HUA NENG POWER INTERNATIONAL, INC.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00902  1998-01-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 5.410 2026-02-05
2 2026-02-06 5.380 2026-02-04
3 2026-02-05 5.350 2026-02-03
4 2026-01-07 2,898,917 100,000 0.06 61 4,700,383,440 16,900,686 5.830 2026-01-05
5 2026-01-05 2,798,917 300,000 0.06 61 4,700,383,440 16,037,794 5.730 2025-12-31
6 2026-01-02 2,498,917 -50,000 0.05 61 4,700,383,440 14,418,751 5.770 2025-12-29
7 2025-12-17 2,548,917 -38,000 0.05 61 4,700,383,440 16,032,688 6.290 2025-12-15
8 2025-12-10 2,586,917 -4,000 0.06 62 4,700,383,440 16,142,362 6.240 2025-12-08
9 2025-12-08 2,590,917 -6,000 0.06 63 4,700,383,440 16,555,960 6.390 2025-12-04
10 2025-11-10 2,596,917 60,000 0.06 63 4,700,383,440 17,113,683 6.590 2025-11-06
11 2025-11-04 2,536,917 290,000 0.05 63 4,700,383,440 16,287,007 6.420 2025-10-31
12 2025-10-31 2,246,917 -140,000 0.05 62 4,700,383,440 13,548,910 6.030 2025-10-28
13 2025-10-27 2,386,917 -100,000 0.05 64 4,700,383,440 14,321,502 6.000 2025-10-23
14 2025-10-23 2,486,917 -100,000 0.05 65 4,700,383,440 14,573,334 5.860 2025-10-21
15 2025-10-13 2,586,917 -10,000 0.06 65 4,700,383,440 14,434,997 5.580 2025-10-09
16 2025-10-06 2,596,917 -200,000 0.06 66 4,700,383,440 13,997,383 5.390 2025-10-02
17 2025-09-29 2,796,917 10,000 0.06 66 4,700,383,440 15,411,013 5.510 2025-09-25
18 2025-09-17 2,786,917 -4,000 0.06 65 4,700,383,440 16,860,848 6.050 2025-09-15
19 2025-09-09 2,790,917 -50,000 0.06 66 4,700,383,440 16,438,501 5.890 2025-09-05
20 2025-09-04 2,840,917 -100,000 0.06 67 4,700,383,440 16,250,045 5.720 2025-09-02
21 2025-09-03 2,940,917 -200,000 0.06 67 4,700,383,440 16,674,999 5.670 2025-09-01
22 2025-08-22 3,140,917 600,000 0.07 67 4,700,383,440 17,808,999 5.670 2025-08-20
23 2025-08-21 2,540,917 -400,000 0.05 67 4,700,383,440 14,152,908 5.570 2025-08-19
24 2025-08-19 2,940,917 -50,000 0.06 67 4,700,383,440 16,498,544 5.610 2025-08-15
25 2025-07-25 2,990,917 -100,000 0.06 67 4,700,383,440 15,014,403 5.020 2025-07-23
26 2025-06-12 3,090,917 -4,000 0.07 67 4,700,383,440 16,165,496 5.230 2025-06-10
27 2025-06-09 3,094,917 -6,000 0.07 68 4,700,383,440 15,598,382 5.040 2025-06-05
28 2025-05-29 3,100,917 -8,000 0.07 69 4,700,383,440 15,442,567 4.980 2025-05-27
29 2025-05-28 3,108,917 200,000 0.07 70 4,700,383,440 15,575,674 5.010 2025-05-26
30 2025-05-27 2,908,917 -100,000 0.06 70 4,700,383,440 14,137,337 4.860 2025-05-23
31 2025-05-26 3,008,917 -200,000 0.06 70 4,700,383,440 14,833,961 4.930 2025-05-22
32 2025-04-29 3,208,917 -6,000 0.07 70 4,700,383,440 15,370,712 4.790 2025-04-25
33 2025-03-25 3,214,917 -20,000 0.07 70 4,700,383,440 14,756,469 4.590 2025-03-21
34 2025-03-20 3,234,917 -606,000 0.07 71 4,700,383,440 14,621,825 4.520 2025-03-18
35 2025-03-18 3,840,917 -100,000 0.08 72 4,700,383,440 17,053,671 4.440 2025-03-14
36 2025-03-14 3,940,917 20,000 0.08 73 4,700,383,440 17,694,717 4.490 2025-03-12
37 2025-03-12 3,920,917 -14,000 0.08 73 4,700,383,440 17,252,035 4.400 2025-03-10
38 2025-03-07 3,934,917 -16,000 0.08 74 4,700,383,440 17,352,984 4.410 2025-03-05
39 2025-02-28 3,950,917 -6,000 0.08 76 4,700,383,440 17,067,961 4.320 2025-02-26
40 2025-02-19 3,956,917 10,000 0.08 76 4,700,383,440 16,539,913 4.180 2025-02-17
41 2025-01-23 3,946,917 18,000 0.08 75 4,700,383,440 15,787,668 4.000 2025-01-21
42 2025-01-02 3,928,917 -14,000 0.08 75 4,700,383,440 16,776,476 4.270 2024-12-27
43 2024-12-09 3,942,917 100,000 0.08 76 4,700,383,440 16,323,676 4.140 2024-12-05
44 2024-12-05 3,842,917 100,000 0.08 76 4,700,383,440 15,755,960 4.100 2024-12-03
45 2024-12-03 3,742,917 8,000 0.08 76 4,700,383,440 15,158,814 4.050 2024-11-29
46 2024-11-20 3,734,917 -10,000 0.08 75 4,700,383,440 15,686,651 4.200 2024-11-18
47 2024-11-08 3,744,917 6,000 0.08 76 4,700,383,440 15,616,304 4.170 2024-11-06
