9,649,757 8.0584 3,555,383,440 2013-07-31
3085 2013-07-31 296,157,092 1,818,940 8.3298 3,555,383,440 2013-07-31
3086 2013-07-30 294,338,152 3,858,679 8.2787 3,555,383,440 2013-06-30
3087 2013-07-29 290,479,473 -3,474,027 8.1701 3,555,383,440 2013-06-30
3088 2013-07-26 293,953,500 -830,181 8.2678 3,555,383,440 2013-06-30
3089 2013-07-25 294,783,681 6,986,703 8.2912 3,555,383,440 2013-06-30
3090 2013-07-24 287,796,978 2,954,754 8.0947 3,555,383,440 2013-06-30
3091 2013-07-23 284,842,224 3,241,184 8.0116 3,555,383,440 2013-06-30
3092 2013-07-22 281,601,040 -3,273,338 7.9204 3,555,383,440 2013-06-30
3093 2013-07-19 284,874,378 -4,373,710 8.0125 3,555,383,440 2013-06-30
3094 2013-07-18 289,248,088 336,076 8.1355 3,555,383,440 2013-06-30
3095 2013-07-17 288,912,012 -892,699 8.1260 3,555,383,440 2013-06-30
3096 2013-07-16 289,804,711 -3,724,572 8.1512 3,555,383,440 2013-06-30
3097 2013-07-15 293,529,283 1,128,579 8.2559 3,555,383,440 2013-06-30
3098 2013-07-12 292,400,704 -1,077,066 8.2242 3,555,383,440 2013-06-30
3099 2013-07-11 293,477,770 -725,954 8.2545 3,555,383,440 2013-06-30
3100 2013-07-10 294,203,724 -268,008 8.2749 3,555,383,440 2013-06-30
3101 2013-07-09 294,471,732 -3,435,511 8.2824 3,555,383,440 2013-06-30
3102 2013-07-08 297,907,243 2,942,496 8.3790 3,555,383,440 2013-06-30
3103 2013-07-05 294,964,747 -5,250,045 8.2963 3,555,383,440 2013-06-30
3104 2013-07-04 300,214,792 -6,994,605 8.4439 3,555,383,440 2013-06-30
3105 2013-07-03 307,209,397 -3,362,792 8.6407 3,555,383,440 2013-06-30
3106 2013-07-02 310,572,189 1,623,631 8.7353 3,555,383,440 2013-06-30
3107 2013-06-28 308,948,558 -17,612,926 8.6896 3,555,383,440 2013-05-31
3108 2013-06-27 326,561,484 -13,829,058 9.1850 3,555,383,440 2013-05-31
3109 2013-06-26 340,390,542 -14,570,438 9.5739 3,555,383,440 2013-05-31
3110 2013-06-25 354,960,980 7,611,379 9.9838 3,555,383,440 2013-05-31
3111 2013-06-24 347,349,601 11,390,591 9.7697 3,555,383,440 2013-05-31
3112 2013-06-21 335,959,010 15,707,344 9.4493 3,555,383,440 2013-05-31
3113 2013-06-20 320,251,666 7,179,035 9.0075 3,555,383,440 2013-05-31
3114 2013-06-19 313,072,631 2,999,131 8.8056 3,555,383,440 2013-05-31
3115 2013-06-18 310,073,500 3,325,577 8.7212 3,555,383,440 2013-05-31
3116 2013-06-17 306,747,923 5,924,131 8.6277 3,555,383,440 2013-05-31
3117 2013-06-14 300,823,792 14,161,679 8.4611 3,555,383,440 2013-05-31
3118 2013-06-13 286,662,113 7,246,526 8.0628 3,555,383,440 2013-05-31
3119 2013-06-11 279,415,587 1,483,687 7.8589 3,555,383,440 2013-05-31
3120 2013-06-10 277,931,900 -64,670 7.8172 3,555,383,440 2013-05-31
3121 2013-06-07 277,996,570 -2,330,109 7.8190 3,555,383,440 2013-05-31
3122 2013-06-06 280,326,679 -3,100,098 7.8846 3,555,383,440 2013-05-31
3123 2013-06-05 283,426,777 -6,794,937 7.9718 3,555,383,440 2013-05-31
3124 2013-06-04 290,221,714 -3,405,189 8.1629 3,555,383,440 2013-05-31
3125 2013-06-03 293,626,903 6,740,404 8.2587 3,555,383,440 2013-05-31
3126 2013-05-31 286,886,499 -35,481,772 8.0691 3,555,383,440 2013-05-31
3127 2013-05-30 322,368,271 -1,575,250 9.0670 3,555,383,440 2013-04-30
3128 2013-05-29 323,943,521 -3,957,438 9.1114 3,555,383,440 2013-04-30
3129 2013-05-28 327,900,959 -7,066,789 9.2227 3,555,383,440 2013-04-30
3130 2013-05-27 334,967,748 4,261,848 9.4214 3,555,383,440 2013-04-30
3131 2013-05-24 330,705,900 16,814,512 9.3016 3,555,383,440 2013-04-30
3132 2013-05-23 313,891,388 41,195,154 8.8286 3,555,383,440 2013-04-30
3133 2013-05-22 272,696,234 954,857 7.6700 3,555,383,440 2013-04-30
3134 2013-05-21 271,741,377 -1,112,470 7.6431 3,555,383,440 2013-04-30
3135 2013-05-20 272,853,847 -3,545,511 7.6744 3,555,383,440 2013-04-30
3136 2013-05-16 276,399,358 -1,522,210 7.7741 3,555,383,440 2013-04-30
3137 2013-05-15 277,921,568 -3,270,876 7.8169 3,555,383,440 2013-04-30
3138 2013-05-14 281,192,444 -4,892,900 7.9089 3,555,383,440 2013-04-30
3139 2013-05-13 286,085,344 -2,164,934 8.0465 3,555,383,440 2013-04-30
3140 2013-05-10 288,250,278 -5,694,512 8.1074 3,555,383,440 2013-04-30
3141 2013-05-09 293,944,790 1,988,572 8.2676 3,555,383,440 2013-04-30
3142 2013-05-08 291,956,218 1,177,566 8.2117 3,555,383,440 2013-04-30
3143 2013-05-07 290,778,652 -866,251 8.1785 3,555,383,440 2013-04-30
3144 2013-05-06 291,644,903 -4,953,169 8.2029 3,555,383,440 2013-04-30
3145 2013-05-03 296,598,072 -1,077,566 8.3422 3,555,383,440 2013-04-30
3146 2013-05-02 297,675,638 -5,075,527 8.3725 3,555,383,440 2013-04-30
3147 2013-04-30 302,751,165 956,331 8.5153 3,555,383,440 2013-04-30
3148 2013-04-29 301,794,834 17,669,347 8.4884 3,555,383,440 2013-03-31
3149 2013-04-26 284,125,487 -4,073,150 7.9914 3,555,383,440 2013-03-31
3150 2013-04-25 288,198,637 -966,768 8.1060 3,555,383,440 2013-03-31
3151 2013-04-24 289,165,405 -2,413,035 8.1332 3,555,383,440 2013-03-31
3152 2013-04-23 291,578,440 1,395,982 8.2010 3,555,383,440 2013-03-31
3153 2013-04-22 290,182,458 -2,098,656 8.1618 3,555,383,440 2013-03-31
3154 2013-04-19 292,281,114 -6,767,613 8.2208 3,555,383,440 2013-03-31
3155 2013-04-18 299,048,727 6,146,257 8.4112 3,555,383,440 2013-03-31
3156 2013-04-17 292,902,470 7,188,653 8.2383 3,555,383,440 2013-03-31
3157 2013-04-16 285,713,817 519,893 8.0361 3,555,383,440 2013-03-31
3158 2013-04-15 285,193,924 2,139,924 8.0215 3,555,383,440 2013-03-31
3159 2013-04-12 283,054,000 -4,438,656 7.9613 3,555,383,440 2013-03-31
3160 2013-04-11 287,492,656 -321,804 8.0861 3,555,383,440 2013-03-31
3161 2013-04-10 287,814,460 -3,280,385 8.0952 3,555,383,440 2013-03-31
3162 2013-04-09 291,094,845 -1,684,800 8.1874 3,555,383,440 2013-03-31
3163 2013-04-08 292,779,645 -2,311,904 8.2348 3,555,383,440 2013-03-31
3164 2013-04-05 295,091,549 7,240,220 8.2999 3,555,383,440 2013-03-31
3165 2013-04-03 287,851,329 -180,638 8.0962 3,555,383,440 2013-03-31
3166 2013-04-02 288,031,967 -2,626,752 8.1013 3,555,383,440 2013-03-31
3167 2013-03-28 290,658,719 6,287,015 8.1752 3,555,383,440 2013-02-28
3168 2013-03-27 284,371,704 2,676,474 7.9983 3,555,383,440 2013-02-28
3169 2013-03-26 281,695,230 498,219 7.9231 3,555,383,440 2013-02-28
3170 2013-03-25 281,197,011 -92,563 7.9090 3,555,383,440 2013-02-28
3171 2013-03-22 281,289,574 -7,508,095 7.9117 3,555,383,440 2013-02-28
3172 2013-03-21 288,797,669 -6,028,526 8.1228 3,555,383,440 2013-02-28
3173 2013-03-20 294,826,195 2,483,639 8.2924 3,555,383,440 2013-02-28
3174 2013-03-19 292,342,556 153,292 8.2225 3,555,383,440 2013-02-28
3175 2013-03-18 292,189,264 -2,180,348 8.2182 3,555,383,440 2013-02-28
3176 2013-03-15 294,369,612 -581,828 8.2795 3,555,383,440 2013-02-28
3177 2013-03-14 294,951,440 3,100,101 8.2959 3,555,383,440 2013-02-28
3178 2013-03-13 291,851,339 -541,077 8.2087 3,555,383,440 2013-02-28
3179 2013-03-12 292,392,416 10,424,744 8.2239 3,555,383,440 2013-02-28
3180 2013-03-11 281,967,672 3,475,367 7.9307 3,555,383,440 2013-02-28
3181 2013-03-08 278,492,305 -2,683,253 7.8330 3,555,383,440 2013-02-28
3182 2013-03-07 281,175,558 -406,091 7.9084 3,555,383,440 2013-02-28
3183 2013-03-06 281,581,649 3,350,097 7.9199 3,555,383,440 2013-02-28
3184 2013-03-05 278,231,552 2,934,839 7.8256 3,555,383,440 2013-02-28
3185 2013-03-04 275,296,713 -7,462,041 7.7431 3,555,383,440 2013-02-28
3186 2013-03-01 282,758,754 6,586,264 7.9530 3,555,383,440 2013-02-28
3187 2013-02-28 276,172,490 -9,075,601 7.7677 3,555,383,440 2013-02-28
3188 2013-02-27 285,248,091 2,927,465 8.0230 3,555,383,440 2013-01-31
3189 2013-02-26 282,320,626 146,528 7.9407 3,555,383,440 2013-01-31
3190 2013-02-25 282,174,098 380,323 7.9365 3,555,383,440 2013-01-31
3191 2013-02-22 281,793,775 -29,181,867 7.9258 3,555,383,440 2013-01-31
3192 2013-02-21 310,975,642 -8,840,283 8.7466 3,555,383,440 2013-01-31
3193 2013-02-20 319,815,925 2,221,029 8.9953 3,555,383,440 2013-01-31
3194 2013-02-19 317,594,896 21,637,305 8.9328 3,555,383,440 2013-01-31
3195 2013-02-18 295,957,591 1,329,171 8.3242 3,555,383,440 2013-01-31
3196 2013-02-15 294,628,420 5,299,480 8.2868 3,555,383,440 2013-01-31
3197 2013-02-14 289,328,940 2,424,523 8.1378 3,555,383,440 2013-01-31
3198 2013-02-08 286,904,417 -1,902,609 8.0696 3,555,383,440 2013-01-31
3199 2013-02-07 288,807,026 -424,717 8.1231 3,555,383,440 2013-01-31
3200 2013-02-06 289,231,743 -16,861 8.1350 3,555,383,440 2013-01-31
3201 2013-02-05 289,248,604 1,900,460 8.1355 3,555,383,440 2013-01-31
3202 2013-02-04 287,348,144 -8,119,262 8.0821 3,555,383,440 2013-01-31
3203 2013-02-01 295,467,406 1,314,420 8.3104 3,555,383,440 2013-01-31
3204 2013-01-31 294,152,986 -3,259,668 8.2735 3,555,383,440 2013-01-31
3205 2013-01-30 297,412,654 3,527,185 8.3651 3,555,383,440 2012-12-31
3206 2013-01-29 293,885,469 -477,113 8.2659 3,555,383,440 2012-12-31
3207 2013-01-28 294,362,582 1,155,103 8.2793 3,555,383,440 2012-12-31
3208 2013-01-25 293,207,479 -452,659 8.2469 3,555,383,440 2012-12-31
3209 2013-01-24 293,660,138 3,904,194 8.2596 3,555,383,440 2012-12-31
3210 2013-01-23 289,755,944 -4,251,570 8.1498 3,555,383,440 2012-12-31
3211 2013-01-22 294,007,514 649,729 8.2694 3,555,383,440 2012-12-31
3212 2013-01-21 293,357,785 525,466 8.2511 3,555,383,440 2012-12-31
3213 2013-01-18 292,832,319 2,454,787 8.2363 3,555,383,440 2012-12-31
3214 2013-01-17 290,377,532 1,220,897 8.1673 3,555,383,440 2012-12-31
3215 2013-01-16 289,156,635 3,128,731 8.1329 3,555,383,440 2012-12-31
3216 2013-01-15 286,027,904 3,168,820 8.0449 3,555,383,440 2012-12-31
3217 2013-01-14 282,859,084 4,158,950 7.9558 3,555,383,440 2012-12-31
3218 2013-01-11 278,700,134 545,883 7.8388 3,555,383,440 2012-12-31
3219 2013-01-10 278,154,251 -6,437,867 7.8235 3,555,383,440 2012-12-31
3220 2013-01-09 284,592,118 -4,125,708 8.0045 3,555,383,440 2012-12-31
3221 2013-01-08 288,717,826 -5,623,131 8.1206 3,555,383,440 2012-12-31
3222 2013-01-07 294,340,957 3,769,641 8.2787 3,555,383,440 2012-12-31
3223 2013-01-04 290,571,316 -10,672,451 8.1727 3,555,383,440 2012-12-31
3224 2013-01-03 301,243,767 -730,036 8.4729 3,555,383,440 2012-12-31
3225 2013-01-02 301,973,803 -1,087,719 8.4934 3,555,383,440 2012-12-31
3226 2012-12-31 303,061,522 0 8.5240 3,555,383,440 2012-12-31
3227 2012-12-28 303,061,522 2,071,575 8.5240 3,555,383,440 2012-11-30
3228 2012-12-27 300,989,947 -2,075,627 8.4658 3,555,383,440 2012-11-30
3229 2012-12-24 303,065,574 0 8.5241 3,555,383,440 2012-11-30
3230 2012-12-21 303,065,574 -8,260,976 8.5241 3,555,383,440 2012-11-30
3231 2012-12-20 311,326,550 5,036,790 8.7565 3,555,383,440 2012-11-30
3232 2012-12-19 306,289,760 6,096,258 8.6148 3,555,383,440 2012-11-30
3233 2012-12-18 300,193,502 -58,625 8.4434 3,555,383,440 2012-11-30
3234 2012-12-17 300,252,127 -3,219,354 8.4450 3,555,383,440 2012-11-30
3235 2012-12-14 303,471,481 600,900 8.5355 3,555,383,440 2012-11-30
3236 2012-12-13 302,870,581 6,291,596 8.5186 3,555,383,440 2012-11-30
3237 2012-12-12 296,578,985 689,532 8.3417 3,555,383,440 2012-11-30
3238 2012-12-11 295,889,453 892,506 8.3223 3,555,383,440 2012-11-30
3239 2012-12-10 294,996,947 -4,305,191 8.2972 3,555,383,440 2012-11-30
3240 2012-12-07 299,302,138 -5,929,701 8.4183 3,555,383,440 2012-11-30
3241 2012-12-06 305,231,839 -7,867,027 8.5851 3,555,383,440 2012-11-30
3242 2012-12-05 313,098,866 -1,457,508 8.8063 3,555,383,440 2012-11-30
3243 2012-12-04 314,556,374 9,842,146 8.8473 3,555,383,440 2012-11-30
3244 2012-12-03 304,714,228 307,296 8.5705 3,555,383,440 2012-11-30
3245 2012-11-30 304,406,932 -7,153,255 8.5619 3,555,383,440 2012-11-30
3246 2012-11-29 311,560,187 65,591 8.7631 3,555,383,440 2012-10-31
3247 2012-11-28 311,494,596 2,115,557 8.7612 3,555,383,440 2012-10-31
3248 2012-11-27 309,379,039 -111,789 8.7017 3,555,383,440 2012-10-31
3249 2012-11-26 309,490,828 952,572 8.7049 3,555,383,440 2012-10-31
3250 2012-11-23 308,538,256 -6,740,281 8.6781 3,555,383,440 2012-10-31
3251 2012-11-22 315,278,537 -991,745 8.8676 3,555,383,440 2012-10-31
3252 2012-11-21 316,270,282 544,860 8.8955 3,555,383,440 2012-10-31
3253 2012-11-20 315,725,422 -5,091,305 8.8802 3,555,383,440 2012-10-31
3254 2012-11-19 320,816,727 1,692,169 9.0234 3,555,383,440 2012-10-31
3255 2012-11-16 319,124,558 1,505,034 8.9758 3,555,383,440 2012-10-31
3256 2012-11-15 317,619,524 1,837,271 8.9335 3,555,383,440 2012-10-31
3257 2012-11-14 315,782,253 -56,851 8.8818 3,555,383,440 2012-10-31
3258 2012-11-13 315,839,104 86,514 8.8834 3,555,383,440 2012-10-31
3259 2012-11-12 315,752,590 -2,125,206 8.8810 3,555,383,440 2012-10-31
3260 2012-11-09 317,877,796 1,211,604 8.9407 3,555,383,440 2012-10-31
3261 2012-11-08 316,666,192 -125,884 8.9067 3,555,383,440 2012-10-31
3262 2012-11-07 316,792,076 -491,481 8.9102 3,555,383,440 2012-10-31
3263 2012-11-06 317,283,557 -4,539,002 8.9240 3,555,383,440 2012-10-31
3264 2012-11-05 321,822,559 1,475,080 9.0517 3,555,383,440 2012-10-31
3265 2012-11-02 320,347,479 -8,379,317 9.0102 3,555,383,440 2012-10-31
3266 2012-11-01 328,726,796 3,480,160 9.2459 3,555,383,440 2012-10-31
3267 2012-10-31 325,246,636 366,885 9.1480 3,555,383,440 2012-10-31
3268 2012-10-30 324,879,751 -2,939,583 9.1377 3,555,383,440 2012-09-30
3269 2012-10-29 327,819,334 2,503,602 9.2204 3,555,383,440 2012-09-30
3270 2012-10-26 325,315,732 -143,078 9.1499 3,555,383,440 2012-09-30
3271 2012-10-25 325,458,810 2,513,385 9.1540 3,555,383,440 2012-09-30
3272 2012-10-24 322,945,425 4,369,016 9.0833 3,555,383,440 2012-09-30
3273 2012-10-22 318,576,409 -5,510,287 8.9604 3,555,383,440 2012-09-30
3274 2012-10-19 324,086,696 -600,497 9.1154 3,555,383,440 2012-09-30
3275 2012-10-18 324,687,193 -9,045,166 9.1323 3,555,383,440 2012-09-30