48 2024-11-04 3,738,917 150,000 0.08 76 4,700,383,440 15,591,284 4.170 2024-10-31
49 2024-10-08 3,588,917 -4,000 0.08 76 4,700,383,440 17,513,915 4.880 2024-10-04
50 2024-10-04 3,592,917 388,000 0.08 76 4,700,383,440 17,389,718 4.840 2024-10-02
51 2024-10-02 3,204,917 -100,000 0.07 75 4,700,383,440 15,127,208 4.720 2024-09-27
52 2024-09-26 3,304,917 -6,000 0.07 75 4,700,383,440 15,202,618 4.600 2024-09-24
53 2024-09-17 3,310,917 16,000 0.07 75 4,700,383,440 13,607,869 4.110 2024-09-13
54 2024-08-30 3,294,917 10,000 0.07 74 4,700,383,440 15,090,720 4.580 2024-08-28
55 2024-07-26 3,284,917 -10,000 0.07 74 4,700,383,440 16,063,244 4.890 2024-07-24
56 2024-07-19 3,294,917 -8,000 0.07 75 4,700,383,440 16,309,839 4.950 2024-07-17
57 2024-07-16 3,302,917 10,000 0.07 76 4,700,383,440 17,076,081 5.170 2024-07-12
58 2024-06-28 3,292,917 -10,000 0.07 75 4,700,383,440 18,736,698 5.690 2024-06-26
59 2024-06-26 3,302,917 -10,000 0.07 75 4,700,383,440 18,529,364 5.610 2024-06-24
60 2024-06-13 3,312,917 -6,000 0.07 76 4,700,383,440 17,757,235 5.360 2024-06-11
61 2024-06-11 3,318,917 -10,000 0.07 76 4,700,383,440 17,656,638 5.320 2024-06-06
62 2024-06-07 3,328,917 -202,400 0.07 77 4,700,383,440 17,310,368 5.200 2024-06-05
63 2024-05-24 3,531,317 -8,000 0.08 78 4,700,383,440 17,903,777 5.070 2024-05-22
64 2024-05-21 3,539,317 10,000 0.08 78 4,700,383,440 18,156,696 5.130 2024-05-17
65 2024-05-16 3,529,317 -220,000 0.08 77 4,700,383,440 18,705,380 5.300 2024-05-13
66 2024-05-13 3,749,317 18,000 0.08 77 4,700,383,440 18,221,681 4.860 2024-05-09
67 2024-04-25 3,731,317 -200,000 0.08 76 4,700,383,440 18,432,706 4.940 2024-04-23
68 2024-04-18 3,931,317 -10,000 0.08 76 4,700,383,440 19,813,838 5.040 2024-04-16
69 2024-04-12 3,941,317 -584,000 0.08 77 4,700,383,440 20,061,304 5.090 2024-04-10
70 2024-03-11 4,525,317 -200,000 0.10 78 4,700,383,440 21,133,230 4.670 2024-03-07
71 2024-03-07 4,725,317 -30,000 0.10 78 4,700,383,440 21,169,420 4.480 2024-03-05
72 2024-03-05 4,755,317 -50,000 0.10 78 4,700,383,440 20,638,076 4.340 2024-03-01
73 2024-02-23 4,805,317 -2,000 0.10 78 4,700,383,440 20,230,385 4.210 2024-02-21
74 2024-02-21 4,807,317 -2,000 0.10 79 4,700,383,440 19,950,366 4.150 2024-02-19
75 2024-01-29 4,809,317 -4,000 0.10 79 4,700,383,440 21,786,206 4.530 2024-01-25
76 2024-01-09 4,813,317 -4,000 0.10 79 4,700,383,440 21,178,595 4.400 2024-01-05
77 2023-11-30 4,817,317 -4,000 0.10 79 4,700,383,440 18,546,670 3.850 2023-11-28
78 2023-10-24 4,821,317 12,000 0.10 80 4,700,383,440 16,729,970 3.470 2023-10-19
79 2023-09-07 4,809,317 30,000 0.10 79 4,700,383,440 18,612,057 3.870 2023-09-05
80 2023-08-25 4,779,317 -12,000 0.10 78 4,700,383,440 19,929,752 4.170 2023-08-23
81 2023-07-13 4,791,317 -12,000 0.10 79 4,700,383,440 23,429,540 4.890 2023-07-11
82 2023-07-05 4,803,317 100,000 0.10 79 4,700,383,440 23,536,253 4.900 2023-07-03
83 2023-06-26 4,703,317 -6,000 0.10 78 4,700,383,440 21,823,391 4.640 2023-06-21
84 2023-06-21 4,709,317 -2,000 0.10 79 4,700,383,440 21,709,951 4.610 2023-06-19
85 2023-06-19 4,711,317 -200,000 0.10 79 4,700,383,440 21,719,171 4.610 2023-06-15
86 2023-06-08 4,911,317 -276,000 0.10 80 4,700,383,440 23,721,661 4.830 2023-06-06
87 2023-06-05 5,187,317 -300,000 0.11 80 4,700,383,440 25,729,092 4.960 2023-06-01
88 2023-05-30 5,487,317 -186,000 0.12 80 4,700,383,440 26,339,122 4.800 2023-05-25
89 2023-05-22 5,673,317 100,000 0.12 81 4,700,383,440 26,551,124 4.680 2023-05-18
90 2023-05-10 5,573,317 438,000 0.12 81 4,700,383,440 26,807,655 4.810 2023-05-08
91 2023-05-08 5,135,317 -100,000 0.11 81 4,700,383,440 25,419,819 4.950 2023-05-04
92 2023-05-05 5,235,317 -300,000 0.11 81 4,700,383,440 25,338,934 4.840 2023-05-03
93 2023-05-04 5,535,317 -50,000 0.12 81 4,700,383,440 26,846,287 4.850 2023-05-02
94 2023-04-28 5,585,317 -50,000 0.12 82 4,700,383,440 27,256,347 4.880 2023-04-26