3276 2012-10-17 333,732,359 -2,217,193 9.3867 3,555,383,440 2012-09-30
3277 2012-10-16 335,949,552 2,460,063 9.4490 3,555,383,440 2012-09-30
3278 2012-10-15 333,489,489 3,350,350 9.3798 3,555,383,440 2012-09-30
3279 2012-10-12 330,139,139 534,788 9.2856 3,555,383,440 2012-09-30
3280 2012-10-11 329,604,351 -1,488,061 9.2706 3,555,383,440 2012-09-30
3281 2012-10-10 331,092,412 -778,991 9.3124 3,555,383,440 2012-09-30
3282 2012-10-09 331,871,403 611,065 9.3343 3,555,383,440 2012-09-30
3283 2012-10-08 331,260,338 -2,189,279 9.3171 3,555,383,440 2012-09-30
3284 2012-10-05 333,449,617 734,700 9.3787 3,555,383,440 2012-09-30
3285 2012-10-04 332,714,917 112,557 9.3581 3,555,383,440 2012-09-30
3286 2012-10-03 332,602,360 6,175,854 9.3549 3,555,383,440 2012-09-30
3287 2012-09-28 326,426,506 3,316,247 9.1812 3,555,383,440 2012-08-31
3288 2012-09-27 323,110,259 208,265 9.0879 3,555,383,440 2012-08-31
3289 2012-09-26 322,901,994 -4,999,860 9.0821 3,555,383,440 2012-08-31
3290 2012-09-25 327,901,854 2,319,155 9.2227 3,555,383,440 2012-08-31
3291 2012-09-24 325,582,699 2,078,163 9.1575 3,555,383,440 2012-08-31
3292 2012-09-21 323,504,536 -689,287 9.0990 3,555,383,440 2012-08-31
3293 2012-09-20 324,193,823 560,384 9.1184 3,555,383,440 2012-08-31
3294 2012-09-19 323,633,439 4,854,003 9.1026 3,555,383,440 2012-08-31
3295 2012-09-18 318,779,436 1,872,569 8.9661 3,555,383,440 2012-08-31
3296 2012-09-17 316,906,867 -2,031,047 8.9134 3,555,383,440 2012-08-31
3297 2012-09-14 318,937,914 -2,306,867 8.9706 3,555,383,440 2012-08-31
3298 2012-09-13 321,244,781 -1,857,880 9.0354 3,555,383,440 2012-08-31
3299 2012-09-12 323,102,661 239,209 9.0877 3,555,383,440 2012-08-31
3300 2012-09-11 322,863,452 -3,229,762 9.0810 3,555,383,440 2012-08-31
3301 2012-09-10 326,093,214 -6,365,122 9.1718 3,555,383,440 2012-08-31
3302 2012-09-07 332,458,336 -1,878,493 9.3508 3,555,383,440 2012-08-31
3303 2012-09-06 334,336,829 -2,055,271 9.4037 3,555,383,440 2012-08-31
3304 2012-09-05 336,392,100 966,351 9.4615 3,555,383,440 2012-08-31
3305 2012-09-04 335,425,749 -2,038,230 9.4343 3,555,383,440 2012-08-31
3306 2012-09-03 337,463,979 -3,254,840 9.4916 3,555,383,440 2012-08-31
3307 2012-08-31 340,718,819 1,250,138 9.5832 3,555,383,440 2012-08-31
3308 2012-08-30 339,468,681 12,162,099 9.5480 3,555,383,440 2012-07-31
3309 2012-08-29 327,306,582 114,703 9.2059 3,555,383,440 2012-07-31
3310 2012-08-28 327,191,879 -938,055 9.2027 3,555,383,440 2012-07-31
3311 2012-08-27 328,129,934 3,529,142 9.2291 3,555,383,440 2012-07-31
3312 2012-08-24 324,600,792 9,259,974 9.1298 3,555,383,440 2012-07-31
3313 2012-08-23 315,340,818 -40,866 8.8694 3,555,383,440 2012-07-31
3314 2012-08-22 315,381,684 -15,352,225 8.8705 3,555,383,440 2012-07-31
3315 2012-08-21 330,733,909 -3,404,592 9.3023 3,555,383,440 2012-07-31
3316 2012-08-20 334,138,501 3,152,304 9.3981 3,555,383,440 2012-07-31
3317 2012-08-17 330,986,197 -5,270,813 9.3094 3,555,383,440 2012-07-31
3318 2012-08-16 336,257,010 -13,068,602 9.4577 3,555,383,440 2012-07-31
3319 2012-08-15 349,325,612 -2,311,042 9.8253 3,555,383,440 2012-07-31
3320 2012-08-14 351,636,654 607,161 9.8903 3,555,383,440 2012-07-31
3321 2012-08-13 351,029,493 -7,485,402 9.8732 3,555,383,440 2012-07-31
3322 2012-08-10 358,514,895 508,808 10.0837 3,555,383,440 2012-07-31
3323 2012-08-09 358,006,087 -2,166,337 10.0694 3,555,383,440 2012-07-31
3324 2012-08-08 360,172,424 -18,088,568 10.1303 3,555,383,440 2012-07-31
3325 2012-08-07 378,260,992 630,650 10.6391 3,555,383,440 2012-07-31
3326 2012-08-06 377,630,342 -8,956,660 10.6214 3,555,383,440 2012-07-31
3327 2012-08-03 386,587,002 -2,740,895 10.8733 3,555,383,440 2012-07-31
3328 2012-08-02 389,327,897 1,301,286 10.9504 3,555,383,440 2012-07-31
3329 2012-08-01 388,026,611 978,565 10.9138 3,555,383,440 2012-07-31
3330 2012-07-31 387,048,046 -5,470,297 10.8863 3,555,383,440 2012-07-31
3331 2012-07-30 392,518,343 -1,688,488 11.0401 3,555,383,440 2012-06-30
3332 2012-07-27 394,206,831 4,905,882 11.0876 3,555,383,440 2012-06-30
3333 2012-07-26 389,300,949 -6,072,964 10.9496 3,555,383,440 2012-06-30
3334 2012-07-25 395,373,913 51,333,805 11.1204 3,555,383,440 2012-06-30
3335 2012-07-24 344,040,108 315,038 9.6766 3,555,383,440 2012-06-30
3336 2012-07-23 343,725,070 2,049,912 9.6677 3,555,383,440 2012-06-30
3337 2012-07-20 341,675,158 -1,523,472 9.6101 3,555,383,440 2012-06-30
3338 2012-07-19 343,198,630 5,468,825 9.6529 3,555,383,440 2012-06-30
3339 2012-07-18 337,729,805 3,320,142 9.4991 3,555,383,440 2012-06-30
3340 2012-07-17 334,409,663 -2,475,838 9.4057 3,555,383,440 2012-06-30
3341 2012-07-16 336,885,501 1,202,883 9.4754 3,555,383,440 2012-06-30
3342 2012-07-13 335,682,618 -28,882,854 9.4415 3,555,383,440 2012-06-30
3343 2012-07-12 364,565,472 -9,303,244 10.2539 3,555,383,440 2012-06-30
3344 2012-07-11 373,868,716 8,293,513 10.5156 3,555,383,440 2012-06-30
3345 2012-07-10 365,575,203 -2,690,566 10.2823 3,555,383,440 2012-06-30
3346 2012-07-09 368,265,769 4,503,726 10.3580 3,555,383,440 2012-06-30
3347 2012-07-06 363,762,043 -3,925,510 10.2313 3,555,383,440 2012-06-30
3348 2012-07-05 367,687,553 21,741,679 10.3417 3,555,383,440 2012-06-30
3349 2012-07-04 345,945,874 -4,000,084 9.7302 3,555,383,440 2012-06-30
3350 2012-07-03 349,945,958 -15,383,646 9.8427 3,555,383,440 2012-06-30
3351 2012-06-29 365,329,604 -9,360,144 10.2754 3,555,383,440 2012-05-31
3352 2012-06-28 374,689,748 -11,201,981 10.5387 3,555,383,440 2012-05-31
3353 2012-06-27 385,891,729 303,533 10.8537 3,555,383,440 2012-05-31
3354 2012-06-26 385,588,196 -12,743,324 10.8452 3,555,383,440 2012-05-31
3355 2012-06-25 398,331,520 -10,604,457 11.2036 3,555,383,440 2012-05-31
3356 2012-06-22 408,935,977 -15,327,318 11.5019 3,555,383,440 2012-05-31
3357 2012-06-21 424,263,295 6,579,882 11.9330 3,555,383,440 2012-05-31
3358 2012-06-20 417,683,413 -8,893,231 11.7479 3,555,383,440 2012-05-31
3359 2012-06-19 426,576,644 24,149,192 11.9980 3,555,383,440 2012-05-31
3360 2012-06-18 402,427,452 5,900,247 11.3188 3,555,383,440 2012-05-31
3361 2012-06-15 396,527,205 25,110,618 11.1529 3,555,383,440 2012-05-31
3362 2012-06-14 371,416,587 992,904 10.4466 3,555,383,440 2012-05-31
3363 2012-06-13 370,423,683 -2,331,795 10.4187 3,555,383,440 2012-05-31
3364 2012-06-12 372,755,478 -1,938,065 10.4843 3,555,383,440 2012-05-31
3365 2012-06-11 374,693,543 -2,168,243 10.5388 3,555,383,440 2012-05-31
3366 2012-06-08 376,861,786 -4,336,500 10.5998 3,555,383,440 2012-05-31
3367 2012-06-07 381,198,286 5,179,557 10.7217 3,555,383,440 2012-05-31
3368 2012-06-06 376,018,729 -6,887,640 10.5760 3,555,383,440 2012-05-31
3369 2012-06-05 382,906,369 -829,687 10.7698 3,555,383,440 2012-05-31
3370 2012-06-04 383,736,056 -1,516,702 10.7931 3,555,383,440 2012-05-31
3371 2012-06-01 385,252,758 6,890,952 10.8358 3,555,383,440 2012-05-31
3372 2012-05-31 378,361,806 4,630,788 10.6419 3,555,383,440 2012-05-31
3373 2012-05-30 373,731,018 -1,101,343 10.5117 3,555,383,440 2012-04-30
3374 2012-05-29 374,832,361 1,738,986 10.5427 3,555,383,440 2012-04-30
3375 2012-05-28 373,093,375 4,674,756 10.4938 3,555,383,440 2012-04-30
3376 2012-05-25 368,418,619 -8,687,196 10.3623 3,555,383,440 2012-04-30
3377 2012-05-24 377,105,815 -1,142,130 10.6066 3,555,383,440 2012-04-30
3378 2012-05-23 378,247,945 4,853,596 10.6387 3,555,383,440 2012-04-30
3379 2012-05-22 373,394,349 9,035,257 10.5022 3,555,383,440 2012-04-30
3380 2012-05-21 364,359,092 2,553,760 10.2481 3,555,383,440 2012-04-30
3381 2012-05-18 361,805,332 5,997,044 10.1763 3,555,383,440 2012-04-30
3382 2012-05-17 355,808,288 -2,807,235 10.0076 3,555,383,440 2012-04-30
3383 2012-05-16 358,615,523 2,209,692 10.0865 3,555,383,440 2012-04-30
3384 2012-05-15 356,405,831 1,113,270 10.0244 3,555,383,440 2012-04-30
3385 2012-05-14 355,292,561 4,718,075 9.9931 3,555,383,440 2012-04-30
3386 2012-05-11 350,574,486 7,316,914 9.8604 3,555,383,440 2012-04-30
3387 2012-05-10 343,257,572 -9,255,621 9.6546 3,555,383,440 2012-04-30
3388 2012-05-09 352,513,193 636,330 9.9149 3,555,383,440 2012-04-30
3389 2012-05-08 351,876,863 -1,441,359 9.8970 3,555,383,440 2012-04-30
3390 2012-05-07 353,318,222 2,133,687 9.9376 3,555,383,440 2012-04-30
3391 2012-05-04 351,184,535 2,822,396 9.8775 3,555,383,440 2012-04-30
3392 2012-05-03 348,362,139 -3,792,847 9.7982 3,555,383,440 2012-04-30
3393 2012-05-02 352,154,986 2,629,490 9.9048 3,555,383,440 2012-04-30
3394 2012-04-30 349,525,496 1,031,784 9.8309 3,555,383,440 2012-04-30
3395 2012-04-27 348,493,712 6,368,860 9.8019 3,555,383,440 2012-03-31
3396 2012-04-26 342,124,852 -2,261,578 9.6227 3,555,383,440 2012-03-31
3397 2012-04-25 344,386,430 1,897,630 9.6863 3,555,383,440 2012-03-31
3398 2012-04-24 342,488,800 -2,648,249 9.6330 3,555,383,440 2012-03-31
3399 2012-04-23 345,137,049 -2,226,841 9.7074 3,555,383,440 2012-03-31
3400 2012-04-20 347,363,890 -1,682,688 9.7701 3,555,383,440 2012-03-31
3401 2012-04-19 349,046,578 -3,057,664 9.8174 3,555,383,440 2012-03-31
3402 2012-04-18 352,104,242 1,752,893 9.9034 3,555,383,440 2012-03-31
3403 2012-04-17 350,351,349 -4,794,370 9.8541 3,555,383,440 2012-03-31
3404 2012-04-16 355,145,719 -304,377 9.9890 3,555,383,440 2012-03-31
3405 2012-04-13 355,450,096 -3,708,891 9.9975 3,555,383,440 2012-03-31
3406 2012-04-12 359,158,987 3,231,080 10.1018 3,555,383,440 2012-03-31
3407 2012-04-11 355,927,907 -1,846,505 10.0110 3,555,383,440 2012-03-31
3408 2012-04-10 357,774,412 -10,129,618 10.0629 3,555,383,440 2012-03-31
3409 2012-04-05 367,904,030 -2,462,147 10.3478 3,555,383,440 2012-03-31
3410 2012-04-03 370,366,177 1,695,197 10.4171 3,555,383,440 2012-03-31
3411 2012-04-02 368,670,980 3,170,968 10.3694 3,555,383,440 2012-03-31
3412 2012-03-30 365,500,012 -2,717,709 10.2802 3,555,383,440 2012-02-29
3413 2012-03-29 368,217,721 -4,614,249 10.3566 3,555,383,440 2012-02-29
3414 2012-03-28 372,831,970 1,805,950 10.4864 3,555,383,440 2012-02-29
3415 2012-03-27 371,026,020 236,757 10.4356 3,555,383,440 2012-02-29
3416 2012-03-26 370,789,263 -19,126,083 10.4290 3,555,383,440 2012-02-29
3417 2012-03-23 389,915,346 7,818,890 10.9669 3,555,383,440 2012-02-29
3418 2012-03-22 382,096,456 1,054,793 10.7470 3,555,383,440 2012-02-29
3419 2012-03-21 381,041,663 5,706,972 10.7173 3,555,383,440 2012-02-29
3420 2012-03-20 375,334,691 -5,145,323 10.5568 3,555,383,440 2012-02-29
3421 2012-03-19 380,480,014 668,173 10.7015 3,555,383,440 2012-02-29
3422 2012-03-16 379,811,841 -3,786,866 10.6827 3,555,383,440 2012-02-29
3423 2012-03-15 383,598,707 -4,344,952 10.7892 3,555,383,440 2012-02-29
3424 2012-03-14 387,943,659 -156,607 10.9114 3,555,383,440 2012-02-29
3425 2012-03-13 388,100,266 -6,440,802 10.9158 3,555,383,440 2012-02-29
3426 2012-03-12 394,541,068 4,532,662 11.0970 3,555,383,440 2012-02-29
3427 2012-03-09 390,008,406 4,043,434 10.9695 3,555,383,440 2012-02-29
3428 2012-03-08 385,964,972 1,647,774 10.8558 3,555,383,440 2012-02-29
3429 2012-03-07 384,317,198 2,569,909 10.8094 3,555,383,440 2012-02-29
3430 2012-03-06 381,747,289 -1,243,743 10.7372 3,555,383,440 2012-02-29
3431 2012-03-05 382,991,032 -8,520,168 10.7721 3,555,383,440 2012-02-29
3432 2012-03-02 391,511,200 2,134,429 11.0118 3,555,383,440 2012-02-29
3433 2012-03-01 389,376,771 -1,995,090 10.9518 3,555,383,440 2012-02-29
3434 2012-02-29 391,371,861 4,210,261 11.0079 3,555,383,440 2012-02-29
3435 2012-02-28 387,161,600 212,698 10.8894 3,555,383,440 2012-01-31
3436 2012-02-27 386,948,902 -4,091,159 10.8835 3,555,383,440 2012-01-31
3437 2012-02-24 391,040,061 -5,740,803 10.9985 3,555,383,440 2012-01-31
3438 2012-02-23 396,780,864 655,222 11.1600 3,555,383,440 2012-01-31
3439 2012-02-22 396,125,642 -1,720,344 11.1416 3,555,383,440 2012-01-31
3440 2012-02-21 397,845,986 -9,495,357 11.1900 3,555,383,440 2012-01-31
3441 2012-02-20 407,341,343 2,430,243 11.4570 3,555,383,440 2012-01-31
3442 2012-02-17 404,911,100 -9,817,623 11.3887 3,555,383,440 2012-01-31
3443 2012-02-16 414,728,723 -6,823,894 11.6648 3,555,383,440 2012-01-31
3444 2012-02-15 421,552,617 -9,486,367 11.8567 3,555,383,440 2012-01-31
3445 2012-02-14 431,038,984 -8,129,668 12.1236 3,555,383,440 2012-01-31
3446 2012-02-13 439,168,652 4,356,780 12.3522 3,555,383,440 2012-01-31
3447 2012-02-10 434,811,872 -2,233,275 12.2297 3,555,383,440 2012-01-31
3448 2012-02-09 437,045,147 1,142,646 12.2925 3,555,383,440 2012-01-31
3449 2012-02-08 435,902,501 500,308 12.2604 3,555,383,440 2012-01-31
3450 2012-02-07 435,402,193 2,404,397 12.2463 3,555,383,440 2012-01-31
3451 2012-02-06 432,997,796 -3,981,436 12.1787 3,555,383,440 2012-01-31
3452 2012-02-03 436,979,232 2,843,095 12.2906 3,555,383,440 2012-01-31
3453 2012-02-02 434,136,137 -1,581,259 12.2107 3,555,383,440 2012-01-31
3454 2012-02-01 435,717,396 -1,523,571 12.2551 3,555,383,440 2012-01-31
3455 2012-01-31 437,240,967 4,927,351 12.2980 3,555,383,440 2012-01-31
3456 2012-01-30 432,313,616 4,708,843 12.1594 3,555,383,440 2011-12-31
3457 2012-01-27 427,604,773 4,239,529 12.0270 3,555,383,440 2011-12-31
3458 2012-01-26 423,365,244 8,918,591 11.9077 3,555,383,440 2011-12-31
3459 2012-01-20 414,446,653 -3,812,515 11.6569 3,555,383,440 2011-12-31
3460 2012-01-19 418,259,168 -5,986,040 11.7641 3,555,383,440 2011-12-31
3461 2012-01-18 424,245,208 2,027,160 11.9325 3,555,383,440 2011-12-31
3462 2012-01-17 422,218,048 -737,747 11.8755 3,555,383,440 2011-12-31
3463 2012-01-16 422,955,795 355,953 11.8962 3,555,383,440 2011-12-31
3464 2012-01-13 422,599,842 258,320 11.8862 3,555,383,440 2011-12-31