95 2023-04-27 5,635,317 -52,000 0.12 83 4,700,383,440 25,246,220 4.480 2023-04-25
96 2023-04-26 5,687,317 -56,000 0.12 84 4,700,383,440 25,649,800 4.510 2023-04-24
97 2023-04-21 5,743,317 100,000 0.12 86 4,700,383,440 25,557,761 4.450 2023-04-19
98 2023-04-18 5,643,317 -10,000 0.12 86 4,700,383,440 25,507,793 4.520 2023-04-14
99 2023-04-17 5,653,317 -80,000 0.12 86 4,700,383,440 24,648,462 4.360 2023-04-13
100 2023-04-14 5,733,317 -10,000 0.12 87 4,700,383,440 24,595,930 4.290 2023-04-12
101 2023-03-27 5,743,317 -10,000 0.12 88 4,700,383,440 24,121,931 4.200 2023-03-23
102 2023-03-20 5,753,317 -60,000 0.12 88 4,700,383,440 23,991,332 4.170 2023-03-16
103 2023-03-16 5,813,317 -300,000 0.12 89 4,700,383,440 22,555,670 3.880 2023-03-14
104 2023-03-03 6,113,317 200,000 0.13 90 4,700,383,440 23,903,069 3.910 2023-03-01
105 2023-02-27 5,913,317 100,000 0.13 89 4,700,383,440 22,529,738 3.810 2023-02-23
106 2023-02-23 5,813,317 50,000 0.12 89 4,700,383,440 22,555,670 3.880 2023-02-21
107 2023-02-21 5,763,317 10,000 0.12 88 4,700,383,440 23,283,801 4.040 2023-02-17
108 2023-02-15 5,753,317 -130,000 0.12 87 4,700,383,440 23,818,732 4.140 2023-02-13
109 2023-02-14 5,883,317 -110,000 0.13 88 4,700,383,440 25,298,263 4.300 2023-02-10
110 2023-02-13 5,993,317 -36,000 0.13 89 4,700,383,440 25,351,731 4.230 2023-02-09
111 2023-02-08 6,029,317 -10,000 0.13 89 4,700,383,440 23,393,750 3.880 2023-02-06
112 2023-02-07 6,039,317 400,000 0.13 90 4,700,383,440 23,674,123 3.920 2023-02-03
113 2023-02-03 5,639,317 36,000 0.12 90 4,700,383,440 21,767,764 3.860 2023-02-01
114 2023-01-31 5,603,317 100,000 0.12 90 4,700,383,440 21,124,505 3.770 2023-01-27
115 2023-01-30 5,503,317 10,000 0.12 90 4,700,383,440 20,747,505 3.770 2023-01-26
116 2023-01-13 5,493,317 -50,000 0.12 89 4,700,383,440 21,753,535 3.960 2023-01-11
117 2023-01-10 5,543,317 -50,000 0.12 89 4,700,383,440 23,281,931 4.200 2023-01-06
118 2023-01-09 5,593,317 -50,000 0.12 89 4,700,383,440 22,652,934 4.050 2023-01-05
119 2023-01-05 5,643,317 -100,000 0.12 89 4,700,383,440 22,911,867 4.060 2023-01-03
120 2023-01-03 5,743,317 -66,000 0.12 90 4,700,383,440 21,077,973 3.670 2022-12-29
121 2022-12-28 5,809,317 16,000 0.12 91 4,700,383,440 18,241,255 3.140 2022-12-22
122 2022-12-12 5,793,317 10,000 0.12 90 4,700,383,440 19,233,812 3.320 2022-12-08
123 2022-12-09 5,783,317 10,000 0.12 89 4,700,383,440 19,374,112 3.350 2022-12-07
124 2022-12-01 5,773,317 -60,000 0.12 88 4,700,383,440 21,361,273 3.700 2022-11-29
125 2022-11-30 5,833,317 130,000 0.12 89 4,700,383,440 21,641,606 3.710 2022-11-28
126 2022-11-28 5,703,317 -120,000 0.12 89 4,700,383,440 21,273,372 3.730 2022-11-24
127 2022-11-17 5,823,317 -50,000 0.12 89 4,700,383,440 19,100,480 3.280 2022-11-15
128 2022-11-16 5,873,317 -50,000 0.12 89 4,700,383,440 19,323,213 3.290 2022-11-14
129 2022-11-15 5,923,317 -100,000 0.13 89 4,700,383,440 18,776,915 3.170 2022-11-11
130 2022-11-07 6,023,317 50,000 0.13 89 4,700,383,440 16,624,355 2.760 2022-11-03
131 2022-11-04 5,973,317 100,000 0.13 89 4,700,383,440 16,426,622 2.750 2022-11-02
132 2022-11-01 5,873,317 200,000 0.12 89 4,700,383,440 17,091,352 2.910 2022-10-28
133 2022-10-25 5,673,317 -100,000 0.12 89 4,700,383,440 21,218,206 3.740 2022-10-21
134 2022-10-14 5,773,317 -10,000 0.12 89 4,700,383,440 20,553,009 3.560 2022-10-12
135 2022-10-05 5,783,317 100,000 0.12 90 4,700,383,440 19,778,944 3.420 2022-09-30
136 2022-09-28 5,683,317 200,000 0.12 89 4,700,383,440 21,312,439 3.750 2022-09-26
137 2022-09-27 5,483,317 20,000 0.12 89 4,700,383,440 20,288,273 3.700 2022-09-23
138 2022-09-16 5,463,317 70,000 0.12 88 4,700,383,440 23,765,429 4.350 2022-09-14
139 2022-09-15 5,393,317 -50,000 0.11 88 4,700,383,440 23,676,662 4.390 2022-09-13
140 2022-09-13 5,443,317 -300,000 0.12 89 4,700,383,440 25,583,590 4.700 2022-09-08
141 2022-09-09 5,743,317 -142,000 0.12 89 4,700,383,440 25,442,894 4.430 2022-09-07
142 2022-09-08 5,885,317 -150,000 0.13 91 4,700,383,440 24,953,744 4.240 2022-09-06
143 2022-09-02 6,035,317 100,000 0.13 91 4,700,383,440 24,261,974 4.020 2022-08-31
144 2022-08-29 5,935,317 300,000 0.13 91 4,700,383,440 25,759,276 4.340 2022-08-25
145 2022-08-25 5,635,317 -100,000 0.12 90 4,700,383,440 24,119,157 4.280 2022-08-23
146 2022-08-24 5,735,317 -200,000 0.12 91 4,700,383,440 24,432,450 4.260 2022-08-22
147 2022-08-23 5,935,317 -6,000 0.13 91 4,700,383,440 25,403,157 4.280 2022-08-19
148 2022-08-22 5,941,317 -150,000 0.13 92 4,700,383,440 23,408,789 3.940 2022-08-18
149 2022-08-19 6,091,317 -100,000 0.13 92 4,700,383,440 24,243,442 3.980 2022-08-17
150 2022-08-18 6,191,317 -100,000 0.13 92 4,700,383,440 24,022,310 3.880 2022-08-16
151 2022-08-17 6,291,317 -100,000 0.13 92 4,700,383,440 23,340,786 3.710 2022-08-15
152 2022-08-16 6,391,317 100,000 0.14 92 4,700,383,440 23,136,568 3.620 2022-08-12
153 2022-08-12 6,291,317 100,000 0.13 92 4,700,383,440 21,390,478 3.400 2022-08-10
154 2022-07-26 6,191,317 100,000 0.13 92 4,700,383,440 22,598,307 3.650 2022-07-22
155 2022-07-21 6,091,317 -100,000 0.13 92 4,700,383,440 23,086,091 3.790 2022-07-19
156 2022-07-20 6,191,317 100,000 0.13 92 4,700,383,440 24,208,049 3.910 2022-07-18
157 2022-07-18 6,091,317 174,000 0.13 92 4,700,383,440 24,121,615 3.960 2022-07-14
158 2022-07-15 5,917,317 -130,000 0.13 92 4,700,383,440 25,148,597 4.250 2022-07-13
159 2022-07-14 6,047,317 -74,000 0.13 92 4,700,383,440 25,580,151 4.230 2022-07-12
160 2022-07-12 6,121,317 -100,000 0.13 92 4,700,383,440 26,138,024 4.270 2022-07-08
161 2022-06-28 6,221,317 -100,000 0.13 92 4,700,383,440 24,325,349 3.910 2022-06-24
162 2022-06-27 6,321,317 295 0.13 92 4,700,383,440 24,147,431 3.820 2022-06-23
163 2022-06-17 6,321,022 6,000 0.13 91 4,700,383,440 22,123,577 3.500 2022-06-15
164 2022-06-15 6,315,022 -28,000 0.13 90 4,700,383,440 21,597,375 3.420 2022-06-13
165 2022-06-08 6,343,022 -20,000 0.13 91 4,700,383,440 24,928,076 3.930 2022-06-06
166 2022-06-01 6,363,022 -102,000 0.14 92 4,700,383,440 23,352,291 3.670 2022-05-30
167 2022-05-20 6,465,022 -100,000 0.14 93 4,700,383,440 24,114,532 3.730 2022-05-18
168 2022-05-19 6,565,022 100,000 0.14 93 4,700,383,440 22,714,976 3.460 2022-05-17
169 2022-05-03 6,465,022 -120,000 0.14 93 4,700,383,440 26,441,940 4.090 2022-04-28
170 2022-04-29 6,585,022 100,000 0.14 95 4,700,383,440 25,484,035 3.870 2022-04-27
171 2022-04-28 6,485,022 -40,000 0.14 95 4,700,383,440 23,670,330 3.650 2022-04-26
172 2022-04-20 6,525,022 -100,000 0.14 96 4,700,383,440 22,902,827 3.510 2022-04-14
173 2022-04-19 6,625,022 -200,000 0.14 96 4,700,383,440 22,988,826 3.470 2022-04-13
174 2022-04-06 6,825,022 200,000 0.15 96 4,700,383,440 23,068,574 3.380 2022-04-01
175 2022-04-04 6,625,022 130,000 0.14 96 4,700,383,440 22,193,824 3.350 2022-03-31
176 2022-03-31 6,495,022 50,000 0.14 96 4,700,383,440 21,368,622 3.290 2022-03-29
177 2022-03-29 6,445,022 400,000 0.14 96 4,700,383,440 21,010,772 3.260 2022-03-25
178 2022-03-25 6,045,022 -60,000 0.13 95 4,700,383,440 21,701,629 3.590 2022-03-23
179 2022-03-21 6,105,022 150,000 0.13 93 4,700,383,440 22,710,682 3.720 2022-03-17
180 2022-03-17 5,955,022 300,000 0.13 93 4,700,383,440 20,366,175 3.420 2022-03-15
181 2022-03-16 5,655,022 -90,000 0.12 93 4,700,383,440 21,545,634 3.810 2022-03-14
182 2022-03-14 5,745,022 8,000 0.12 92 4,700,383,440 27,346,305 4.760 2022-03-10
183 2022-03-11 5,737,022 -24,000 0.12 92 4,700,383,440 26,103,450 4.550 2022-03-09
184 2022-03-10 5,761,022 -100,000 0.12 93 4,700,383,440 25,348,497 4.400 2022-03-08
185 2022-03-09 5,861,022 226,000 0.12 93 4,700,383,440 25,612,666 4.370 2022-03-07
186 2022-03-04 5,635,022 20,000 0.12 92 4,700,383,440 25,244,899 4.480 2022-03-02
187 2022-03-02 5,615,022 -50,000 0.12 92 4,700,383,440 25,660,651 4.570 2022-02-28