3465 2012-01-12 422,341,522 -4,437,629 11.8789 3,555,383,440 2011-12-31
3466 2012-01-11 426,779,151 1,753,486 12.0037 3,555,383,440 2011-12-31
3467 2012-01-10 425,025,665 -2,202,594 11.9544 3,555,383,440 2011-12-31
3468 2012-01-09 427,228,259 -834,869 12.0164 3,555,383,440 2011-12-31
3469 2012-01-06 428,063,128 -2,018,620 12.0399 3,555,383,440 2011-12-31
3470 2012-01-05 430,081,748 -1,062,925 12.0966 3,555,383,440 2011-12-31
3471 2012-01-04 431,144,673 2,211,013 12.1265 3,555,383,440 2011-12-31
3472 2012-01-03 428,933,660 -1,471,950 12.0643 3,555,383,440 2011-12-31
3473 2011-12-30 430,405,610 3,217,000 12.1057 3,555,383,440 2011-11-30
3474 2011-12-29 427,188,610 -2,061,001 12.0153 3,555,383,440 2011-11-30
3475 2011-12-28 429,249,611 107,077 12.0732 3,555,383,440 2011-11-30
3476 2011-12-23 429,142,534 -3,049,143 12.0702 3,555,383,440 2011-11-30
3477 2011-12-22 432,191,677 128,719 12.1560 3,555,383,440 2011-11-30
3478 2011-12-21 432,062,958 -588,114 12.1524 3,555,383,440 2011-11-30
3479 2011-12-20 432,651,072 -3,907,445 12.1689 3,555,383,440 2011-11-30
3480 2011-12-19 436,558,517 -479,773 12.2788 3,555,383,440 2011-11-30
3481 2011-12-16 437,038,290 -316,402 12.2923 3,555,383,440 2011-11-30
3482 2011-12-15 437,354,692 -7,030,503 12.3012 3,555,383,440 2011-11-30
3483 2011-12-14 444,385,195 4,383,481 12.4989 3,555,383,440 2011-11-30
3484 2011-12-13 440,001,714 -3,992,442 12.3756 3,555,383,440 2011-11-30
3485 2011-12-12 443,994,156 -2,430,885 12.4879 3,555,383,440 2011-11-30
3486 2011-12-09 446,425,041 84,000 12.5563 3,555,383,440 2011-11-30
3487 2011-12-08 446,341,041 -3,826,702 12.5539 3,555,383,440 2011-11-30
3488 2011-12-07 450,167,743 -2,437,180 12.6616 3,555,383,440 2011-11-30
3489 2011-12-06 452,604,923 -5,274,555 12.7301 3,555,383,440 2011-11-30
3490 2011-12-05 457,879,478 6,383,496 12.8785 3,555,383,440 2011-11-30
3491 2011-12-02 451,495,982 5,304,215 12.6989 3,555,383,440 2011-11-30
3492 2011-12-01 446,191,767 7,551,390 12.5498 3,555,383,440 2011-11-30
3493 2011-11-30 438,640,377 -2,286,068 12.3374 3,555,383,440 2011-11-30
3494 2011-11-29 440,926,445 14,229,286 12.4017 3,555,383,440 2011-10-31
3495 2011-11-28 426,697,159 -2,266,835 12.0014 3,555,383,440 2011-10-31
3496 2011-11-25 428,963,994 -1,989,772 12.0652 3,555,383,440 2011-10-31
3497 2011-11-24 430,953,766 12,820,330 12.1212 3,555,383,440 2011-10-31
3498 2011-11-23 418,133,436 -5,507,700 11.7606 3,555,383,440 2011-10-31
3499 2011-11-22 423,641,136 792,910 11.9155 3,555,383,440 2011-10-31
3500 2011-11-21 422,848,226 2,749,707 11.8932 3,555,383,440 2011-10-31
3501 2011-11-18 420,098,519 -5,124,951 11.8158 3,555,383,440 2011-10-31
3502 2011-11-17 425,223,470 -5,943,571 11.9600 3,555,383,440 2011-10-31
3503 2011-11-16 431,167,041 -4,207,047 12.1272 3,555,383,440 2011-10-31
3504 2011-11-15 435,374,088 3,551,567 12.2455 3,555,383,440 2011-10-31
3505 2011-11-14 431,822,521 1,813,273 12.1456 3,555,383,440 2011-10-31
3506 2011-11-11 430,009,248 5,422,733 12.0946 3,555,383,440 2011-10-31
3507 2011-11-10 424,586,515 1,939,646 11.9421 3,555,383,440 2011-10-31
3508 2011-11-09 422,646,869 7,116,460 11.8875 3,555,383,440 2011-10-31
3509 2011-11-08 415,530,409 -5,422,969 11.6874 3,555,383,440 2011-10-31
3510 2011-11-07 420,953,378 -7,460,982 11.8399 3,555,383,440 2011-10-31
3511 2011-11-04 428,414,360 8,607,959 12.0497 3,555,383,440 2011-10-31
3512 2011-11-03 419,806,401 1,344,957 11.8076 3,555,383,440 2011-10-31
3513 2011-11-02 418,461,444 278,905 11.7698 3,555,383,440 2011-10-31
3514 2011-11-01 418,182,539 1,712,914 11.7620 3,555,383,440 2011-10-31
3515 2011-10-31 416,469,625 -2,648,830 11.7138 3,555,383,440 2011-10-31
3516 2011-10-28 419,118,455 450,500 11.7883 3,555,383,440 2011-09-30
3517 2011-10-27 418,667,955 -498,778 11.7756 3,555,383,440 2011-09-30
3518 2011-10-26 419,166,733 -13,372,758 11.7896 3,555,383,440 2011-09-30
3519 2011-10-25 432,539,491 -1,876,300 12.1658 3,555,383,440 2011-09-30
3520 2011-10-24 434,415,791 -2,528,286 12.2185 3,555,383,440 2011-09-30
3521 2011-10-21 436,944,077 798,600 12.2896 3,555,383,440 2011-09-30
3522 2011-10-20 436,145,477 5,390,088 12.2672 3,555,383,440 2011-09-30
3523 2011-10-19 430,755,389 -2,001,835 12.1156 3,555,383,440 2011-09-30
3524 2011-10-18 432,757,224 728,996 12.1719 3,555,383,440 2011-09-30
3525 2011-10-17 432,028,228 -8,891,372 12.1514 3,555,383,440 2011-09-30
3526 2011-10-14 440,919,600 447,322 12.4015 3,555,383,440 2011-09-30
3527 2011-10-13 440,472,278 6,109,921 12.3889 3,555,383,440 2011-09-30
3528 2011-10-12 434,362,357 -1,999,426 12.2170 3,555,383,440 2011-09-30
3529 2011-10-11 436,361,783 -36,635,152 12.2733 3,555,383,440 2011-09-30
3530 2011-10-10 472,996,935 23,803,192 13.3037 3,555,383,440 2011-09-30
3531 2011-10-07 449,193,743 -2,886,877 12.6342 3,555,383,440 2011-09-30
3532 2011-10-06 452,080,620 6,719,051 12.7154 3,555,383,440 2011-09-30
3533 2011-10-04 445,361,569 5,603,493 12.5264 3,555,383,440 2011-09-30
3534 2011-10-03 439,758,076 -6,398,900 12.3688 3,555,383,440 2011-09-30
3535 2011-09-30 446,156,976 5,148,741 12.5488 3,555,383,440 2011-09-30
3536 2011-09-29 441,008,235 0 12.4040 3,555,383,440 2011-08-31
3537 2011-09-28 441,008,235 10,725,152 12.4040 3,555,383,440 2011-08-31
3538 2011-09-27 430,283,083 -1,282,584 12.1023 3,555,383,440 2011-08-31
3539 2011-09-26 431,565,667 -4,144,395 12.1384 3,555,383,440 2011-08-31
3540 2011-09-23 435,710,062 6,156,696 12.2549 3,555,383,440 2011-08-31
3541 2011-09-22 429,553,366 -1,569,740 12.0818 3,555,383,440 2011-08-31
3542 2011-09-21 431,123,106 -7,192,747 12.1259 3,555,383,440 2011-08-31
3543 2011-09-20 438,315,853 -3,176,545 12.3282 3,555,383,440 2011-08-31
3544 2011-09-19 441,492,398 -9,706,908 12.4176 3,555,383,440 2011-08-31
3545 2011-09-16 451,199,306 -10,797,145 12.6906 3,555,383,440 2011-08-31
3546 2011-09-15 461,996,451 5,197,086 12.9943 3,555,383,440 2011-08-31
3547 2011-09-14 456,799,365 14,720,408 12.8481 3,555,383,440 2011-08-31
3548 2011-09-12 442,078,957 -20,680,093 12.4341 3,555,383,440 2011-08-31
3549 2011-09-09 462,759,050 -924,602 13.0157 3,555,383,440 2011-08-31
3550 2011-09-08 463,683,652 -4,495,451 13.0417 3,555,383,440 2011-08-31
3551 2011-09-07 468,179,103 3,185,433 13.1682 3,555,383,440 2011-08-31
3552 2011-09-06 464,993,670 3,567,224 13.0786 3,555,383,440 2011-08-31
3553 2011-09-05 461,426,446 25,135,290 12.9782 3,555,383,440 2011-08-31
3554 2011-09-02 436,291,156 955,317 12.2713 3,555,383,440 2011-08-31
3555 2011-09-01 435,335,839 -32,613,048 12.2444 3,555,383,440 2011-08-31
3556 2011-08-31 467,948,887 93,439 13.1617 3,555,383,440 2011-08-31
3557 2011-08-30 467,855,448 -7,779,016 13.1591 3,555,383,440 2011-07-31
3558 2011-08-29 475,634,464 601,600 13.3779 3,555,383,440 2011-07-31
3559 2011-08-26 475,032,864 28,098,541 13.3609 3,555,383,440 2011-07-31
3560 2011-08-25 446,934,323 -31,115,192 12.5706 3,555,383,440 2011-07-31
3561 2011-08-24 478,049,515 -3,541,334 13.4458 3,555,383,440 2011-07-31
3562 2011-08-23 481,590,849 1,187,158 13.5454 3,555,383,440 2011-07-31
3563 2011-08-22 480,403,691 -4,210,000 13.5120 3,555,383,440 2011-07-31
3564 2011-08-19 484,613,691 -2,906,129 13.6304 3,555,383,440 2011-07-31
3565 2011-08-18 487,519,820 -4,435,815 13.7122 3,555,383,440 2011-07-31
3566 2011-08-17 491,955,635 -8,099,338 13.8369 3,555,383,440 2011-07-31
3567 2011-08-16 500,054,973 12,132,599 14.0647 3,555,383,440 2011-07-31
3568 2011-08-15 487,922,374 -5,992,245 13.7235 3,555,383,440 2011-07-31
3569 2011-08-12 493,914,619 -2,680,805 13.8920 3,555,383,440 2011-07-31
3570 2011-08-11 496,595,424 -2,002,417 13.9674 3,555,383,440 2011-07-31
3571 2011-08-10 498,597,841 11,386,335 14.0237 3,555,383,440 2011-07-31
3572 2011-08-09 487,211,506 2,232,913 13.7035 3,555,383,440 2011-07-31
3573 2011-08-08 484,978,593 4,026,527 13.6407 3,555,383,440 2011-07-31
3574 2011-08-05 480,952,066 -4,590,065 13.5274 3,555,383,440 2011-07-31
3575 2011-08-04 485,542,131 2,290,000 13.6565 3,555,383,440 2011-07-31
3576 2011-08-03 483,252,131 2,814,800 13.5921 3,555,383,440 2011-07-31
3577 2011-08-02 480,437,331 -1,707,558 13.5130 3,555,383,440 2011-07-31
3578 2011-08-01 482,144,889 -2,967,751 13.5610 3,555,383,440 2011-07-31
3579 2011-07-29 485,112,640 5,954,043 13.6445 3,555,383,440 2011-06-30
3580 2011-07-28 479,158,597 10,198,844 13.4770 3,555,383,440 2011-06-30
3581 2011-07-27 468,959,753 3,090,000 13.1901 3,555,383,440 2011-06-30
3582 2011-07-26 465,869,753 1,903,677 13.1032 3,555,383,440 2011-06-30
3583 2011-07-25 463,966,076 -5,691,376 13.0497 3,555,383,440 2011-06-30
3584 2011-07-22 469,657,452 3,251,606 13.2098 3,555,383,440 2011-06-30
3585 2011-07-21 466,405,846 945,698 13.1183 3,555,383,440 2011-06-30
3586 2011-07-20 465,460,148 -1,385,576 13.0917 3,555,383,440 2011-06-30
3587 2011-07-19 466,845,724 -2,877,596 13.1307 3,555,383,440 2011-06-30
3588 2011-07-18 469,723,320 -2,358,816 13.2116 3,555,383,440 2011-06-30
3589 2011-07-15 472,082,136 3,989,670 13.2780 3,555,383,440 2011-06-30
3590 2011-07-14 468,092,466 6,104,305 13.1657 3,555,383,440 2011-06-30
3591 2011-07-13 461,988,161 3,188,281 12.9940 3,555,383,440 2011-06-30
3592 2011-07-12 458,799,880 203,272 12.9044 3,555,383,440 2011-06-30
3593 2011-07-11 458,596,608 -1,753,694 12.8987 3,555,383,440 2011-06-30
3594 2011-07-08 460,350,302 532,707 12.9480 3,555,383,440 2011-06-30
3595 2011-07-07 459,817,595 -1,599,424 12.9330 3,555,383,440 2011-06-30
3596 2011-07-06 461,417,019 1,039,736 12.9780 3,555,383,440 2011-06-30
3597 2011-07-05 460,377,283 -7,386,298 12.9487 3,555,383,440 2011-06-30
3598 2011-07-04 467,763,581 -2,279,645 13.1565 3,555,383,440 2011-06-30
3599 2011-06-30 470,043,226 6,042,164 13.2206 3,555,383,440 2011-06-30
3600 2011-06-29 464,001,062 2,519,734 13.0507 3,555,383,440 2011-05-31
3601 2011-06-28 461,481,328 2,577,747 12.9798 3,555,383,440 2011-05-31
3602 2011-06-27 458,903,581 1,931,764 12.9073 3,555,383,440 2011-05-31
3603 2011-06-24 456,971,817 -632,722 12.8530 3,555,383,440 2011-05-31
3604 2011-06-23 457,604,539 1,207,518 12.8708 3,555,383,440 2011-05-31
3605 2011-06-22 456,397,021 2,243,700 12.8368 3,555,383,440 2011-05-31
3606 2011-06-21 454,153,321 3,578,039 12.7737 3,555,383,440 2011-05-31
3607 2011-06-20 450,575,282 658,846 12.6730 3,555,383,440 2011-05-31
3608 2011-06-17 449,916,436 -4,162,843 12.6545 3,555,383,440 2011-05-31
3609 2011-06-16 454,079,279 -7,612,275 12.7716 3,555,383,440 2011-05-31
3610 2011-06-15 461,691,554 695,959 12.9857 3,555,383,440 2011-05-31
3611 2011-06-14 460,995,595 1,005,252 12.9661 3,555,383,440 2011-05-31
3612 2011-06-13 459,990,343 6,924,994 12.9379 3,555,383,440 2011-05-31
3613 2011-06-10 453,065,349 2,010,825 12.7431 3,555,383,440 2011-05-31
3614 2011-06-09 451,054,524 1,431,983 12.6865 3,555,383,440 2011-05-31
3615 2011-06-08 449,622,541 -3,074,868 12.6462 3,555,383,440 2011-05-31
3616 2011-06-07 452,697,409 -1,996,500 12.7327 3,555,383,440 2011-05-31
3617 2011-06-03 454,693,909 -2,817,122 12.7889 3,555,383,440 2011-05-31
3618 2011-06-02 457,511,031 145,214 12.8681 3,555,383,440 2011-05-31
3619 2011-06-01 457,365,817 391,096 12.8640 3,555,383,440 2011-05-31
3620 2011-05-31 456,974,721 485,080 12.8530 3,555,383,440 2011-05-31
3621 2011-05-30 456,489,641 1,717,046 12.8394 3,555,383,440 2011-04-30
3622 2011-05-27 454,772,595 -3,083,188 12.7911 3,555,383,440 2011-04-30
3623 2011-05-26 457,855,783 -8,527,819 12.8778 3,555,383,440 2011-04-30
3624 2011-05-25 466,383,602 4,151,008 13.1177 3,555,383,440 2011-04-30
3625 2011-05-24 462,232,594 -1,336,350 13.0009 3,555,383,440 2011-04-30
3626 2011-05-23 463,568,944 -556,323 13.0385 3,555,383,440 2011-04-30
3627 2011-05-20 464,125,267 369,479 13.0542 3,555,383,440 2011-04-30
3628 2011-05-19 463,755,788 -8,253,313 13.0438 3,555,383,440 2011-04-30
3629 2011-05-18 472,009,101 1,588,151 13.2759 3,555,383,440 2011-04-30
3630 2011-05-17 470,420,950 -1,889,280 13.2312 3,555,383,440 2011-04-30
3631 2011-05-16 472,310,230 -2,472,921 13.2844 3,555,383,440 2011-04-30
3632 2011-05-13 474,783,151 -3,522,712 13.3539 3,555,383,440 2011-04-30
3633 2011-05-12 478,305,863 5,536,846 13.4530 3,555,383,440 2011-04-30
3634 2011-05-11 472,769,017 664,285 13.2973 3,555,383,440 2011-04-30
3635 2011-05-09 472,104,732 -7,748,168 13.2786 3,555,383,440 2011-04-30
3636 2011-05-06 479,852,900 6,713,627 13.4965 3,555,383,440 2011-04-30
3637 2011-05-05 473,139,273 -3,685,397 13.3077 3,555,383,440 2011-04-30
3638 2011-05-04 476,824,670 -10,086,485 13.4113 3,555,383,440 2011-04-30
3639 2011-05-03 486,911,155 6,482,579 13.6950 3,555,383,440 2011-04-30
3640 2011-04-29 480,428,576 -2,611,780 13.5127 3,555,383,440 2011-03-31
3641 2011-04-28 483,040,356 -18,510,217 13.5862 3,555,383,440 2011-03-31
3642 2011-04-27 501,550,573 -17,044,682 14.1068 3,555,383,440 2011-03-31
3643 2011-04-26 518,595,255 -1,987,651 14.5862 3,555,383,440 2011-03-31
3644 2011-04-21 520,582,906 6,341,078 14.6421 3,555,383,440 2011-03-31
3645 2011-04-20 514,241,828 -3,495,205 14.4638 3,555,383,440 2011-03-31
3646 2011-04-19 517,737,033 11,642,682 14.5621 3,555,383,440 2011-03-31
3647 2011-04-18 506,094,351 28,606,862 14.2346 3,555,383,440 2011-03-31
3648 2011-04-15 477,487,489 3,411,062 13.4300 3,555,383,440 2011-03-31
3649 2011-04-14 474,076,427 -2,095,488 13.3340 3,555,383,440 2011-03-31
3650 2011-04-13 476,171,915 -6,534,756 13.3930 3,555,383,440 2011-03-31
3651 2011-04-12 482,706,671 -7,177,726 13.5768 3,555,383,440 2011-03-31
3652 2011-04-11 489,884,397 7,279,330 13.7787 3,555,383,440 2011-03-31
3653 2011-04-08 482,605,067 -3,330,457 13.5739 3,555,383,440 2011-03-31
3654 2011-04-07 485,935,524 -11,761,003 13.6676 3,555,383,440 2011-03-31
3655 2011-04-06 497,696,527 -1,599,715 13.9984 3,555,383,440 2011-03-31
3656 2011-04-04 499,296,242 -5,972,309 14.0434 3,555,383,440 2011-03-31
3657 2011-04-01 505,268,551 -1,392,266 14.2114 3,555,383,440 2011-03-31
3658 2011-03-31 506,660,817 -3,789,230 14.2505 3,555,383,440 2011-03-31
3659 2011-03-30 510,450,047 -1,001,900 14.3571 3,555,383,440 2011-02-28
3660 2011-03-29 511,451,947 -10,095,359 14.3853 3,555,383,440 2011-02-28
3661 2011-03-28 521,547,306 -5,320,652 14.6692 3,555,383,440 2011-02-28
3662 2011-03-25 526,867,958 -661,701 14.8189 3,555,383,440 2011-02-28
3663 2011-03-24 527,529,659 113,458 14.8375 3,555,383,440 2011-02-28
3664 2011-03-23 527,416,201 -4,990,000 14.8343 3,555,383,440 2011-02-28
3665 2011-03-22 532,406,201 -139,255 14.9746 3,555,383,440 2011-02-28
3666 2011-03-21 532,545,456 1,422,991 14.9786 3,555,383,440 2011-02-28
3667 2011-03-18 531,122,465 191,216 14.9385 3,555,383,440 2011-02-28
3668 2011-03-17 530,931,249 -1,180,070 14.9332 3,555,383,440 2011-02-28
3669 2011-03-16 532,111,319 1,045,747 14.9664 3,555,383,440 2011-02-28
3670 2011-03-15 531,065,572 -1,354,140 14.9369 3,555,383,440 2011-02-28
3671 2011-03-14 532,419,712 -1,546,497 14.9750 3,555,383,440 2011-02-28
3672 2011-03-11 533,966,209 6,399,460 15.0185 3,555,383,440 2011-02-28
3673 2011-03-10 527,566,749 138,391 14.8385 3,555,383,440 2011-02-28
3674 2011-03-09 527,428,358 -224,630 14.8346 3,555,383,440 2011-02-28
3675 2011-03-08 527,652,988 -3,541,034 14.8410 3,555,383,440 2011-02-28
3676 2011-03-07 531,194,022 1,062,702 14.9406 3,555,383,440 2011-02-28
3677 2011-03-04 530,131,320 -6,864,862 14.9107 3,555,383,440 2011-02-28
3678 2011-03-03 536,996,182 -100,244 15.1037 3,555,383,440 2011-02-28
3679 2011-03-02 537,096,426 -3,083,360 15.1066 3,555,383,440 2011-02-28
3680 2011-03-01 540,179,786 -2,334,940 15.1933 3,555,383,440 2011-02-28
3681 2011-02-28 542,514,726 -14,497,030 15.2590 3,555,383,440 2011-02-28
3682 2011-02-25 557,011,756 -5,787,032 15.6667 3,555,383,440 2011-01-31
3683 2011-02-24 562,798,788 -3,166,757 15.8295 3,555,383,440 2011-01-31
3684 2011-02-23 565,965,545 1,681,980 15.9186 3,555,383,440 2011-01-31
3685 2011-02-22 564,283,565 -2,553,821 15.8712 3,555,383,440 2011-01-31
3686 2011-02-21 566,837,386 -7,585,779 15.9431 3,555,383,440 2011-01-31
3687 2011-02-18 574,423,165 1,042,225 16.1564 3,555,383,440 2011-01-31
3688 2011-02-17 573,380,940 -3,215,686 16.1271 3,555,383,440 2011-01-31
3689 2011-02-16 576,596,626 3,327,130 16.2176 3,555,383,440 2011-01-31
3690 2011-02-15 573,269,496 1,351,735 16.1240 3,555,383,440 2011-01-31
3691 2011-02-14 571,917,761 3,226,325 16.0860 3,555,383,440 2011-01-31
3692 2011-02-11 568,691,436 -73,851 15.9952 3,555,383,440 2011-01-31
3693 2011-02-10 568,765,287 -3,654,621 15.9973 3,555,383,440 2011-01-31
3694 2011-02-09 572,419,908 -4,099,771 16.1001 3,555,383,440 2011-01-31
3695 2011-02-08 576,519,679 -4,278,330 16.2154 3,555,383,440 2011-01-31
3696 2011-02-07 580,798,009 -3,045,801 16.3357 3,555,383,440 2011-01-31
3697 2011-02-02 583,843,810 -44,000 16.4214 3,555,383,440 2011-01-31
3698 2011-02-01 583,887,810 -6,038,466 16.4226 3,555,383,440 2011-01-31
3699 2011-01-31 589,926,276 2,808,405 16.5925 3,555,383,440 2011-01-31
3700 2011-01-28 587,117,871 -7,130,801 16.5135 3,555,383,440 2010-12-31
3701 2011-01-27 594,248,672 1,136,337 16.7141 3,555,383,440 2010-12-31
3702 2011-01-26 593,112,335 731,688 16.6821 3,555,383,440 2010-12-31
3703 2011-01-25 592,380,647 -1,728,297 16.6615 3,555,383,440 2010-12-31
3704 2011-01-24 594,108,944 -3,293,604 16.7101 3,555,383,440 2010-12-31
3705 2011-01-21 597,402,548 -6,976,648 16.8028 3,555,383,440 2010-12-31
3706 2011-01-20 604,379,196 -13,070,040 16.9990 3,555,383,440 2010-12-31
3707 2011-01-19 617,449,236 -4,103,618 17.3666 3,555,383,440 2010-12-31
3708 2011-01-18 621,552,854 -123,044 17.4820 3,555,383,440 2010-12-31
3709 2011-01-17 621,675,898 3,146,373 17.4855 3,555,383,440 2010-12-31
3710 2011-01-14 618,529,525 -1,473,301 17.3970 3,555,383,440 2010-12-31
3711 2011-01-13 620,002,826 1,292,331 17.4384 3,555,383,440 2010-12-31
3712 2011-01-12 618,710,495 -1,040,472 17.4021 3,555,383,440 2010-12-31
3713 2011-01-11 619,750,967 3,701,722 17.4313 3,555,383,440 2010-12-31
3714 2011-01-10 616,049,245 -6,884,743 17.3272 3,555,383,440 2010-12-31
3715 2011-01-07 622,933,988 -1,771,432 17.5209 3,555,383,440 2010-12-31
3716 2011-01-06 624,705,420 -2,539,116 17.5707 3,555,383,440 2010-12-31
3717 2011-01-05 627,244,536 -2,299,310 17.6421 3,555,383,440 2010-12-31
3718 2011-01-04 629,543,846 1,197,636 17.7068 3,555,383,440 2010-12-31
3719 2011-01-03 628,346,210 8,647,874 17.6731 3,555,383,440 2010-12-31
3720 2010-12-31 619,698,336 0 17.4299 3,555,383,440 2010-12-31
3721 2010-12-30 619,698,336 -2,327,430 17.4299 3,555,383,440 2010-12-28
3722 2010-12-29 622,025,766 -7,108,587 17.4953 3,555,383,440 2010-12-28
3723 2010-12-28 629,134,353 3,885,477 17.6953 3,555,383,440 2010-12-28
3724 2010-12-24 625,248,876 0 20.4638 3,055,383,440 2010-11-30
3725 2010-12-23 625,248,876 -1,564,464 20.4638 3,055,383,440 2010-11-30
3726 2010-12-22 626,813,340 -1,650,184 20.5150 3,055,383,440 2010-11-30
3727 2010-12-21 628,463,524 -18,423,241 20.5691 3,055,383,440 2010-11-30
3728 2010-12-20 646,886,765 -1,866,302 21.1720 3,055,383,440 2010-11-30
3729 2010-12-17 648,753,067 10,766,775 21.2331 3,055,383,440 2010-11-30
3730 2010-12-16 637,986,292 3,334,150 20.8807 3,055,383,440 2010-11-30
3731 2010-12-15 634,652,142 4,659,668 20.7716 3,055,383,440 2010-11-30
3732 2010-12-14 629,992,474 -964,000 20.6191 3,055,383,440 2010-11-30
3733 2010-12-13 630,956,474 -3,718,956 20.6506 3,055,383,440 2010-11-30
3734 2010-12-10 634,675,430 6,964,830 20.7724 3,055,383,440 2010-11-30
3735 2010-12-09 627,710,600 -4,172,110 20.5444 3,055,383,440 2010-11-30
3736 2010-12-08 631,882,710 -4,695,067 20.6810 3,055,383,440 2010-11-30
3737 2010-12-07 636,577,777 -5,587,948 20.8346 3,055,383,440 2010-11-30
3738 2010-12-06 642,165,725 -9,245,810 21.0175 3,055,383,440 2010-11-30
3739 2010-12-03 651,411,535 1,936,520 21.3201 3,055,383,440 2010-11-30
3740 2010-12-02 649,475,015 7,248,848 21.2567 3,055,383,440 2010-11-30
3741 2010-12-01 642,226,167 3,647,659 21.0195 3,055,383,440 2010-11-30
3742 2010-11-30 638,578,508 407,566 20.9001 3,055,383,440 2010-11-30
3743 2010-11-29 638,170,942 4,896,124 20.8868 3,055,383,440 2010-10-31
3744 2010-11-26 633,274,818 -2,697,558 20.7265 3,055,383,440 2010-10-31
3745 2010-11-25 635,972,376 -1,594,082 20.8148 3,055,383,440 2010-10-31
3746 2010-11-24 637,566,458 -1,153,166 20.8670 3,055,383,440 2010-10-31
3747 2010-11-23 638,719,624 3,709,275 20.9047 3,055,383,440 2010-10-31
3748 2010-11-22 635,010,349 8,263,900 20.7833 3,055,383,440 2010-10-31
3749 2010-11-19 626,746,449 -2,485,068 20.5129 3,055,383,440 2010-10-31
3750 2010-11-18 629,231,517 -3,638,889 20.5942 3,055,383,440 2010-10-31
3751 2010-11-17 632,870,406 4,350,907 20.7133 3,055,383,440 2010-10-31
3752 2010-11-16 628,519,499 -17,344,446 20.5709 3,055,383,440 2010-10-31
3753 2010-11-15 645,863,945 -6,020,727 21.1386 3,055,383,440 2010-10-31
3754 2010-11-12 651,884,672 2,503,210 21.3356 3,055,383,440 2010-10-31
3755 2010-11-11 649,381,462 -2,457,364 21.2537 3,055,383,440 2010-10-31
3756 2010-11-10 651,838,826 -20,063,056 21.3341 3,055,383,440 2010-10-31
3757 2010-11-09 671,901,882 -16,925,736 21.9908 3,055,383,440 2010-10-31
3758 2010-11-08 688,827,618 26,083,966 22.5447 3,055,383,440 2010-10-31
3759 2010-11-05 662,743,652 11,345,736 21.6910 3,055,383,440 2010-10-31
3760 2010-11-04 651,397,916 -8,855,043 21.3197 3,055,383,440 2010-10-31
3761 2010-11-03 660,252,959 -19,689,243 21.6095 3,055,383,440 2010-10-31
3762 2010-11-02 679,942,202 18,244,830 22.2539 3,055,383,440 2010-10-31
3763 2010-11-01 661,697,372 -24,808,909 21.6568 3,055,383,440 2010-10-31
3764 2010-10-29 686,506,281 -6,531,557 22.4687 3,055,383,440 2010-09-30
3765 2010-10-28 693,037,838 4,139,811 22.6825 3,055,383,440 2010-09-30
3766 2010-10-27 688,898,027 44,584,602 22.5470 3,055,383,440 2010-09-30
3767 2010-10-26 644,313,425 7,177,156 21.0878 3,055,383,440 2010-09-30
3768 2010-10-25 637,136,269 20,049,151 20.8529 3,055,383,440 2010-09-30
3769 2010-10-22 617,087,118 4,530,500 20.1967 3,055,383,440 2010-09-30
3770 2010-10-21 612,556,618 1,635,268 20.0484 3,055,383,440 2010-09-30
3771 2010-10-20 610,921,350 5,760,992 19.9949 3,055,383,440 2010-09-30
3772 2010-10-19 605,160,358 8,770,044 19.8064 3,055,383,440 2010-09-30
3773 2010-10-18 596,390,314 4,991,200 19.5193 3,055,383,440 2010-09-30
3774 2010-10-15 591,399,114 3,689,970 19.3560 3,055,383,440 2010-09-30
3775 2010-10-14 587,709,144 -4,405,213 19.2352 3,055,383,440 2010-09-30
3776 2010-10-13 592,114,357 13,950,717 19.3794 3,055,383,440 2010-09-30
3777 2010-10-12 578,163,640 812,817 18.9228 3,055,383,440 2010-09-30
3778 2010-10-11 577,350,823 -3,556,551 18.8962 3,055,383,440 2010-09-30
3779 2010-10-08 580,907,374 9,753,937 19.0126 3,055,383,440 2010-09-30
3780 2010-10-07 571,153,437 -2,083,442 18.6933 3,055,383,440 2010-09-30
3781 2010-10-06 573,236,879 1,016,550 18.7615 3,055,383,440 2010-09-30
3782 2010-10-05 572,220,329 3,663,812 18.7283 3,055,383,440 2010-09-30
3783 2010-10-04 568,556,517 -9,426,442 18.6084 3,055,383,440 2010-09-30
3784 2010-09-30 577,982,959 -15,968 18.9169 3,055,383,440 2010-09-30
3785 2010-09-29 577,998,927 2,485,480 18.9174 3,055,383,440 2010-08-31
3786 2010-09-28 575,513,447 -160,347 18.8360 3,055,383,440 2010-08-31
3787 2010-09-27 575,673,794 -13,493,750 18.8413 3,055,383,440 2010-08-31
3788 2010-09-24 589,167,544 -10,842,675 19.2829 3,055,383,440 2010-08-31
3789 2010-09-22 600,010,219 -1,875,642 19.6378 3,055,383,440 2010-08-31
3790 2010-09-21 601,885,861 -3,583,813 19.6992 3,055,383,440 2010-08-31
3791 2010-09-20 605,469,674 19,940,002 19.8165 3,055,383,440 2010-08-31
3792 2010-09-17 585,529,672 -19,543,428 19.1639 3,055,383,440 2010-08-31
3793 2010-09-16 605,073,100 -2,350,434 19.8035 3,055,383,440 2010-08-31
3794 2010-09-15 607,423,534 -2,459,322 19.8804 3,055,383,440 2010-08-31
3795 2010-09-14 609,882,856 1,582,544 19.9609 3,055,383,440 2010-08-31
3796 2010-09-13 608,300,312 13,497,816 19.9091 3,055,383,440 2010-08-31
3797 2010-09-10 594,802,496 9,385,767 19.4674 3,055,383,440 2010-08-31
3798 2010-09-09 585,416,729 3,998,423 19.1602 3,055,383,440 2010-08-31
3799 2010-09-08 581,418,306 -12,016,225 19.0293 3,055,383,440 2010-08-31
3800 2010-09-07 593,434,531 184,130 19.4226 3,055,383,440 2010-08-31
3801 2010-09-06 593,250,401 -1,738,721 19.4166 3,055,383,440 2010-08-31
3802 2010-09-03 594,989,122 -11,693,226 19.4735 3,055,383,440 2010-08-31
3803 2010-09-02 606,682,348 -21,574,976 19.8562 3,055,383,440 2010-08-31
3804 2010-09-01 628,257,324 -7,293,800 20.5623 3,055,383,440 2010-08-31
3805 2010-08-31 635,551,124 2,001,128 20.8010 3,055,383,440 2010-08-31
3806 2010-08-30 633,549,996 -1,374,126 20.7355 3,055,383,440 2010-07-31
3807 2010-08-27 634,924,122 -1,478,808 20.7805 3,055,383,440 2010-07-31
3808 2010-08-26 636,402,930 -11,678,620 20.8289 3,055,383,440 2010-07-31
3809 2010-08-25 648,081,550 -1,965,986 21.2111 3,055,383,440 2010-07-31
3810 2010-08-24 650,047,536 -2,893,672 21.2755 3,055,383,440 2010-07-31
3811 2010-08-23 652,941,208 -615,883 21.3702 3,055,383,440 2010-07-31
3812 2010-08-20 653,557,091 632,460 21.3903 3,055,383,440 2010-07-31
3813 2010-08-19 652,924,631 13,251 21.3696 3,055,383,440 2010-07-31
3814 2010-08-18 652,911,380 7,718,841 21.3692 3,055,383,440 2010-07-31
3815 2010-08-17 645,192,539 -12,755,157 21.1166 3,055,383,440 2010-07-31
3816 2010-08-16 657,947,696 8,842,110 21.5340 3,055,383,440 2010-07-31
3817 2010-08-13 649,105,586 2,346,233 21.2447 3,055,383,440 2010-07-31
3818 2010-08-12 646,759,353 17,148,160 21.1679 3,055,383,440 2010-07-31
3819 2010-08-11 629,611,193 9,852,435 20.6066 3,055,383,440 2010-07-31
3820 2010-08-10 619,758,758 15,182,796 20.2842 3,055,383,440 2010-07-31
3821 2010-08-09 604,575,962 2,034,460 19.7872 3,055,383,440 2010-07-31
3822 2010-08-06 602,541,502 -10,384,124 19.7207 3,055,383,440 2010-07-31
3823 2010-08-05 612,925,626 -8,179,749 20.0605 3,055,383,440 2010-07-31
3824 2010-08-04 621,105,375 -7,255,360 20.3282 3,055,383,440 2010-07-31
3825 2010-08-03 628,360,735 -1,648,756 20.5657 3,055,383,440 2010-07-31
3826 2010-08-02 630,009,491 7,723,040 20.6197 3,055,383,440 2010-07-31
3827 2010-07-30 622,286,451 -1,202,222 20.3669 3,055,383,440 2010-06-30
3828 2010-07-29 623,488,673 -5,786,532 20.4062 3,055,383,440 2010-06-30
3829 2010-07-28 629,275,205 1,273,152 20.5956 3,055,383,440 2010-06-30
3830 2010-07-27 628,002,053 -140,472 20.5540 3,055,383,440 2010-06-30
3831 2010-07-26 628,142,525 -41,659 20.5585 3,055,383,440 2010-06-30
3832 2010-07-23 628,184,184 -3,016,465 20.5599 3,055,383,440 2010-06-30
3833 2010-07-22 631,200,649 -496,025 20.6586 3,055,383,440 2010-06-30
3834 2010-07-21 631,696,674 -1,051,755 20.6749 3,055,383,440 2010-06-30
3835 2010-07-20 632,748,429 938,930 20.7093 3,055,383,440 2010-06-30
3836 2010-07-19 631,809,499 -2,758,697 20.6786 3,055,383,440 2010-06-30
3837 2010-07-16 634,568,196 4,053,234 20.7689 3,055,383,440 2010-06-30
3838 2010-07-15 630,514,962 -5,253,525 20.6362 3,055,383,440 2010-06-30
3839 2010-07-14 635,768,487 -14,233,954 20.8081 3,055,383,440 2010-06-30
3840 2010-07-13 650,002,441 -1,583,256 21.2740 3,055,383,440 2010-06-30