188 2022-03-01 5,665,022 -10,000 0.12 92 4,700,383,440 25,265,998 4.460 2022-02-25
189 2022-02-28 5,675,022 -30,000 0.12 93 4,700,383,440 22,246,086 3.920 2022-02-24
190 2022-02-23 5,705,022 10,000 0.12 94 4,700,383,440 22,763,038 3.990 2022-02-21
191 2022-02-21 5,695,022 -10,000 0.12 93 4,700,383,440 24,032,993 4.220 2022-02-17
192 2022-02-16 5,705,022 10,000 0.12 94 4,700,383,440 23,048,289 4.040 2022-02-14
193 2022-02-14 5,695,022 -50,000 0.12 93 4,700,383,440 25,399,798 4.460 2022-02-10
194 2022-02-11 5,745,022 -10,000 0.12 93 4,700,383,440 25,450,447 4.430 2022-02-09
195 2022-02-08 5,755,022 150,000 0.12 94 4,700,383,440 23,825,791 4.140 2022-02-04
196 2022-02-07 5,605,022 -50,000 0.12 94 4,700,383,440 22,980,590 4.100 2022-01-31
197 2022-01-27 5,655,022 150,000 0.12 95 4,700,383,440 23,185,590 4.100 2022-01-25
198 2022-01-26 5,505,022 10,000 0.12 93 4,700,383,440 23,616,544 4.290 2022-01-24
199 2022-01-25 5,495,022 -10,000 0.12 92 4,700,383,440 24,947,400 4.540 2022-01-21
200 2022-01-20 5,505,022 -20,000 0.12 93 4,700,383,440 24,387,247 4.430 2022-01-18
201 2022-01-13 5,525,022 4,000 0.12 94 4,700,383,440 23,260,343 4.210 2022-01-11
202 2022-01-12 5,521,022 4,000 0.12 94 4,700,383,440 23,243,503 4.210 2022-01-10
203 2022-01-11 5,517,022 30,000 0.12 93 4,700,383,440 23,888,705 4.330 2022-01-07
204 2022-01-10 5,487,022 10,000 0.12 91 4,700,383,440 25,898,744 4.720 2022-01-06
205 2022-01-06 5,477,022 -68,000 0.12 90 4,700,383,440 27,823,272 5.080 2022-01-04
206 2022-01-04 5,545,022 -20,000 0.12 91 4,700,383,440 28,889,565 5.210 2021-12-31
207 2022-01-03 5,565,022 -90,000 0.12 91 4,700,383,440 28,492,913 5.120 2021-12-29
208 2021-12-30 5,655,022 -4,000 0.12 91 4,700,383,440 29,406,114 5.200 2021-12-28
209 2021-12-29 5,659,022 -10,000 0.12 91 4,700,383,440 32,256,425 5.700 2021-12-24
210 2021-12-28 5,669,022 -142,000 0.12 92 4,700,383,440 28,855,322 5.090 2021-12-22
211 2021-12-23 5,811,022 -160,000 0.12 92 4,700,383,440 29,810,543 5.130 2021-12-21
212 2021-12-22 5,971,022 -84,000 0.13 94 4,700,383,440 29,078,877 4.870 2021-12-20
213 2021-12-21 6,055,022 22,000 0.13 94 4,700,383,440 29,609,058 4.890 2021-12-17
214 2021-12-20 6,033,022 -392,000 0.13 95 4,700,383,440 29,803,129 4.940 2021-12-16
215 2021-12-17 6,425,022 316,000 0.14 97 4,700,383,440 31,161,357 4.850 2021-12-15
216 2021-12-16 6,109,022 -70,000 0.13 98 4,700,383,440 28,101,501 4.600 2021-12-14
217 2021-12-15 6,179,022 -140,000 0.13 100 4,700,383,440 27,743,809 4.490 2021-12-13
218 2021-12-14 6,319,022 -12,000 0.13 101 4,700,383,440 27,677,316 4.380 2021-12-10
219 2021-12-13 6,331,022 72,000 0.13 101 4,700,383,440 28,109,738 4.440 2021-12-09
220 2021-12-10 6,259,022 -556,000 0.13 102 4,700,383,440 25,724,580 4.110 2021-12-08
221 2021-12-09 6,815,022 -60,000 0.14 104 4,700,383,440 25,965,234 3.810 2021-12-07
222 2021-12-08 6,875,022 -300,000 0.15 105 4,700,383,440 25,575,082 3.720 2021-12-06
223 2021-12-07 7,175,022 64,000 0.15 105 4,700,383,440 27,049,833 3.770 2021-12-03
224 2021-12-06 7,111,022 -206,000 0.15 105 4,700,383,440 25,030,797 3.520 2021-12-02
225 2021-12-02 7,317,022 -14,000 0.16 105 4,700,383,440 25,536,407 3.490 2021-11-30
226 2021-12-01 7,331,022 -50,000 0.16 105 4,700,383,440 25,292,026 3.450 2021-11-29
227 2021-11-30 7,381,022 60,000 0.16 105 4,700,383,440 24,800,234 3.360 2021-11-26
228 2021-11-29 7,321,022 -370,000 0.16 104 4,700,383,440 25,330,736 3.460 2021-11-25
229 2021-11-25 7,691,022 200,000 0.16 104 4,700,383,440 24,149,809 3.140 2021-11-23
230 2021-11-24 7,491,022 100,000 0.16 104 4,700,383,440 24,270,911 3.240 2021-11-22
231 2021-11-23 7,391,022 100,000 0.16 104 4,700,383,440 24,612,103 3.330 2021-11-19
232 2021-11-19 7,291,022 126,000 0.16 104 4,700,383,440 24,352,013 3.340 2021-11-17
233 2021-11-17 7,165,022 130,000 0.15 104 4,700,383,440 24,432,725 3.410 2021-11-15