3841 2010-07-12 651,585,697 -2,950,548 21.3258 3,055,383,440 2010-06-30
3842 2010-07-09 654,536,245 -6,072,438 21.4224 3,055,383,440 2010-06-30
3843 2010-07-08 660,608,683 1,589,624 21.6211 3,055,383,440 2010-06-30
3844 2010-07-07 659,019,059 -7,360,487 21.5691 3,055,383,440 2010-06-30
3845 2010-07-06 666,379,546 -3,112,069 21.8100 3,055,383,440 2010-06-30
3846 2010-07-05 669,491,615 -9,267,718 21.9119 3,055,383,440 2010-06-30
3847 2010-07-02 678,759,333 -5,220,034 22.2152 3,055,383,440 2010-06-30
3848 2010-06-30 683,979,367 -18,910,664 22.3860 3,055,383,440 2010-06-30
3849 2010-06-29 702,890,031 -6,370,482 23.0050 3,055,383,440 2010-05-31
3850 2010-06-28 709,260,513 6,264,133 23.2135 3,055,383,440 2010-05-31
3851 2010-06-25 702,996,380 4,826,641 23.0085 3,055,383,440 2010-05-31
3852 2010-06-24 698,169,739 -2,302,977 22.8505 3,055,383,440 2010-05-31
3853 2010-06-23 700,472,716 3,696,478 22.9259 3,055,383,440 2010-05-31
3854 2010-06-22 696,776,238 -4,093,477 22.8049 3,055,383,440 2010-05-31
3855 2010-06-21 700,869,715 -19,077,305 22.9388 3,055,383,440 2010-05-31
3856 2010-06-18 719,947,020 1,444,210 23.5632 3,055,383,440 2010-05-31
3857 2010-06-17 718,502,810 -21,867,563 23.5160 3,055,383,440 2010-05-31
3858 2010-06-15 740,370,373 5,221,541 24.2317 3,055,383,440 2010-05-31
3859 2010-06-14 735,148,832 -83,418 24.0608 3,055,383,440 2010-05-31
3860 2010-06-11 735,232,250 -7,935,732 24.0635 3,055,383,440 2010-05-31
3861 2010-06-10 743,167,982 -11,461,598 24.3232 3,055,383,440 2010-05-31
3862 2010-06-09 754,629,580 -26,800,734 24.6984 3,055,383,440 2010-05-31
3863 2010-06-08 781,430,314 14,254,197 25.5755 3,055,383,440 2010-05-31
3864 2010-06-07 767,176,117 -14,230,624 25.1090 3,055,383,440 2010-05-31
3865 2010-06-04 781,406,741 -13,720,134 25.5748 3,055,383,440 2010-05-31
3866 2010-06-03 795,126,875 5,447,477 26.0238 3,055,383,440 2010-05-31
3867 2010-06-02 789,679,398 10,751,918 25.8455 3,055,383,440 2010-05-31
3868 2010-06-01 778,927,480 -8,054,626 25.4936 3,055,383,440 2010-05-31
3869 2010-05-31 786,982,106 11,811,346 25.7572 3,055,383,440 2010-05-31
3870 2010-05-28 775,170,760 20,895,273 25.3707 3,055,383,440 2010-04-30
3871 2010-05-27 754,275,487 5,254,079 24.6868 3,055,383,440 2010-04-30
3872 2010-05-26 749,021,408 2,533,073 24.5148 3,055,383,440 2010-04-30
3873 2010-05-25 746,488,335 40,414,491 24.4319 3,055,383,440 2010-04-30
3874 2010-05-24 706,073,844 -2,631,367 23.1092 3,055,383,440 2010-04-30
3875 2010-05-20 708,705,211 -26,698,242 23.1953 3,055,383,440 2010-04-30
3876 2010-05-19 735,403,453 5,067,034 24.0691 3,055,383,440 2010-04-30
3877 2010-05-18 730,336,419 -4,644,441 23.9033 3,055,383,440 2010-04-30
3878 2010-05-17 734,980,860 3,601,661 24.0553 3,055,383,440 2010-04-30
3879 2010-05-14 731,379,199 -7,111,701 23.9374 3,055,383,440 2010-04-30
3880 2010-05-13 738,490,900 -12,861,152 24.1702 3,055,383,440 2010-04-30
3881 2010-05-12 751,352,052 -36,171,859 24.5911 3,055,383,440 2010-04-30
3882 2010-05-11 787,523,911 -4,893,878 25.7750 3,055,383,440 2010-04-30
3883 2010-05-10 792,417,789 -13,470,336 25.9351 3,055,383,440 2010-04-30
3884 2010-05-07 805,888,125 -1,178,420 26.3760 3,055,383,440 2010-04-30
3885 2010-05-06 807,066,545 11,927,194 26.4146 3,055,383,440 2010-04-30
3886 2010-05-05 795,139,351 -17,006,844 26.0242 3,055,383,440 2010-04-30
3887 2010-05-04 812,146,195 -25,847,039 26.5808 3,055,383,440 2010-04-30
3888 2010-05-03 837,993,234 -6,990,863 27.4268 3,055,383,440 2010-04-30
3889 2010-04-30 844,984,097 17,453,622 27.6556 3,055,383,440 2010-04-30
3890 2010-04-29 827,530,475 2,922,907 27.0843 3,055,383,440 2010-03-31
3891 2010-04-28 824,607,568 5,448,808 26.9887 3,055,383,440 2010-03-31
3892 2010-04-27 819,158,760 -757,604 26.8103 3,055,383,440 2010-03-31
3893 2010-04-26 819,916,364 -6,877,290 26.8351 3,055,383,440 2010-03-31
3894 2010-04-23 826,793,654 -1,494,638 27.0602 3,055,383,440 2010-03-31
3895 2010-04-22 828,288,292 -79,260 27.1091 3,055,383,440 2010-03-31
3896 2010-04-21 828,367,552 -14,969,498 27.1117 3,055,383,440 2010-03-31
3897 2010-04-20 843,337,050 64,509,198 27.6017 3,055,383,440 2010-03-31
3898 2010-04-19 778,827,852 18,301,409 25.4903 3,055,383,440 2010-03-31
3899 2010-04-16 760,526,443 -1,466,436 24.8914 3,055,383,440 2010-03-31
3900 2010-04-15 761,992,879 6,064,148 24.9394 3,055,383,440 2010-03-31
3901 2010-04-14 755,928,731 -2,798,989 24.7409 3,055,383,440 2010-03-31
3902 2010-04-13 758,727,720 -11,849,407 24.8325 3,055,383,440 2010-03-31
3903 2010-04-12 770,577,127 17,637,467 25.2203 3,055,383,440 2010-03-31
3904 2010-04-09 752,939,660 1,047,795 24.6430 3,055,383,440 2010-03-31
3905 2010-04-08 751,891,865 8,313,297 24.6088 3,055,383,440 2010-03-31
3906 2010-04-07 743,578,568 15,257,649 24.3367 3,055,383,440 2010-03-31
3907 2010-04-01 728,320,919 3,643,792 23.8373 3,055,383,440 2010-03-31
3908 2010-03-31 724,677,127 -47,013 23.7180 3,055,383,440 2010-03-31
3909 2010-03-30 724,724,140 4,831,557 23.7196 3,055,383,440 2010-02-28
3910 2010-03-29 719,892,583 -4,606,301 23.5614 3,055,383,440 2010-02-28
3911 2010-03-26 724,498,884 26,207,616 23.7122 3,055,383,440 2010-02-28
3912 2010-03-25 698,291,268 17,757,812 22.8545 3,055,383,440 2010-02-28
3913 2010-03-24 680,533,456 -348,477 22.2733 3,055,383,440 2010-02-28
3914 2010-03-23 680,881,933 -2,427,221 22.2847 3,055,383,440 2010-02-28
3915 2010-03-22 683,309,154 3,010,910 22.3641 3,055,383,440 2010-02-28
3916 2010-03-19 680,298,244 1,375,422 22.2656 3,055,383,440 2010-02-28
3917 2010-03-18 678,922,822 30,574,102 22.2205 3,055,383,440 2010-02-28
3918 2010-03-17 648,348,720 -7,054,371 21.2199 3,055,383,440 2010-02-28
3919 2010-03-16 655,403,091 2,853,493 21.4508 3,055,383,440 2010-02-28
3920 2010-03-15 652,549,598 1,704,402 21.3574 3,055,383,440 2010-02-28
3921 2010-03-12 650,845,196 -1,814,493 21.3016 3,055,383,440 2010-02-28
3922 2010-03-11 652,659,689 224,334 21.3610 3,055,383,440 2010-02-28
3923 2010-03-10 652,435,355 -4,474,918 21.3536 3,055,383,440 2010-02-28
3924 2010-03-09 656,910,273 -6,868 21.5001 3,055,383,440 2010-02-28
3925 2010-03-08 656,917,141 1,276,324 21.5003 3,055,383,440 2010-02-28
3926 2010-03-05 655,640,817 2,307,691 21.4585 3,055,383,440 2010-02-28
3927 2010-03-04 653,333,126 17,465,179 21.3830 3,055,383,440 2010-02-28
3928 2010-03-03 635,867,947 3,904,799 20.8114 3,055,383,440 2010-02-28
3929 2010-03-02 631,963,148 886,422 20.6836 3,055,383,440 2010-02-28
3930 2010-03-01 631,076,726 1,670,276 20.6546 3,055,383,440 2010-02-28
3931 2010-02-26 629,406,450 -4,860,839 20.5999 3,055,383,440 2010-01-31
3932 2010-02-25 634,267,289 -9,841,268 20.7590 3,055,383,440 2010-01-31
3933 2010-02-24 644,108,557 -2,648,615 21.0811 3,055,383,440 2010-01-31
3934 2010-02-23 646,757,172 -2,220,893 21.1678 3,055,383,440 2010-01-31
3935 2010-02-22 648,978,065 4,169,212 21.2405 3,055,383,440 2010-01-31
3936 2010-02-19 644,808,853 -11,163,563 21.1040 3,055,383,440 2010-01-31
3937 2010-02-18 655,972,416 -13,941,530 21.4694 3,055,383,440 2010-01-31
3938 2010-02-17 669,913,946 -6,539,880 21.9257 3,055,383,440 2010-01-31
3939 2010-02-12 676,453,826 -3,541,510 22.1397 3,055,383,440 2010-01-31
3940 2010-02-11 679,995,336 4,623,934 22.2556 3,055,383,440 2010-01-31
3941 2010-02-10 675,371,402 -5,370,687 22.1043 3,055,383,440 2010-01-31
3942 2010-02-09 680,742,089 -2,018,959 22.2801 3,055,383,440 2010-01-31
3943 2010-02-08 682,761,048 1,864,105 22.3462 3,055,383,440 2010-01-31
3944 2010-02-05 680,896,943 12,592,297 22.2852 3,055,383,440 2010-01-31
3945 2010-02-04 668,304,646 -14,932,678 21.8730 3,055,383,440 2010-01-31
3946 2010-02-03 683,237,324 -4,353,327 22.3618 3,055,383,440 2010-01-31
3947 2010-02-02 687,590,651 -1,918,098 22.5042 3,055,383,440 2010-01-31
3948 2010-02-01 689,508,749 1,332,203 22.5670 3,055,383,440 2010-01-31
3949 2010-01-29 688,176,546 7,034,721 22.5234 3,055,383,440 2009-12-31
3950 2010-01-28 681,141,825 51,464 22.2932 3,055,383,440 2009-12-31
3951 2010-01-27 681,090,361 4,823,040 22.2915 3,055,383,440 2009-12-31
3952 2010-01-26 676,267,321 -12,582,416 22.1336 3,055,383,440 2009-12-31
3953 2010-01-25 688,849,737 19,867,481 22.5454 3,055,383,440 2009-12-31
3954 2010-01-22 668,982,256 5,363,036 21.8952 3,055,383,440 2009-12-31
3955 2010-01-21 663,619,220 4,516,939 21.7197 3,055,383,440 2009-12-31
3956 2010-01-20 659,102,281 -11,647,169 21.5718 3,055,383,440 2009-12-31
3957 2010-01-19 670,749,450 -3,449,861 21.9530 3,055,383,440 2009-12-31
3958 2010-01-18 674,199,311 16,643,000 22.0659 3,055,383,440 2009-12-31
3959 2010-01-15 657,556,311 -5,545,787 21.5212 3,055,383,440 2009-12-31
3960 2010-01-14 663,102,098 -11,942,555 21.7027 3,055,383,440 2009-12-31
3961 2010-01-13 675,044,653 -3,141,945 22.0936 3,055,383,440 2009-12-31
3962 2010-01-12 678,186,598 -11,892,234 22.1964 3,055,383,440 2009-12-31
3963 2010-01-11 690,078,832 49,676,150 22.5857 3,055,383,440 2009-12-31
3964 2010-01-08 640,402,682 -14,310,919 20.9598 3,055,383,440 2009-12-31
3965 2010-01-07 654,713,601 4,812,165 21.4282 3,055,383,440 2009-12-31
3966 2010-01-06 649,901,436 -8,194,666 21.2707 3,055,383,440 2009-12-31
3967 2010-01-05 658,096,102 8,106,512 21.5389 3,055,383,440 2009-12-31
3968 2010-01-04 649,989,590 2,778,986 21.2736 3,055,383,440 2009-12-31
3969 2009-12-31 647,210,604 -8,000 21.1826 3,055,383,440 2009-12-31
3970 2009-12-30 647,218,604 -18,801,048 21.1829 3,055,383,440 2009-11-30
3971 2009-12-29 666,019,652 5,973,406 21.7982 3,055,383,440 2009-11-30
3972 2009-12-28 660,046,246 3,647,769 21.6027 3,055,383,440 2009-11-30
3973 2009-12-24 656,398,477 -20,000 21.4833 3,055,383,440 2009-11-30
3974 2009-12-23 656,418,477 3,972,552 21.4840 3,055,383,440 2009-11-30
3975 2009-12-22 652,445,925 44,837 21.3540 3,055,383,440 2009-11-30
3976 2009-12-21 652,401,088 4,219,790 21.3525 3,055,383,440 2009-11-30
3977 2009-12-18 648,181,298 20,679,008 21.2144 3,055,383,440 2009-11-30
3978 2009-12-17 627,502,290 6,097,831 20.5376 3,055,383,440 2009-11-30
3979 2009-12-16 621,404,459 9,717,411 20.3380 3,055,383,440 2009-11-30
3980 2009-12-15 611,687,048 -1,781,687 20.0200 3,055,383,440 2009-11-30
3981 2009-12-14 613,468,735 18,307,440 20.0783 3,055,383,440 2009-11-30
3982 2009-12-11 595,161,295 -8,510,696 19.4791 3,055,383,440 2009-11-30
3983 2009-12-10 603,671,991 1,015,257 19.7577 3,055,383,440 2009-11-30
3984 2009-12-09 602,656,734 26,136,709 19.7244 3,055,383,440 2009-11-30
3985 2009-12-08 576,520,025 7,866,837 18.8690 3,055,383,440 2009-11-30
3986 2009-12-07 568,653,188 -281,030 18.6115 3,055,383,440 2009-11-30
3987 2009-12-04 568,934,218 1,455,841 18.6207 3,055,383,440 2009-11-30
3988 2009-12-03 567,478,377 -4,498,347 18.5731 3,055,383,440 2009-11-30
3989 2009-12-02 571,976,724 16,383,481 18.7203 3,055,383,440 2009-11-30
3990 2009-12-01 555,593,243 -5,343,030 18.1841 3,055,383,440 2009-11-30
3991 2009-11-30 560,936,273 -8,038,128 18.3589 3,055,383,440 2009-11-30
3992 2009-11-27 568,974,401 1,809,147 18.6220 3,055,383,440 2009-10-31
3993 2009-11-26 567,165,254 5,498,860 18.5628 3,055,383,440 2009-10-31
3994 2009-11-25 561,666,394 6,108,835 18.3828 3,055,383,440 2009-10-31
3995 2009-11-24 555,557,559 -8,556,389 18.1829 3,055,383,440 2009-10-31
3996 2009-11-23 564,113,948 -7,032,214 18.4630 3,055,383,440 2009-10-31
3997 2009-11-20 571,146,162 -1,703,942 18.6931 3,055,383,440 2009-10-31
3998 2009-11-19 572,850,104 -95,947 18.7489 3,055,383,440 2009-10-31
3999 2009-11-18 572,946,051 -5,350,071 18.7520 3,055,383,440 2009-10-31
4000 2009-11-17 578,296,122 -3,118,221 18.9271 3,055,383,440 2009-10-31
4001 2009-11-16 581,414,343 -4,511,244 19.0292 3,055,383,440 2009-10-31
4002 2009-11-13 585,925,587 -7,734,576 19.1768 3,055,383,440 2009-10-31
4003 2009-11-12 593,660,163 -2,441,735 19.4300 3,055,383,440 2009-10-31
4004 2009-11-11 596,101,898 -13,243,851 19.5099 3,055,383,440 2009-10-31
4005 2009-11-10 609,345,749 6,727,856 19.9433 3,055,383,440 2009-10-31
4006 2009-11-09 602,617,893 4,408,393 19.7232 3,055,383,440 2009-10-31
4007 2009-11-06 598,209,500 -1,483,152 19.5789 3,055,383,440 2009-10-31
4008 2009-11-05 599,692,652 4,058,745 19.6274 3,055,383,440 2009-10-31
4009 2009-11-04 595,633,907 -687,543 19.4946 3,055,383,440 2009-10-31
4010 2009-11-03 596,321,450 4,024,683 19.5171 3,055,383,440 2009-10-31
4011 2009-11-02 592,296,767 -19,946,689 19.3853 3,055,383,440 2009-10-31
4012 2009-10-30 612,243,456 -2,616,076 20.0382 3,055,383,440 2009-09-30
4013 2009-10-29 614,859,532 3,523,988 20.1238 3,055,383,440 2009-09-30
4014 2009-10-28 611,335,544 21,749,518 20.0085 3,055,383,440 2009-09-30
4015 2009-10-27 589,586,026 -4,021,689 19.2966 3,055,383,440 2009-09-30
4016 2009-10-23 593,607,715 6,059,791 19.4283 3,055,383,440 2009-09-30
4017 2009-10-22 587,547,924 20,442,731 19.2299 3,055,383,440 2009-09-30
4018 2009-10-21 567,105,193 10,249,529 18.5609 3,055,383,440 2009-09-30
4019 2009-10-20 556,855,664 589,975 18.2254 3,055,383,440 2009-09-30
4020 2009-10-19 556,265,689 23,195,667 18.2061 3,055,383,440 2009-09-30
4021 2009-10-16 533,070,022 4,472,190 17.4469 3,055,383,440 2009-09-30
4022 2009-10-15 528,597,832 10,777,988 17.3005 3,055,383,440 2009-09-30
4023 2009-10-14 517,819,844 6,653,453 16.9478 3,055,383,440 2009-09-30
4024 2009-10-13 511,166,391 8,470,805 16.7300 3,055,383,440 2009-09-30
4025 2009-10-12 502,695,586 15,679,543 16.4528 3,055,383,440 2009-09-30
4026 2009-10-09 487,016,043 15,876,646 15.9396 3,055,383,440 2009-09-30
4027 2009-10-08 471,139,397 10,587,186 15.4200 3,055,383,440 2009-09-30
4028 2009-10-07 460,552,211 34,660,595 15.0735 3,055,383,440 2009-09-30