234 2021-11-11 7,035,022 332,000 0.15 103 4,700,383,440 26,029,581 3.700 2021-11-09
235 2021-11-05 6,703,022 200,000 0.14 103 4,700,383,440 26,610,997 3.970 2021-11-03
236 2021-11-04 6,503,022 -104,000 0.14 103 4,700,383,440 25,947,058 3.990 2021-11-02
237 2021-10-29 6,607,022 -10,000 0.14 103 4,700,383,440 26,031,667 3.940 2021-10-27
238 2021-10-28 6,617,022 -2,000 0.14 103 4,700,383,440 24,152,130 3.650 2021-10-26
239 2021-10-25 6,619,022 10,000 0.14 104 4,700,383,440 24,622,762 3.720 2021-10-21
240 2021-10-18 6,609,022 -100,000 0.14 104 4,700,383,440 25,907,366 3.920 2021-10-12
241 2021-10-12 6,709,022 12,000 0.14 104 4,700,383,440 24,957,562 3.720 2021-10-08
242 2021-10-07 6,697,022 -50,000 0.14 102 4,700,383,440 26,185,356 3.910 2021-10-05
243 2021-10-06 6,747,022 256,000 0.14 102 4,700,383,440 26,245,916 3.890 2021-10-04
244 2021-10-05 6,491,022 -92,000 0.14 103 4,700,383,440 27,197,382 4.190 2021-09-30
245 2021-10-04 6,583,022 -370,000 0.14 103 4,700,383,440 26,924,560 4.090 2021-09-29
246 2021-09-28 6,953,022 -40,000 0.15 103 4,700,383,440 31,914,371 4.590 2021-09-24
247 2021-09-27 6,993,022 -300,000 0.15 103 4,700,383,440 30,209,855 4.320 2021-09-23
248 2021-09-23 7,293,022 -80,000 0.16 104 4,700,383,440 27,786,414 3.810 2021-09-20
249 2021-09-21 7,373,022 20,000 0.16 105 4,700,383,440 28,607,325 3.880 2021-09-17
250 2021-09-15 7,353,022 -300,000 0.16 104 4,700,383,440 30,294,451 4.120 2021-09-13
251 2021-09-13 7,653,022 50,000 0.16 104 4,700,383,440 32,907,995 4.300 2021-09-09
252 2021-09-10 7,603,022 -50,000 0.16 104 4,700,383,440 32,921,085 4.330 2021-09-08
253 2021-09-09 7,653,022 90,000 0.16 104 4,700,383,440 33,061,055 4.320 2021-09-07
254 2021-09-07 7,563,022 -70,000 0.16 105 4,700,383,440 34,184,859 4.520 2021-09-03
255 2021-09-06 7,633,022 -148,000 0.16 106 4,700,383,440 31,448,051 4.120 2021-09-02
256 2021-09-03 7,781,022 16,000 0.17 107 4,700,383,440 29,412,263 3.780 2021-09-01
257 2021-09-02 7,765,022 50,000 0.17 110 4,700,383,440 29,118,833 3.750 2021-08-31
258 2021-09-01 7,715,022 -4,000 0.16 110 4,700,383,440 29,471,384 3.820 2021-08-30
259 2021-08-31 7,719,022 100,000 0.16 111 4,700,383,440 28,869,142 3.740 2021-08-27
260 2021-08-30 7,619,022 -118,000 0.16 111 4,700,383,440 30,323,708 3.980 2021-08-26
261 2021-08-27 7,737,022 4,000 0.16 112 4,700,383,440 31,257,569 4.040 2021-08-25
262 2021-08-26 7,733,022 -4,000 0.16 111 4,700,383,440 30,545,437 3.950 2021-08-24
263 2021-08-25 7,737,022 -136,000 0.16 112 4,700,383,440 31,025,458 4.010 2021-08-23
264 2021-08-24 7,873,022 -50,000 0.17 115 4,700,383,440 25,744,782 3.270 2021-08-20
265 2021-08-23 7,923,022 -70,000 0.17 120 4,700,383,440 25,591,361 3.230 2021-08-19
266 2021-08-20 7,993,022 6,000 0.17 122 4,700,383,440 23,739,275 2.970 2021-08-18
267 2021-08-19 7,987,022 10,000 0.17 122 4,700,383,440 23,641,585 2.960 2021-08-17
268 2021-08-17 7,977,022 -20,000 0.17 122 4,700,383,440 24,250,147 3.040 2021-08-13
269 2021-08-16 7,997,022 -20,000 0.17 123 4,700,383,440 24,230,977 3.030 2021-08-12
270 2021-08-13 8,017,022 -100,000 0.17 124 4,700,383,440 24,131,236 3.010 2021-08-11
271 2021-08-12 8,117,022 -46,000 0.17 125 4,700,383,440 23,782,874 2.930 2021-08-10
272 2021-08-10 8,163,022 -10,000 0.17 126 4,700,383,440 23,672,764 2.900 2021-08-06
273 2021-08-09 8,173,022 50,000 0.17 126 4,700,383,440 23,620,034 2.890 2021-08-05
274 2021-08-05 8,123,022 -1,030,000 0.17 125 4,700,383,440 22,744,462 2.800 2021-08-03
275 2021-08-03 9,153,022 -10,000 0.19 126 4,700,383,440 24,163,978 2.640 2021-07-30
276 2021-07-20 9,163,022 14,000 0.19 126 4,700,383,440 24,923,420 2.720 2021-07-16
277 2021-07-08 9,149,022 -40,000 0.19 126 4,700,383,440 25,525,771 2.790 2021-07-06
278 2021-07-02 9,189,022 -16,000 0.20 126 4,700,383,440 27,934,627 3.040 2021-06-29
279 2021-06-29 9,205,022 -6,000 0.20 126 4,700,383,440 27,154,815 2.950 2021-06-25