4029 2009-10-06 425,891,616 8,438,620 13.9391 3,055,383,440 2009-09-30
4030 2009-10-05 417,452,996 -20,014,444 13.6629 3,055,383,440 2009-09-30
4031 2009-10-02 437,467,440 -11,683,711 14.3179 3,055,383,440 2009-09-30
4032 2009-09-30 449,151,151 4,050,366 14.7003 3,055,383,440 2009-09-30
4033 2009-09-29 445,100,785 29,575,552 14.5678 3,055,383,440 2009-08-31
4034 2009-09-28 415,525,233 16,740,149 13.5998 3,055,383,440 2009-08-31
4035 2009-09-25 398,785,084 -15,487,006 13.0519 3,055,383,440 2009-08-31
4036 2009-09-24 414,272,090 -13,529,782 13.5588 3,055,383,440 2009-08-31
4037 2009-09-23 427,801,872 6,170,088 14.0016 3,055,383,440 2009-08-31
4038 2009-09-22 421,631,784 12,201,960 13.7996 3,055,383,440 2009-08-31
4039 2009-09-21 409,429,824 -17,315,698 13.4003 3,055,383,440 2009-08-31
4040 2009-09-18 426,745,522 6,250,288 13.9670 3,055,383,440 2009-08-31
4041 2009-09-17 420,495,234 4,733,759 13.7624 3,055,383,440 2009-08-31
4042 2009-09-16 415,761,475 20,187,115 13.6075 3,055,383,440 2009-08-31
4043 2009-09-15 395,574,360 2,429,198 12.9468 3,055,383,440 2009-08-31
4044 2009-09-14 393,145,162 -14,369,298 12.8673 3,055,383,440 2009-08-31
4045 2009-09-11 407,514,460 -702,099 13.3376 3,055,383,440 2009-08-31
4046 2009-09-10 408,216,559 5,582,505 13.3606 3,055,383,440 2009-08-31
4047 2009-09-09 402,634,054 1,894,951 13.1779 3,055,383,440 2009-08-31
4048 2009-09-08 400,739,103 8,557,029 13.1158 3,055,383,440 2009-08-31
4049 2009-09-07 392,182,074 8,271,333 12.8358 3,055,383,440 2009-08-31
4050 2009-09-04 383,910,741 3,558,202 12.5651 3,055,383,440 2009-08-31
4051 2009-09-03 380,352,539 3,001,091 12.4486 3,055,383,440 2009-08-31
4052 2009-09-02 377,351,448 4,891,707 12.3504 3,055,383,440 2009-08-31
4053 2009-09-01 372,459,741 5,647,331 12.1903 3,055,383,440 2009-08-31
4054 2009-08-31 366,812,410 5,963,166 12.0054 3,055,383,440 2009-08-31
4055 2009-08-28 360,849,244 2,056,593 11.8103 3,055,383,440 2009-07-31
4056 2009-08-27 358,792,651 26,798,883 11.7430 3,055,383,440 2009-07-31
4057 2009-08-26 331,993,768 -18,072,843 10.8659 3,055,383,440 2009-07-31
4058 2009-08-25 350,066,611 4,608,389 11.4574 3,055,383,440 2009-07-31
4059 2009-08-24 345,458,222 -8,848,977 11.3065 3,055,383,440 2009-07-31
4060 2009-08-21 354,307,199 8,674,155 11.5962 3,055,383,440 2009-07-31
4061 2009-08-20 345,633,044 -4,212,126 11.3123 3,055,383,440 2009-07-31
4062 2009-08-19 349,845,170 2,662,771 11.4501 3,055,383,440 2009-07-31
4063 2009-08-18 347,182,399 4,421,452 11.3630 3,055,383,440 2009-07-31
4064 2009-08-17 342,760,947 5,364,441 11.2183 3,055,383,440 2009-07-31
4065 2009-08-14 337,396,506 29,287,280 11.0427 3,055,383,440 2009-07-31
4066 2009-08-13 308,109,226 -17,103,203 10.0841 3,055,383,440 2009-07-31
4067 2009-08-12 325,212,429 -14,737,676 10.6439 3,055,383,440 2009-07-31
4068 2009-08-11 339,950,105 3,486,568 11.1263 3,055,383,440 2009-07-31
4069 2009-08-10 336,463,537 8,011,191 11.0122 3,055,383,440 2009-07-31
4070 2009-08-07 328,452,346 -16,696,099 10.7500 3,055,383,440 2009-07-31
4071 2009-08-06 345,148,445 -17,348,914 11.2964 3,055,383,440 2009-07-31
4072 2009-08-05 362,497,359 -6,627,398 11.8642 3,055,383,440 2009-07-31
4073 2009-08-04 369,124,757 -12,435,199 12.0811 3,055,383,440 2009-07-31
4074 2009-08-03 381,559,956 -5,251,484 12.4881 3,055,383,440 2009-07-31
4075 2009-07-31 386,811,440 41,253,399 12.6600 3,055,383,440 2009-07-31
4076 2009-07-30 345,558,041 -38,670,916 11.3098 3,055,383,440 2009-06-30
4077 2009-07-29 384,228,957 27,136,158 12.5755 3,055,383,440 2009-06-30
4078 2009-07-28 357,092,799 -15,884,617 11.6873 3,055,383,440 2009-06-30
4079 2009-07-27 372,977,416 6,516,149 12.2072 3,055,383,440 2009-06-30
4080 2009-07-24 366,461,267 7,343,978 11.9940 3,055,383,440 2009-06-30
4081 2009-07-23 359,117,289 -32,365,044 11.7536 3,055,383,440 2009-06-30
4082 2009-07-22 391,482,333 -5,153,055 12.8129 3,055,383,440 2009-06-30
4083 2009-07-21 396,635,388 6,529,633 12.9815 3,055,383,440 2009-06-30
4084 2009-07-20 390,105,755 11,492,391 12.7678 3,055,383,440 2009-06-30
4085 2009-07-17 378,613,364 3,130,504 12.3917 3,055,383,440 2009-06-30
4086 2009-07-16 375,482,860 26,250,448 12.2892 3,055,383,440 2009-06-30
4087 2009-07-15 349,232,412 -19,151,730 11.4301 3,055,383,440 2009-06-30
4088 2009-07-14 368,384,142 2,579,849 12.0569 3,055,383,440 2009-06-30
4089 2009-07-13 365,804,293 993,537 11.9725 3,055,383,440 2009-06-30
4090 2009-07-10 364,810,756 10,006,766 11.9399 3,055,383,440 2009-06-30
4091 2009-07-09 354,803,990 821,857 11.6124 3,055,383,440 2009-06-30
4092 2009-07-08 353,982,133 -928,927 11.5855 3,055,383,440 2009-06-30
4093 2009-07-07 354,911,060 856,547 11.6159 3,055,383,440 2009-06-30
4094 2009-07-06 354,054,513 -8,135,863 11.5879 3,055,383,440 2009-06-30
4095 2009-07-03 362,190,376 590,677 11.8542 3,055,383,440 2009-06-30
4096 2009-07-02 361,599,699 5,376,521 11.8348 3,055,383,440 2009-06-30
4097 2009-06-30 356,223,178 -4,854,009 11.6589 3,055,383,440 2009-06-30
4098 2009-06-29 361,077,187 -355,166 11.8177 3,055,383,440 2009-05-31
4099 2009-06-26 361,432,353 -7,720,090 11.8294 3,055,383,440 2009-05-31
4100 2009-06-25 369,152,443 -1,731,000 12.0820 3,055,383,440 2009-05-31
4101 2009-06-24 370,883,443 360,460 12.1387 3,055,383,440 2009-05-31
4102 2009-06-23 370,522,983 25,584,500 12.1269 3,055,383,440 2009-05-31
4103 2009-06-22 344,938,483 -14,274,629 11.2895 3,055,383,440 2009-05-31
4104 2009-06-19 359,213,112 -5,612,468 11.7567 3,055,383,440 2009-05-31
4105 2009-06-18 364,825,580 51,898 11.9404 3,055,383,440 2009-05-31
4106 2009-06-17 364,773,682 -5,085,192 11.9387 3,055,383,440 2009-05-31
4107 2009-06-16 369,858,874 7,647,683 12.1052 3,055,383,440 2009-05-31
4108 2009-06-15 362,211,191 8,506,522 11.8549 3,055,383,440 2009-05-31
4109 2009-06-12 353,704,669 27,174,440 11.5764 3,055,383,440 2009-05-31
4110 2009-06-11 326,530,229 -5,031,406 10.6870 3,055,383,440 2009-05-31
4111 2009-06-10 331,561,635 -11,903,104 10.8517 3,055,383,440 2009-05-31
4112 2009-06-09 343,464,739 -15,492,935 11.2413 3,055,383,440 2009-05-31
4113 2009-06-08 358,957,674 -9,683,390 11.7484 3,055,383,440 2009-05-31
4114 2009-06-05 368,641,064 -7,913,262 12.0653 3,055,383,440 2009-05-31
4115 2009-06-04 376,554,326 -7,181,808 12.3243 3,055,383,440 2009-05-31
4116 2009-06-03 383,736,134 2,267,747 12.5593 3,055,383,440 2009-05-31
4117 2009-06-02 381,468,387 -10,238,899 12.4851 3,055,383,440 2009-05-31
4118 2009-06-01 391,707,286 23,164,660 12.8202 3,055,383,440 2009-05-31
4119 2009-05-29 368,542,626 14,297,490 12.0621 3,055,383,440 2009-04-30
4120 2009-05-27 354,245,136 5,982,561 11.5941 3,055,383,440 2009-04-30
4121 2009-05-26 348,262,575 -10,408,403 11.3983 3,055,383,440 2009-04-30
4122 2009-05-25 358,670,978 3,284,294 11.7390 3,055,383,440 2009-04-30
4123 2009-05-22 355,386,684 -5,503,866 11.6315 3,055,383,440 2009-04-30
4124 2009-05-21 360,890,550 7,451,791 11.8116 3,055,383,440 2009-04-30
4125 2009-05-20 353,438,759 11,574,720 11.5677 3,055,383,440 2009-04-30
4126 2009-05-19 341,864,039 -21,704,500 11.1889 3,055,383,440 2009-04-30
4127 2009-05-18 363,568,539 -22,272,314 11.8993 3,055,383,440 2009-04-30
4128 2009-05-15 385,840,853 5,722,040 12.6282 3,055,383,440 2009-04-30
4129 2009-05-14 380,118,813 25,740,748 12.4410 3,055,383,440 2009-04-30
4130 2009-05-13 354,378,065 2,667,083 11.5985 3,055,383,440 2009-04-30
4131 2009-05-12 351,710,982 6,160,428 11.5112 3,055,383,440 2009-04-30
4132 2009-05-11 345,550,554 13,171,260 11.3096 3,055,383,440 2009-04-30
4133 2009-05-08 332,379,294 -2,313,211 10.8785 3,055,383,440 2009-04-30
4134 2009-05-07 334,692,505 12,697,981 10.9542 3,055,383,440 2009-04-30
4135 2009-05-06 321,994,524 -183,449 10.5386 3,055,383,440 2009-04-30
4136 2009-05-05 322,177,973 2,110,905 10.5446 3,055,383,440 2009-04-30
4137 2009-05-04 320,067,068 5,934,000 10.4755 3,055,383,440 2009-04-30
4138 2009-04-30 314,133,068 -1,388,598 10.2813 3,055,383,440 2009-04-30
4139 2009-04-29 315,521,666 6,883,908 10.3267 3,055,383,440 2009-03-31
4140 2009-04-28 308,637,758 -13,368,396 10.1014 3,055,383,440 2009-03-31
4141 2009-04-27 322,006,154 -8,693,994 10.5390 3,055,383,440 2009-03-31
4142 2009-04-24 330,700,148 -19,981,731 10.8235 3,055,383,440 2009-03-31
4143 2009-04-23 350,681,879 29,981,175 11.4775 3,055,383,440 2009-03-31
4144 2009-04-22 320,700,704 -2,284,515 10.4963 3,055,383,440 2009-03-31
4145 2009-04-21 322,985,219 -13,134,588 10.5710 3,055,383,440 2009-03-31
4146 2009-04-20 336,119,807 11,259,363 11.0009 3,055,383,440 2009-03-31
4147 2009-04-17 324,860,444 14,173,041 10.6324 3,055,383,440 2009-03-31
4148 2009-04-16 310,687,403 5,992,088 10.1685 3,055,383,440 2009-03-31
4149 2009-04-15 304,695,315 498,675 9.9724 3,055,383,440 2009-03-31
4150 2009-04-14 304,196,640 -11,944,116 9.9561 3,055,383,440 2009-03-31
4151 2009-04-09 316,140,756 7,488,743 10.3470 3,055,383,440 2009-03-31
4152 2009-04-08 308,652,013 -8,477,752 10.1019 3,055,383,440 2009-03-31
4153 2009-04-07 317,129,765 2,978,045 10.3794 3,055,383,440 2009-03-31
4154 2009-04-06 314,151,720 -20,487,587 10.2819 3,055,383,440 2009-03-31
4155 2009-04-03 334,639,307 -731,382 10.9524 3,055,383,440 2009-03-31
4156 2009-04-02 335,370,689 -3,675,060 10.9764 3,055,383,440 2009-03-31
4157 2009-04-01 339,045,749 -39,798,093 11.0967 3,055,383,440 2009-03-31
4158 2009-03-31 378,843,842 27,071,516 12.3992 3,055,383,440 2009-03-31
4159 2009-03-30 351,772,326 23,099,104 11.5132 3,055,383,440 2009-02-28
4160 2009-03-27 328,673,222 33,348,459 10.7572 3,055,383,440 2009-02-28
4161 2009-03-26 295,324,763 2,100,240 9.6657 3,055,383,440 2009-02-28
4162 2009-03-25 293,224,523 13,146,241 9.5970 3,055,383,440 2009-02-28
4163 2009-03-24 280,078,282 2,082,100 9.1667 3,055,383,440 2009-02-28
4164 2009-03-23 277,996,182 -7,740,379 9.0986 3,055,383,440 2009-02-28
4165 2009-03-20 285,736,561 -3,074,972 9.3519 3,055,383,440 2009-02-28
4166 2009-03-19 288,811,533 1,459,283 9.4525 3,055,383,440 2009-02-28
4167 2009-03-18 287,352,250 -19,470,240 9.4048 3,055,383,440 2009-02-28
4168 2009-03-17 306,822,490 2,373,252 10.0420 3,055,383,440 2009-02-28
4169 2009-03-16 304,449,238 8,178,153 9.9644 3,055,383,440 2009-02-28
4170 2009-03-13 296,271,085 -9,780,946 9.6967 3,055,383,440 2009-02-28
4171 2009-03-12 306,052,031 -9,081,015 10.0168 3,055,383,440 2009-02-28
4172 2009-03-11 315,133,046 25,685,325 10.3140 3,055,383,440 2009-02-28
4173 2009-03-10 289,447,721 -10,773,937 9.4734 3,055,383,440 2009-02-28
4174 2009-03-09 300,221,658 6,128,146 9.8260 3,055,383,440 2009-02-28
4175 2009-03-06 294,093,512 5,270,118 9.6254 3,055,383,440 2009-02-28
4176 2009-03-05 288,823,394 -38,237,203 9.4529 3,055,383,440 2009-02-28
4177 2009-03-04 327,060,597 13,972,957 10.7044 3,055,383,440 2009-02-28
4178 2009-03-03 313,087,640 -8,232,981 10.2471 3,055,383,440 2009-02-28
4179 2009-03-02 321,320,621 -2,795,079 10.5165 3,055,383,440 2009-02-28
4180 2009-02-27 324,115,700 1,404,326 10.6080 3,055,383,440 2009-01-31
4181 2009-02-26 322,711,374 509,536 10.5621 3,055,383,440 2009-01-31
4182 2009-02-25 322,201,838 -4,168,988 10.5454 3,055,383,440 2009-01-31
4183 2009-02-24 326,370,826 1,447,027 10.6818 3,055,383,440 2009-01-31
4184 2009-02-23 324,923,799 -11,524,774 10.6345 3,055,383,440 2009-01-31
4185 2009-02-20 336,448,573 3,559,604 11.0117 3,055,383,440 2009-01-31
4186 2009-02-19 332,888,969 -10,796,120 10.8952 3,055,383,440 2009-01-31
4187 2009-02-18 343,685,089 21,068,906 11.2485 3,055,383,440 2009-01-31
4188 2009-02-17 322,616,183 -22,784,921 10.5589 3,055,383,440 2009-01-31
4189 2009-02-16 345,401,104 -26,868,642 11.3047 3,055,383,440 2009-01-31
4190 2009-02-13 372,269,746 14,799,168 12.1841 3,055,383,440 2009-01-31
4191 2009-02-12 357,470,578 536,679 11.6997 3,055,383,440 2009-01-31
4192 2009-02-11 356,933,899 4,051,935 11.6821 3,055,383,440 2009-01-31
4193 2009-02-10 352,881,964 -3,313,880 11.5495 3,055,383,440 2009-01-31
4194 2009-02-09 356,195,844 3,248,603 11.6580 3,055,383,440 2009-01-31
4195 2009-02-06 352,947,241 -27,205,852 11.5517 3,055,383,440 2009-01-31
4196 2009-02-05 380,153,093 29,053,243 12.4421 3,055,383,440 2009-01-31
4197 2009-02-04 351,099,850 -12,783,721 11.4912 3,055,383,440 2009-01-31
4198 2009-02-03 363,883,571 -14,288,869 11.9096 3,055,383,440 2009-01-31
4199 2009-02-02 378,172,440 -4,760,651 12.3772 3,055,383,440 2009-01-31
4200 2009-01-30 382,933,091 973,041 12.5332 3,055,342,400 2008-12-31
4201 2009-01-29 381,960,050 -9,121,946 12.5014 3,055,342,400 2008-12-31
4202 2009-01-23 391,081,996 -13,625,404 12.7999 3,055,342,400 2008-12-31
4203 2009-01-22 404,707,400 481,111 13.2459 3,055,342,400 2008-12-31
4204 2009-01-21 404,226,289 3,520,961 13.2301 3,055,342,400 2008-12-31
4205 2009-01-20 400,705,328 7,061,517 13.1149 3,055,342,400 2008-12-31
4206 2009-01-19 393,643,811 5,017,065 12.8838 3,055,342,400 2008-12-31
4207 2009-01-16 388,626,746 1,210,198 12.7196 3,055,342,400 2008-12-31
4208 2009-01-15 387,416,548 -274,516 12.6800 3,055,342,400 2008-12-31
4209 2009-01-14 387,691,064 -20,502,187 12.6890 3,055,342,400 2008-12-31
4210 2009-01-13 408,193,251 8,820,539 13.3600 3,055,342,400 2008-12-31
4211 2009-01-12 399,372,712 2,759,398 13.0713 3,055,342,400 2008-12-31
4212 2009-01-09 396,613,314 17,812,109 12.9810 3,055,342,400 2008-12-31
4213 2009-01-08 378,801,205 1,812,036 12.3980 3,055,342,400 2008-12-31
4214 2009-01-07 376,989,169 -60,228 12.3387 3,055,342,400 2008-12-31
4215 2009-01-06 377,049,397 -15,346,860 12.3407 3,055,342,400 2008-12-31
4216 2009-01-05 392,396,257 10,093,554 12.8430 3,055,342,400 2008-12-31
4217 2009-01-02 382,302,703 -6,309,812 12.5126 3,055,342,400 2008-12-31
4218 2008-12-30 388,612,515 19,304,558 12.7191 3,055,342,400 2008-09-30
4219 2008-12-29 369,307,957 -10,820,306 12.0873 3,055,342,400 2008-09-30
4220 2008-12-23 380,128,263 661,353 12.4414 3,055,342,400 2008-09-30
4221 2008-12-22 379,466,910 -11,300,861 12.4198 3,055,342,400 2008-09-30
4222 2008-12-19 390,767,771 2,638,169 12.7897 3,055,342,400 2008-09-30
4223 2008-12-18 388,129,602 13,720,545 12.7033 3,055,342,400 2008-09-30
4224 2008-12-17 374,409,057 -4,961,224 12.2542 3,055,342,400 2008-09-30
4225 2008-12-16 379,370,281 -1,373,610 12.4166 3,055,342,400 2008-09-30
4226 2008-12-15 380,743,891 10,661,032 12.4616 3,055,342,400 2008-09-30
4227 2008-12-12 370,082,859 18,947,516 12.1126 3,055,342,400 2008-09-30
4228 2008-12-11 351,135,343 -6,627,250 11.4925 3,055,342,400 2008-09-30
4229 2008-12-10 357,762,593 8,718,179 11.7094 3,055,342,400 2008-09-30
4230 2008-12-09 349,044,414 -10,372,201 11.4241 3,055,342,400 2008-09-30
4231 2008-12-08 359,416,615 8,779,994 11.7635 3,055,342,400 2008-09-30
4232 2008-12-05 350,636,621 -20,175,900 11.4762 3,055,342,400 2008-09-30
4233 2008-12-04 370,812,521 -7,682,209 12.1365 3,055,342,400 2008-09-30
4234 2008-12-03 378,494,730 25,152,596 12.3880 3,055,342,400 2008-09-30
4235 2008-12-02 353,342,134 3,736,188 11.5647 3,055,342,400 2008-09-30
4236 2008-12-01 349,605,946 5,786,886 11.4424 3,055,342,400 2008-09-30
4237 2008-11-28 343,819,060 -24,889,150 11.2530 3,055,342,400 2008-09-30
4238 2008-11-27 368,708,210 12,872,639 12.0677 3,055,342,400 2008-09-30
4239 2008-11-26 355,835,571 -14,495,088 11.6463 3,055,342,400 2008-09-30
4240 2008-11-25 370,330,659 16,968,506 12.1208 3,055,342,400 2008-09-30
4241 2008-11-24 353,362,153 -6,804,573 11.5654 3,055,342,400 2008-09-30
4242 2008-11-21 360,166,726 -2,184,811 11.7881 3,055,342,400 2008-09-30
4243 2008-11-20 362,351,537 -2,541,310 11.8596 3,055,342,400 2008-09-30
4244 2008-11-19 364,892,847 -17,244,031 11.9428 3,055,342,400 2008-09-30
4245 2008-11-18 382,136,878 -1,946,186 12.5072 3,055,342,400 2008-09-30
4246 2008-11-17 384,083,064 -15,761,588 12.5709 3,055,342,400 2008-09-30
4247 2008-11-14 399,844,652 501,120 13.0867 3,055,342,400 2008-09-30
4248 2008-11-13 399,343,532 5,908,998 13.0703 3,055,342,400 2008-09-30
4249 2008-11-12 393,434,534 2,797,502 12.8769 3,055,342,400 2008-09-30
4250 2008-11-11 390,637,032 3,151,384 12.7854 3,055,342,400 2008-09-30
4251 2008-11-10 387,485,648 13,080,490 12.6822 3,055,342,400 2008-09-30
4252 2008-11-07 374,405,158 3,616,153 12.2541 3,055,342,400 2008-09-30
4253 2008-11-06 370,789,005 -11,924,721 12.1358 3,055,342,400 2008-09-30
4254 2008-11-05 382,713,726 -7,258,354 12.5261 3,055,342,400 2008-09-30
4255 2008-11-04 389,972,080 -5,056,082 12.7636 3,055,342,400 2008-09-30
4256 2008-11-03 395,028,162 -3,801,672 12.9291 3,055,342,400 2008-09-30
4257 2008-10-31 398,829,834 11,737,733 13.0535 3,055,342,400 2008-09-30
4258 2008-10-30 387,092,101 3,643,278 12.6694 3,055,342,400 2008-09-30
4259 2008-10-29 383,448,823 4,227,795 12.5501 3,055,342,400 2008-09-30
4260 2008-10-28 379,221,028 -7,245,565 12.4117 3,055,342,400 2008-09-30
4261 2008-10-27 386,466,593 -3,986,527 12.6489 3,055,342,400 2008-09-30
4262 2008-10-24 390,453,120 -12,348,968 12.7794 3,055,342,400 2008-09-30
4263 2008-10-23 402,802,088 4,174,605 13.1835 3,055,342,400 2008-09-30
4264 2008-10-22 398,627,483 -623,780 13.0469 3,055,342,400 2008-09-30
4265 2008-10-21 399,251,263 -7,815,756 13.0673 3,055,342,400 2008-09-30
4266 2008-10-20 407,067,019 -5,827,307 13.3231 3,055,342,400 2008-09-30
4267 2008-10-17 412,894,326 -6,200,275 13.5138 3,055,342,400 2008-09-30
4268 2008-10-16 419,094,601 36,140,379 13.7168 3,055,342,400 2008-09-30
4269 2008-10-15 382,954,222 -5,299,711 12.5339 3,055,342,400 2008-09-30
4270 2008-10-14 388,253,933 5,170,465 12.7074 3,055,342,400 2008-09-30
4271 2008-10-13 383,083,468 11,408,696 12.5382 3,055,342,400 2008-09-30
4272 2008-10-10 371,674,772 8,118,784 12.1648 3,055,342,400 2008-09-30
4273 2008-10-09 363,555,988 -1,372,288 11.8990 3,055,342,400 2008-09-30
4274 2008-10-08 364,928,276 5,808,597 11.9439 3,055,342,400 2008-09-30
4275 2008-10-06 359,119,679 -8,580,370 11.7538 3,055,342,400 2008-09-30
4276 2008-10-03 367,700,049 -6,578,269 12.0347 3,055,342,400 2008-09-30
4277 2008-10-02 374,278,318 -13,900,902 12.2500 3,055,342,400 2008-09-30
4278 2008-09-30 388,179,220 -10,660,998 12.7049 3,055,342,400 2008-09-30
4279 2008-09-29 398,840,218 3,456,717 13.0539 3,055,342,400 2008-07-31
4280 2008-09-26 395,383,501 817,557 12.9407 3,055,342,400 2008-07-31
4281 2008-09-25 394,565,944 38,590,935 12.9140 3,055,342,400 2008-07-31
4282 2008-09-24 355,975,009 -6,443,871 11.6509 3,055,342,400 2008-07-31
4283 2008-09-23 362,418,880 850,317 11.8618 3,055,342,400 2008-07-31
4284 2008-09-22 361,568,563 -6,621,206 11.8340 3,055,342,400 2008-07-31
4285 2008-09-19 368,189,769 -25,354,216 12.0507 3,055,342,400 2008-07-31
4286 2008-09-18 393,543,985 -854,674 12.8805 3,055,342,400 2008-07-31
4287 2008-09-17 394,398,659 492,844 12.9085 3,055,342,400 2008-07-31
4288 2008-09-16 393,905,815 -29,722,849 12.8924 3,055,342,400 2008-07-31
4289 2008-09-12 423,628,664 16,668,451 13.8652 3,055,342,400 2008-07-31
4290 2008-09-11 406,960,213 -4,966,371 13.3196 3,055,342,400 2008-07-31
4291 2008-09-10 411,926,584 -3,449,329 13.4822 3,055,342,400 2008-07-31
4292 2008-09-09 415,375,913 -315,749 13.5951 3,055,342,400 2008-07-31
4293 2008-09-08 415,691,662 -1,638,603 13.6054 3,055,342,400 2008-07-31
4294 2008-09-05 417,330,265 -1,945,214 13.6590 3,055,342,400 2008-07-31
4295 2008-09-04 419,275,479 -10,245,382 13.7227 3,055,342,400 2008-07-31
4296 2008-09-03 429,520,861 23,511,788 14.0580 3,055,342,400 2008-07-31
4297 2008-09-02 406,009,073 -33,502,024 13.2885 3,055,342,400 2008-07-31
4298 2008-09-01 439,511,097 -2,632,888 14.3850 3,055,342,400 2008-07-31
4299 2008-08-29 442,143,985 14,668,357 14.4712 3,055,342,400 2008-07-31
4300 2008-08-28 427,475,628 -12,826,111 13.9911 3,055,342,400 2008-07-31
4301 2008-08-27 440,301,739 2,990,606 14.4109 3,055,342,400 2008-07-31
4302 2008-08-26 437,311,133 -1,335,059 14.3130 3,055,342,400 2008-07-31
4303 2008-08-25 438,646,192 24,808,748 14.3567 3,055,342,400 2008-07-31
4304 2008-08-21 413,837,444 8,250,055 13.5447 3,055,342,400 2008-07-31
4305 2008-08-20 405,587,389 -3,095,827 13.2747 3,055,342,400 2008-07-31
4306 2008-08-19 408,683,216 -5,082,269 13.3760 3,055,342,400 2008-07-31
4307 2008-08-18 413,765,485 -10,697,160 13.5424 3,055,342,400 2008-07-31
4308 2008-08-15 424,462,645 -15,028,171 13.8925 3,055,342,400 2008-07-31
4309 2008-08-14 439,490,816 2,970,640 14.3843 3,055,342,400 2008-07-31
4310 2008-08-13 436,520,176 -17,302,310 14.2871 3,055,342,400 2008-07-31
4311 2008-08-12 453,822,486 -26,034,203 14.8534 3,055,342,400 2008-07-31
4312 2008-08-11 479,856,689 3,383,637 15.7055 3,055,342,400 2008-07-31
4313 2008-08-08 476,473,052 3,403,552 15.5948 3,055,342,400 2008-07-31
4314 2008-08-07 473,069,500 -6,800,868 15.4834 3,055,342,400 2008-07-31
4315 2008-08-05 479,870,368 6,064,260 15.7059 3,055,342,400 2008-07-31
4316 2008-08-04 473,806,108 -9,682,859 15.5075 3,055,342,400 2008-07-31
4317 2008-08-01 483,488,967 -8,565,111 15.8244 3,055,342,400 2008-07-31
4318 2008-07-31 492,054,078 -6,486,572 16.1047 3,055,342,400 2008-07-31
4319 2008-07-30 498,540,650 1,189,209 16.3170 3,055,342,400 2008-01-31
4320 2008-07-29 497,351,441 -28,596,890 16.2781 3,055,342,400 2008-01-31
4321 2008-07-28 525,948,331 23,805,862 17.2141 3,055,342,400 2008-01-31
4322 2008-07-25 502,142,469 10,999,283 16.4349 3,055,342,400 2008-01-31
4323 2008-07-24 491,143,186 -10,254,000 16.0749 3,055,342,400 2008-01-31
4324 2008-07-23 501,397,186 266,480 16.4105 3,055,342,400 2008-01-31
4325 2008-07-22 501,130,706 -4,213,564 16.4018 3,055,342,400 2008-01-31
4326 2008-07-21 505,344,270 -7,459,863 16.5397 3,055,342,400 2008-01-31
4327 2008-07-18 512,804,133 8,401,224 16.7839 3,055,342,400 2008-01-31
4328 2008-07-17 504,402,909 4,037,407 16.5089 3,055,342,400 2008-01-31
4329 2008-07-16 500,365,502 -8,956,583 16.3767 3,055,342,400 2008-01-31
4330 2008-07-15 509,322,085 -3,018,652 16.6699 3,055,342,400 2008-01-31
4331 2008-07-14 512,340,737 -1,243,539 16.7687 3,055,342,400 2008-01-31
4332 2008-07-11 513,584,276 3,409,284 16.8094 3,055,342,400 2008-01-31
4333 2008-07-10 510,174,992 -13,120,051 16.6978 3,055,342,400 2008-01-31
4334 2008-07-09 523,295,043 8,820,514 17.1272 3,055,342,400 2008-01-31
4335 2008-07-08 514,474,529 29,964,977 16.8385 3,055,342,400 2008-01-31
4336 2008-07-07 484,509,552 2,155,975 15.8578 3,055,342,400 2008-01-31
4337 2008-07-04 482,353,577 6,276,813 15.7872 3,055,342,400 2008-01-31
4338 2008-07-03 476,076,764 15,419,406 15.5818 3,055,342,400 2008-01-31
4339 2008-07-02 460,657,358 45,397,176 15.0771 3,055,342,400 2008-01-31
4340 2008-06-30 415,260,182 -813,297 13.5913 3,055,342,400 2008-01-31
4341 2008-06-27 416,073,479 -9,480,982 13.6179 3,055,342,400 2008-01-31
4342 2008-06-26 425,554,461 17,810,038 13.9282 3,055,342,400 2008-01-31
4343 2008-06-25 407,744,423 -1,770,840 13.3453 3,055,342,400 2008-01-31
4344 2008-06-24 409,515,263 18,318,278 13.4033 3,055,342,400 2008-01-31
4345 2008-06-23 391,196,985 6,672,406 12.8037 3,055,342,400 2008-01-31
4346 2008-06-20 384,524,579 -8,618,601 12.5853 3,055,342,400 2008-01-31
4347 2008-06-19 393,143,180 6,600,192 12.8674 3,055,342,400 2008-01-31
4348 2008-06-18 386,542,988 2,608,807 12.6514 3,055,342,400 2008-01-31
4349 2008-06-17 383,934,181 -1,870,880 12.5660 3,055,342,400 2008-01-31
4350 2008-06-16 385,805,061 -2,560,866 12.6272 3,055,342,400 2008-01-31
4351 2008-06-13 388,365,927 -4,553,386 12.7110 3,055,342,400 2008-01-31
4352 2008-06-12 392,919,313 3,043,013 12.8601 3,055,342,400 2008-01-31
4353 2008-06-11 389,876,300 3,368,377 12.7605 3,055,342,400 2008-01-31
4354 2008-06-10 386,507,923 -2,780,924 12.6502 3,055,342,400 2008-01-31
4355 2008-06-06 389,288,847 -1,397,253 12.7413 3,055,342,400 2008-01-31
4356 2008-06-05 390,686,100 -74,357 12.7870 3,055,342,400 2008-01-31
4357 2008-06-04 390,760,457 4,185,802 12.7894 3,055,342,400 2008-01-31
4358 2008-06-03 386,574,655 -1,574,889 12.6524 3,055,342,400 2008-01-31
4359 2008-06-02 388,149,544 -280,988 12.7040 3,055,342,400 2008-01-31
4360 2008-05-30 388,430,532 -22,722,971 12.7132 3,055,342,400 2008-01-31
4361 2008-05-29 411,153,503 -669,568 13.4569 3,055,342,400 2008-01-31
4362 2008-05-28 411,823,071 2,896,750 13.4788 3,055,342,400 2008-01-31
4363 2008-05-27 408,926,321 -23,121,059 13.3840 3,055,342,400 2008-01-31
4364 2008-05-26 432,047,380 -21,650,418 14.1407 3,055,342,400 2008-01-31
4365 2008-05-23 453,697,798 -2,170,870 14.8493 3,055,342,400 2008-01-31
4366 2008-05-22 455,868,668 -3,207,945 14.9204 3,055,342,400 2008-01-31
4367 2008-05-21 459,076,613 -477,541 15.0254 3,055,342,400 2008-01-31
4368 2008-05-20 459,554,154 3,320,588 15.0410 3,055,342,400 2008-01-31
4369 2008-05-19 456,233,566 -10,057,301 14.9323 3,055,342,400 2008-01-31
4370 2008-05-16 466,290,867 4,524,070 15.2615 3,055,342,400 2008-01-31
4371 2008-05-15 461,766,797 3,299,342 15.1134 3,055,342,400 2008-01-31
4372 2008-05-14 458,467,455 -15,238,272 15.0054 3,055,342,400 2008-01-31
4373 2008-05-13 473,705,727 -4,667,678 15.5042 3,055,342,400 2008-01-31
4374 2008-05-09 478,373,405 6,163,025 15.6569 3,055,342,400 2008-01-31
4375 2008-05-08 472,210,380 -6,544,352 15.4552 3,055,342,400 2008-01-31
4376 2008-05-07 478,754,732 -13,356,555 15.6694 3,055,342,400 2008-01-31
4377 2008-05-06 492,111,287 1,162,683 16.1066 3,055,342,400 2008-01-31
4378 2008-05-05 490,948,604 -23,916,295 16.0685 3,055,342,400 2008-01-31
4379 2008-05-02 514,864,899 -4,896,609 16.8513 3,055,342,400 2008-01-31
4380 2008-04-30 519,761,508 5,648,498 17.0116 3,055,342,400 2008-01-31
4381 2008-04-29 514,113,010 -1,945,409 16.8267 3,055,342,400 2008-01-31
4382 2008-04-28 516,058,419 -36,952,795 16.8904 3,055,342,400 2008-01-31
4383 2008-04-25 553,011,214 -11,221,565 18.0998 3,055,342,400 2008-01-31
4384 2008-04-24 564,232,779 33,709,245 18.4671 3,055,342,400 2008-01-31
4385 2008-04-23 530,523,534 23,938,835 17.3638 3,055,342,400 2008-01-31
4386 2008-04-22 506,584,699 3,648,809 16.5803 3,055,342,400 2008-01-31
4387 2008-04-21 502,935,890 5,682,169 16.4609 3,055,342,400 2008-01-31
4388 2008-04-18 497,253,721 -10,515,893 16.2749 3,055,342,400 2008-01-31
4389 2008-04-17 507,769,614 -5,485,687 16.6191 3,055,342,400 2008-01-31
4390 2008-04-16 513,255,301 20,734,073 16.7986 3,055,342,400 2008-01-31
4391 2008-04-15 492,521,228 -6,347,736 16.1200 3,055,342,400 2008-01-31
4392 2008-04-14 498,868,964 -15,531,121 16.3278 3,055,342,400 2008-01-31
4393 2008-04-11 514,400,085 -6,765,973 16.8361 3,055,342,400 2008-01-31
4394 2008-04-10 521,166,058 -2,914,409 17.0575 3,055,342,400 2008-01-31
4395 2008-04-09 524,080,467 34,300,760 17.1529 3,055,342,400 2008-01-31
4396 2008-04-08 489,779,707 21,715,274 16.0303 3,055,342,400 2008-01-31
4397 2008-04-07 468,064,433 17,703,220 15.3195 3,055,342,400 2008-01-31
4398 2008-04-03 450,361,213 -11,584,113 14.7401 3,055,342,400 2008-01-31
4399 2008-04-02 461,945,326 -7,907,279 15.1193 3,055,342,400 2008-01-31
4400 2008-04-01 469,852,605 -23,236,938 15.3781 3,055,342,400 2008-01-31
4401 2008-03-31 493,089,543 -19,765,573 16.1386 3,055,342,400 2008-01-31
4402 2008-03-28 512,855,116 -59,369,718 16.7855 3,055,342,400 2008-01-31