280 2021-06-25 9,211,022 92,000 0.20 126 4,700,383,440 26,804,074 2.910 2021-06-23
281 2021-06-16 9,119,022 -1,402,000 0.19 126 4,700,383,440 26,536,354 2.910 2021-06-11
282 2021-06-11 10,521,022 40,000 0.22 127 4,700,383,440 30,195,333 2.870 2021-06-09
283 2021-06-08 10,481,022 22,000 0.22 127 4,700,383,440 30,604,584 2.920 2021-06-04
284 2021-06-07 10,459,022 70,000 0.22 127 4,700,383,440 29,703,622 2.840 2021-06-03
285 2021-06-04 10,389,022 -40,000 0.22 126 4,700,383,440 29,193,152 2.810 2021-06-02
286 2021-06-03 10,429,022 40,000 0.22 127 4,700,383,440 28,888,391 2.770 2021-06-01
287 2021-05-27 10,389,022 20,000 0.22 126 4,700,383,440 28,673,701 2.760 2021-05-25
288 2021-05-25 10,369,022 20,000 0.22 126 4,700,383,440 28,618,501 2.760 2021-05-21
289 2021-05-24 10,349,022 20,000 0.22 126 4,700,383,440 28,666,791 2.770 2021-05-20
290 2021-05-21 10,329,022 140,000 0.22 126 4,700,383,440 28,921,262 2.800 2021-05-18
291 2021-05-12 10,189,022 120,000 0.22 126 4,700,383,440 28,427,371 2.790 2021-05-10
292 2021-05-07 10,069,022 -14,000 0.21 124 4,700,383,440 28,193,262 2.800 2021-05-05
293 2021-04-30 10,083,022 -10,000 0.21 124 4,700,383,440 27,829,141 2.760 2021-04-28
294 2021-04-21 10,093,022 100,000 0.21 124 4,700,383,440 27,957,671 2.770 2021-04-19
295 2021-04-20 9,993,022 880,000 0.21 124 4,700,383,440 27,280,950 2.730 2021-04-16
296 2021-04-19 9,113,022 -200,000 0.19 124 4,700,383,440 24,605,159 2.700 2021-04-15
297 2021-04-16 9,313,022 10,000 0.20 124 4,700,383,440 25,052,029 2.690 2021-04-14
298 2021-04-14 9,303,022 10,000 0.20 124 4,700,383,440 25,304,220 2.720 2021-04-12
299 2021-04-13 9,293,022 20,000 0.20 123 4,700,383,440 24,905,299 2.680 2021-04-09
300 2021-04-09 9,273,022 36,000 0.20 123 4,700,383,440 25,222,620 2.720 2021-04-07
301 2021-03-26 9,237,022 292,000 0.20 121 4,700,383,440 25,309,440 2.740 2021-03-24
302 2021-03-24 8,945,022 240,000 0.19 120 4,700,383,440 25,493,313 2.850 2021-03-22
303 2021-03-22 8,705,022 -40,000 0.19 121 4,700,383,440 22,371,907 2.570 2021-03-18
304 2021-03-18 8,745,022 12,000 0.19 121 4,700,383,440 22,999,408 2.630 2021-03-16
305 2021-03-09 8,733,022 50,000 0.19 121 4,700,383,440 22,793,187 2.610 2021-03-05
306 2021-03-05 8,683,022 50,000 0.18 120 4,700,383,440 23,183,669 2.670 2021-03-03
307 2021-02-25 8,633,022 140,000 0.18 120 4,700,383,440 23,222,829 2.690 2021-02-23
308 2021-02-23 8,493,022 10,000 0.18 120 4,700,383,440 22,336,648 2.630 2021-02-19
309 2021-02-19 8,483,022 8,000 0.18 120 4,700,383,440 21,801,367 2.570 2021-02-17
310 2021-02-10 8,475,022 30,000 0.18 120 4,700,383,440 20,933,304 2.470 2021-02-08
311 2021-02-08 8,445,022 10,000 0.18 119 4,700,383,440 20,859,204 2.470 2021-02-04
312 2021-02-05 8,435,022 10,000 0.18 119 4,700,383,440 21,087,555 2.500 2021-02-03
313 2021-02-01 8,425,022 50,000 0.18 118 4,700,383,440 23,674,312 2.810 2021-01-28
314 2021-01-28 8,375,022 60,000 0.18 118 4,700,383,440 23,785,062 2.840 2021-01-26
315 2021-01-22 8,315,022 140,000 0.18 118 4,700,383,440 25,443,967 3.060 2021-01-20
316 2021-01-20 8,175,022 -516,000 0.17 118 4,700,383,440 24,198,065 2.960 2021-01-18
317 2021-01-07 8,691,022 -200,000 0.18 120 4,700,383,440 24,943,233 2.870 2021-01-05
318 2021-01-06 8,891,022 150,000 0.19 121 4,700,383,440 25,695,054 2.890 2021-01-04
319 2020-12-30 8,741,022 -10,000 0.19 121 4,700,383,440 24,212,631 2.770 2020-12-28
320 2020-12-29 8,751,022 220,000 0.19 122 4,700,383,440 23,627,759 2.700 2020-12-24
321 2020-12-23 8,531,022 10,000 0.18 122 4,700,383,440 23,204,380 2.720 2020-12-21
322 2020-12-17 8,521,022 10,000 0.18 122 4,700,383,440 22,665,919 2.660 2020-12-15
323 2020-12-14 8,511,022 68,000 0.18 121 4,700,383,440 23,405,311 2.750 2020-12-10
324 2020-12-10 8,443,022 10,000 0.18 120 4,700,383,440 24,147,043 2.860 2020-12-08
325 2020-12-01 8,433,022 10,000 0.18 120 4,700,383,440 25,889,378 3.070 2020-11-27