4403 2008-03-27 572,224,834 -1,144,406 18.7287 3,055,342,400 2008-01-31
4404 2008-03-26 573,369,240 -2,024,073 18.7661 3,055,342,400 2008-01-31
4405 2008-03-25 575,393,313 -13,044,814 18.8324 3,055,342,400 2008-01-31
4406 2008-03-20 588,438,127 3,305,562 19.2593 3,055,342,400 2008-01-31
4407 2008-03-19 585,132,565 2,278,196 19.1511 3,055,342,400 2008-01-31
4408 2008-03-18 582,854,369 -11,811,209 19.0766 3,055,342,400 2008-01-31
4409 2008-03-17 594,665,578 14,212,608 19.4631 3,055,342,400 2008-01-31
4410 2008-03-14 580,452,970 36,646,118 18.9980 3,055,342,400 2008-01-31
4411 2008-03-13 543,806,852 12,408,881 17.7986 3,055,342,400 2008-01-31
4412 2008-03-12 531,397,971 6,255,679 17.3924 3,055,342,400 2008-01-31
4413 2008-03-11 525,142,292 20,601,670 17.1877 3,055,342,400 2008-01-31
4414 2008-03-10 504,540,622 7,431,199 16.5134 3,055,342,400 2008-01-31
4415 2008-03-07 497,109,423 -12,700,775 16.2702 3,055,342,400 2008-01-31
4416 2008-03-06 509,810,198 -4,780,040 16.6859 3,055,342,400 2008-01-31
4417 2008-03-05 514,590,238 -6,633,204 16.8423 3,055,342,400 2008-01-31
4418 2008-03-04 521,223,442 1,887,446 17.0594 3,055,342,400 2008-01-31
4419 2008-03-03 519,335,996 2,505,797 16.9976 3,055,342,400 2008-01-31
4420 2008-02-29 516,830,199 5,796,316 16.9156 3,055,342,400 2008-01-31
4421 2008-02-28 511,033,883 -270,306 16.7259 3,055,342,400 2008-01-31
4422 2008-02-27 511,304,189 -25,848,035 16.7348 3,055,342,400 2008-01-31
4423 2008-02-26 537,152,224 -887,078 17.5808 3,055,342,400 2008-01-31
4424 2008-02-25 538,039,302 -11,813,830 17.6098 3,055,342,400 2008-01-31
4425 2008-02-22 549,853,132 2,281,958 17.9964 3,055,342,400 2008-01-31
4426 2008-02-21 547,571,174 1,853,600 17.9218 3,055,342,400 2008-01-31
4427 2008-02-20 545,717,574 1,777,696 17.8611 3,055,342,400 2008-01-31
4428 2008-02-19 543,939,878 5,199,145 17.8029 3,055,342,400 2008-01-31
4429 2008-02-18 538,740,733 87,483,272 17.6327 3,055,342,400 2008-01-31
4430 2008-02-15 451,257,461 -11,446,803 14.7695 3,055,342,400 2008-01-31
4431 2008-02-14 462,704,264 1,674,822 15.1441 3,055,342,400 2008-01-31
4432 2008-02-13 461,029,442 -16,522,468 15.0893 3,055,342,400 2008-01-31
4433 2008-02-12 477,551,910 6,421,534 15.6301 3,055,342,400 2008-01-31
4434 2008-02-11 471,130,376 -1,327,648 15.4199 3,055,342,400 2008-01-31
4435 2008-02-06 472,458,024 0 15.4633 3,055,342,400 2008-01-31
4436 2008-02-05 472,458,024 -1,156,691 15.4633 3,055,342,400 2008-01-31
4437 2008-02-04 473,614,715 1,171,906 15.5012 3,055,342,400 2008-01-31
4438 2008-02-01 472,442,809 18,021,612 15.4628 3,055,342,400 2008-01-31
4439 2008-01-31 454,421,197 -3,276,407 14.8730 3,055,342,400 2008-01-31
4440 2008-01-30 457,697,604 -9,152,965 14.9802 3,055,342,400 2007-12-31
4441 2008-01-29 466,850,569 -566,299 15.2798 3,055,342,400 2007-12-31
4442 2008-01-28 467,416,868 -15,473,769 15.2983 3,055,342,400 2007-12-31
4443 2008-01-25 482,890,637 13,117,502 15.8048 3,055,342,400 2007-12-31
4444 2008-01-24 469,773,135 -14,671,912 15.3755 3,055,342,400 2007-12-31
4445 2008-01-23 484,445,047 35,739,659 15.8557 3,055,342,400 2007-12-31
4446 2008-01-22 448,705,388 -10,293,563 14.6859 3,055,342,400 2007-12-31
4447 2008-01-21 458,998,951 -9,220,777 15.0228 3,055,342,400 2007-12-31
4448 2008-01-18 468,219,728 17,805,651 15.3246 3,055,342,400 2007-12-31
4449 2008-01-17 450,414,077 4,009,020 14.7419 3,055,342,400 2007-12-31
4450 2008-01-16 446,405,057 7,043,302 14.6106 3,055,342,400 2007-12-31
4451 2008-01-15 439,361,755 -343,028 14.3801 3,055,342,400 2007-12-31
4452 2008-01-14 439,704,783 23,166,212 14.3913 3,055,342,400 2007-12-31
4453 2008-01-11 416,538,571 -1,197,375 13.6331 3,055,342,400 2007-12-31
4454 2008-01-10 417,735,946 -8,645,483 13.6723 3,055,342,400 2007-12-31
4455 2008-01-09 426,381,429 -5,711,260 13.9553 3,055,342,400 2007-12-31
4456 2008-01-08 432,092,689 261,725 14.1422 3,055,342,400 2007-12-31
4457 2008-01-07 431,830,964 6,889,208 14.1336 3,055,342,400 2007-12-31
4458 2008-01-04 424,941,756 -1,677,270 13.9082 3,055,342,400 2007-12-31
4459 2008-01-03 426,619,026 -15,499,092 13.9631 3,055,342,400 2007-12-31
4460 2008-01-02 442,118,118 -4,385,132 14.4703 3,055,342,400 2007-12-31
4461 2007-12-31 446,503,250 -20,000 14.6139 3,055,342,400 2007-12-31
4462 2007-12-28 446,523,250 -562,575 14.6145 3,055,342,400 2007-11-30
4463 2007-12-27 447,085,825 3,344,459 14.6329 3,055,342,400 2007-11-30
4464 2007-12-24 443,741,366 8,000 14.5235 3,055,342,400 2007-11-30
4465 2007-12-21 443,733,366 -9,939,492 14.5232 3,055,342,400 2007-11-30
4466 2007-12-20 453,672,858 6,361,239 14.8485 3,055,342,400 2007-11-30
4467 2007-12-19 447,311,619 -14,927,590 14.6403 3,055,342,400 2007-11-30
4468 2007-12-18 462,239,209 19,658,044 15.1289 3,055,342,400 2007-11-30
4469 2007-12-17 442,581,165 150,878 14.4855 3,055,342,400 2007-11-30
4470 2007-12-14 442,430,287 1,183,641 14.4805 3,055,342,400 2007-11-30
4471 2007-12-13 441,246,646 -5,980,122 14.4418 3,055,342,400 2007-11-30
4472 2007-12-12 447,226,768 944,291 14.6375 3,055,342,400 2007-11-30
4473 2007-12-11 446,282,477 -7,123,452 14.6066 3,055,342,400 2007-11-30
4474 2007-12-10 453,405,929 -4,114,119 14.8398 3,055,342,400 2007-11-30
4475 2007-12-07 457,520,048 -7,456,558 14.9744 3,055,342,400 2007-11-30
4476 2007-12-06 464,976,606 -7,795,495 15.2185 3,055,342,400 2007-11-30
4477 2007-12-05 472,772,101 -10,339,529 15.4736 3,055,342,400 2007-11-30
4478 2007-12-04 483,111,630 1,151,235 15.8120 3,055,342,400 2007-11-30
4479 2007-12-03 481,960,395 -585,783 15.7743 3,055,342,400 2007-11-30
4480 2007-11-30 482,546,178 -3,704,030 15.7935 3,055,342,400 2007-11-30
4481 2007-11-29 486,250,208 -3,884,246 15.9148 3,055,342,400 2007-10-31
4482 2007-11-28 490,134,454 -6,063,289 16.0419 3,055,342,400 2007-10-31
4483 2007-11-27 496,197,743 -7,865,736 16.2403 3,055,342,400 2007-10-31
4484 2007-11-26 504,063,479 -3,533,000 16.4978 3,055,342,400 2007-10-31
4485 2007-11-23 507,596,479 -17,165,453 16.6134 3,055,342,400 2007-10-31
4486 2007-11-22 524,761,932 6,597,678 17.1752 3,055,342,400 2007-10-31
4487 2007-11-21 518,164,254 -1,623,111 16.9593 3,055,342,400 2007-10-31
4488 2007-11-20 519,787,365 12,903,844 17.0124 3,055,342,400 2007-10-31
4489 2007-11-19 506,883,521 26,270,138 16.5901 3,055,342,400 2007-10-31
4490 2007-11-16 480,613,383 18,472,081 15.7303 3,055,342,400 2007-10-31
4491 2007-11-15 462,141,302 1,542,286 15.1257 3,055,342,400 2007-10-31
4492 2007-11-14 460,599,016 23,694,186 15.0752 3,055,342,400 2007-10-31
4493 2007-11-13 436,904,830 13,309,126 14.2997 3,055,342,400 2007-10-31
4494 2007-11-12 423,595,704 2,314,586 13.8641 3,055,342,400 2007-10-31
4495 2007-11-09 421,281,118 -230,401 13.7883 3,055,342,400 2007-10-31
4496 2007-11-08 421,511,519 -1,688,278 13.7959 3,055,342,400 2007-10-31
4497 2007-11-07 423,199,797 1,434,000 13.8511 3,055,342,400 2007-10-31
4498 2007-11-06 421,765,797 6,413,866 13.8042 3,055,342,400 2007-10-31
4499 2007-11-05 415,351,931 5,560,642 13.5943 3,055,342,400 2007-10-31
4500 2007-11-02 409,791,289 7,449,042 13.4123 3,055,342,400 2007-10-31
4501 2007-11-01 402,342,247 4,835,069 13.1685 3,055,342,400 2007-10-31
4502 2007-10-31 397,507,178 -457,427 13.0102 3,055,342,400 2007-10-31
4503 2007-10-30 397,964,605 4,989,812 13.0252 3,055,342,400 2007-09-30
4504 2007-10-29 392,974,793 -2,935,824 12.8619 3,055,342,400 2007-09-30
4505 2007-10-26 395,910,617 14,695,845 12.9580 3,055,342,400 2007-09-30
4506 2007-10-25 381,214,772 -6,128,285 12.4770 3,055,342,400 2007-09-30
4507 2007-10-24 387,343,057 -2,142,477 12.6776 3,055,342,400 2007-09-30
4508 2007-10-23 389,485,534 3,861,724 12.7477 3,055,342,400 2007-09-30
4509 2007-10-22 385,623,810 1,162,976 12.6213 3,055,342,400 2007-09-30
4510 2007-10-18 384,460,834 -9,193,600 12.5832 3,055,342,400 2007-09-30
4511 2007-10-17 393,654,434 -5,989,892 12.8841 3,055,342,400 2007-09-30
4512 2007-10-16 399,644,326 -3,872,500 13.0802 3,055,342,400 2007-09-30
4513 2007-10-15 403,516,826 8,040,958 13.2069 3,055,342,400 2007-09-30
4514 2007-10-12 395,475,868 -3,008,690 12.9437 3,055,342,400 2007-09-30
4515 2007-10-11 398,484,558 5,134,578 13.0422 3,055,342,400 2007-09-30
4516 2007-10-10 393,349,980 -4,328,394 12.8742 3,055,342,400 2007-09-30
4517 2007-10-09 397,678,374 -765,000 13.0158 3,055,342,400 2007-09-30
4518 2007-10-08 398,443,374 5,255,252 13.0409 3,055,342,400 2007-09-30
4519 2007-10-05 393,188,122 -7,418,163 12.8689 3,055,342,400 2007-09-30
4520 2007-10-04 400,606,285 10,160,781 13.1117 3,055,342,400 2007-09-30
4521 2007-10-03 390,445,504 -20,218,895 12.7791 3,055,342,400 2007-09-30
4522 2007-10-02 410,664,399 -3,180,381 13.4409 3,055,342,400 2007-09-30
4523 2007-09-28 413,844,780 -6,216,190 13.5450 3,055,342,400 2007-02-28
4524 2007-09-27 420,060,970 9,425,323 13.7484 3,055,342,400 2007-02-28
4525 2007-09-25 410,635,647 -6,629,384 13.4399 3,055,342,400 2007-02-28
4526 2007-09-24 417,265,031 -3,031,317 13.6569 3,055,342,400 2007-02-28
4527 2007-09-21 420,296,348 -172,725 13.7561 3,055,342,400 2007-02-28
4528 2007-09-20 420,469,073 6,471,094 13.7618 3,055,342,400 2007-02-28
4529 2007-09-19 413,997,979 -3,147,000 13.5500 3,055,342,400 2007-02-28
4530 2007-09-18 417,144,979 4,362,309 13.6530 3,055,342,400 2007-02-28
4531 2007-09-17 412,782,670 -101,158 13.5102 3,055,342,400 2007-02-28
4532 2007-09-14 412,883,828 4,171,582 13.5135 3,055,342,400 2007-02-28
4533 2007-09-13 408,712,246 6,158,900 13.3770 3,055,342,400 2007-02-28
4534 2007-09-12 402,553,346 -1,030,829 13.1754 3,055,342,400 2007-02-28
4535 2007-09-11 403,584,175 -4,682,300 13.2091 3,055,342,400 2007-02-28
4536 2007-09-10 408,266,475 8,195,500 13.3624 3,055,342,400 2007-02-28
4537 2007-09-07 400,070,975 181,000 13.0941 3,055,342,400 2007-02-28
4538 2007-09-06 399,889,975 3,926,239 13.0882 3,055,342,400 2007-02-28
4539 2007-09-05 395,963,736 -9,485,439 12.9597 3,055,342,400 2007-02-28
4540 2007-09-04 405,449,175 2,751,667 13.2702 3,055,342,400 2007-02-28
4541 2007-09-03 402,697,508 -3,300,434 13.1801 3,055,342,400 2007-02-28
4542 2007-08-31 405,997,942 -7,466,000 13.2881 3,055,342,400 2007-02-28
4543 2007-08-30 413,463,942 -33,768,737 13.5325 3,055,342,400 2007-02-28
4544 2007-08-29 447,232,679 -19,381,720 14.6377 3,055,342,400 2007-02-28
4545 2007-08-28 466,614,399 -9,595,599 15.2721 3,055,342,400 2007-02-28
4546 2007-08-27 476,209,998 -1,684,617 15.5861 3,055,342,400 2007-02-28
4547 2007-08-24 477,894,615 -6,440,013 15.6413 3,055,342,400 2007-02-28
4548 2007-08-23 484,334,628 22,793,294 15.8521 3,055,342,400 2007-02-28
4549 2007-08-22 461,541,334 837,613 15.1060 3,055,342,400 2007-02-28
4550 2007-08-21 460,703,721 12,852,249 15.0786 3,055,342,400 2007-02-28
4551 2007-08-20 447,851,472 3,675,856 14.6580 3,055,342,400 2007-02-28
4552 2007-08-17 444,175,616 -5,264,721 14.5377 3,055,342,400 2007-02-28
4553 2007-08-16 449,440,337 -466,020 14.7100 3,055,342,400 2007-02-28
4554 2007-08-15 449,906,357 1,742,491 14.7252 3,055,342,400 2007-02-28
4555 2007-08-14 448,163,866 -3,749,494 14.6682 3,055,342,400 2007-02-28
4556 2007-08-13 451,913,360 7,032,721 14.7909 3,055,342,400 2007-02-28
4557 2007-08-10 444,880,639 8,282,752 14.5607 3,055,342,400 2007-02-28
4558 2007-08-09 436,597,887 -6,261,800 14.2897 3,055,342,400 2007-02-28
4559 2007-08-08 442,859,687 1,618,400 14.4946 3,055,342,400 2007-02-28
4560 2007-08-07 441,241,287 2,198,806 14.4416 3,055,342,400 2007-02-28
4561 2007-08-06 439,042,481 -7,706,662 14.3697 3,055,342,400 2007-02-28
4562 2007-08-03 446,749,143 4,513,765 14.6219 3,055,342,400 2007-02-28
4563 2007-08-02 442,235,378 4,141,580 14.4742 3,055,342,400 2007-02-28
4564 2007-08-01 438,093,798 368,009 14.3386 3,055,342,400 2007-02-28
4565 2007-07-31 437,725,789 -325,812 14.3266 3,055,342,400 2007-02-28
4566 2007-07-30 438,051,601 -854,599 14.3372 3,055,342,400 2007-02-28
4567 2007-07-27 438,906,200 2,887,039 14.3652 3,055,342,400 2007-02-28
4568 2007-07-26 436,019,161 755,800 14.2707 3,055,342,400 2007-02-28
4569 2007-07-25 435,263,361 -1,701,800 14.2460 3,055,342,400 2007-02-28
4570 2007-07-24 436,965,161 780,687 14.3017 3,055,342,400 2007-02-28
4571 2007-07-23 436,184,474 -5,262,100 14.2761 3,055,342,400 2007-02-28
4572 2007-07-20 441,446,574 8,163,305 14.4484 3,055,342,400 2007-02-28
4573 2007-07-19 433,283,269 -1,541,303 14.1812 3,055,342,400 2007-02-28
4574 2007-07-18 434,824,572 4,214,077 14.2316 3,055,342,400 2007-02-28
4575 2007-07-17 430,610,495 5,570,246 14.0937 3,055,342,400 2007-02-28
4576 2007-07-16 425,040,249 -3,567,876 13.9114 3,055,342,400 2007-02-28
4577 2007-07-13 428,608,125 1,917,430 14.0282 3,055,342,400 2007-02-28
4578 2007-07-12 426,690,695 -2,238,144 13.9654 3,055,342,400 2007-02-28
4579 2007-07-11 428,928,839 -3,918,769 14.0387 3,055,342,400 2007-02-28
4580 2007-07-10 432,847,608 9,204,832 14.1669 3,055,342,400 2007-02-28
4581 2007-07-09 423,642,776 2,207,386 13.8656 3,055,342,400 2007-02-28
4582 2007-07-06 421,435,390 7,691,986 13.7934 3,055,342,400 2007-02-28
4583 2007-07-05 413,743,404 -2,138,187 13.5416 3,055,342,400 2007-02-28
4584 2007-07-04 415,881,591 8,796,500 13.6116 3,055,342,400 2007-02-28
4585 2007-07-03 407,085,091 -749,828 13.3237 3,055,342,400 2007-02-28
4586 2007-06-29 407,834,919 -4,584,600 13.3483 3,055,342,400 2007-02-28
4587 2007-06-28 412,419,519 -14,094,580 13.4983 3,055,342,400 2007-02-28
4588 2007-06-27 426,514,099 -10,011,074 13.9596 3,055,342,400 2007-02-28
4589 2007-06-26 436,525,173 14.2873 3,055,342,400 2007-02-28

Webb-site Database - Powered By Linux Group

Back to top