326 2020-11-18 8,423,022 -10,000 0.18 119 4,700,383,440 26,532,519 3.150 2020-11-16
327 2020-11-17 8,433,022 50,000 0.18 119 4,700,383,440 26,142,368 3.100 2020-11-13
328 2020-11-13 8,383,022 100,000 0.18 119 4,700,383,440 26,741,840 3.190 2020-11-11
329 2020-11-12 8,283,022 -10,000 0.18 119 4,700,383,440 25,180,387 3.040 2020-11-10
330 2020-11-10 8,293,022 10,000 0.18 119 4,700,383,440 24,961,996 3.010 2020-11-06
331 2020-10-28 8,283,022 -38,000 0.18 119 4,700,383,440 24,352,085 2.940 2020-10-23
332 2020-10-27 8,321,022 80,000 0.18 120 4,700,383,440 24,463,805 2.940 2020-10-22
333 2020-10-20 8,241,022 10,000 0.18 120 4,700,383,440 24,970,297 3.030 2020-10-16
334 2020-10-09 8,231,022 38,000 0.18 120 4,700,383,440 25,845,409 3.140 2020-10-07
335 2020-09-24 8,193,022 -50,000 0.17 119 4,700,383,440 25,234,508 3.080 2020-09-22
336 2020-09-15 8,243,022 50,000 0.18 120 4,700,383,440 25,141,217 3.050 2020-09-11
337 2020-09-11 8,193,022 100,000 0.17 117 4,700,383,440 25,070,647 3.060 2020-09-09
338 2020-08-31 8,093,022 10,000 0.17 117 4,700,383,440 27,354,414 3.380 2020-08-27
339 2020-08-27 8,083,022 80,000 0.17 117 4,700,383,440 28,775,558 3.560 2020-08-25
340 2020-08-20 8,003,022 -4,000 0.17 117 4,700,383,440 27,210,275 3.400 2020-08-18
341 2020-08-19 8,007,022 -88,000 0.17 117 4,700,383,440 27,063,734 3.380 2020-08-17
342 2020-08-14 8,095,022 -2,000 0.17 118 4,700,383,440 25,985,021 3.210 2020-08-12
343 2020-08-13 8,097,022 500,000 0.17 119 4,700,383,440 25,910,470 3.200 2020-08-11
344 2020-08-06 7,597,022 200,000 0.16 118 4,700,383,440 24,842,262 3.270 2020-08-04
345 2020-07-28 7,397,022 -910,000 0.16 118 4,700,383,440 24,706,053 3.340 2020-07-24
346 2020-07-27 8,307,022 6,000 0.18 119 4,700,383,440 27,330,102 3.290 2020-07-23
347 2020-07-21 8,301,022 -50,000 0.18 119 4,700,383,440 26,480,260 3.190 2020-07-17
348 2020-07-20 8,351,022 -20,000 0.18 120 4,700,383,440 26,556,250 3.180 2020-07-16
349 2020-07-14 8,371,022 -50,000 0.18 120 4,700,383,440 26,619,850 3.180 2020-07-10
350 2020-07-13 8,421,022 -30,000 0.18 120 4,700,383,440 27,452,532 3.260 2020-07-09
351 2020-07-09 8,451,022 280,000 0.18 120 4,700,383,440 26,705,230 3.160 2020-07-07
352 2020-07-08 8,171,022 400,000 0.17 120 4,700,383,440 26,964,373 3.300 2020-07-06
353 2020-07-06 7,771,022 -66,000 0.17 120 4,700,383,440 22,613,674 2.910 2020-07-02
354 2020-07-02 7,837,022 76,000 0.17 120 4,700,383,440 22,805,734 2.910 2020-06-29
355 2020-06-30 7,761,022 58,000 0.17 119 4,700,383,440 22,196,523 2.860 2020-06-26
356 2020-06-26 7,703,022 -400,000 0.16 119 4,700,383,440 22,723,915 2.950 2020-06-23
357 2020-06-24 8,103,022 20,000 0.17 119 4,700,383,440 24,552,157 3.030 2020-06-22
358 2020-05-22 8,083,022 24,000 0.17 118 4,700,383,440 24,006,575 2.970 2020-05-20
359 2020-05-21 8,059,022 10,000 0.17 118 4,700,383,440 23,209,983 2.880 2020-05-19
360 2020-05-20 8,049,022 -20,000 0.17 117 4,700,383,440 22,778,732 2.830 2020-05-18
361 2020-05-18 8,069,022 80,000 0.17 117 4,700,383,440 23,480,854 2.910 2020-05-14
362 2020-05-15 7,989,022 -20,000 0.17 117 4,700,383,440 23,327,944 2.920 2020-05-13
363 2020-05-14 8,009,022 4,000 0.17 118 4,700,383,440 22,345,171 2.790 2020-05-12
364 2020-05-08 8,005,022 -200,000 0.17 118 4,700,383,440 22,093,861 2.760 2020-05-06
365 2020-05-06 8,205,022 -10,000 0.17 118 4,700,383,440 22,563,811 2.750 2020-05-04
366 2020-05-04 8,215,022 -10,000 0.17 119 4,700,383,440 23,002,062 2.800 2020-04-28
367 2020-04-24 8,225,022 4,000 0.17 120 4,700,383,440 21,631,808 2.630 2020-04-22
368 2020-04-23 8,221,022 -6,000 0.17 119 4,700,383,440 21,785,708 2.650 2020-04-21
369 2020-03-24 8,227,022 60,000 0.18 120 4,700,383,440 20,238,474 2.460 2020-03-20
370 2020-03-23 8,167,022 -10,000 0.17 119 4,700,383,440 18,294,129 2.240 2020-03-19
371 2020-03-17 8,177,022 130,000 0.17 120 4,700,383,440 23,140,972 2.830 2020-03-13
372 2020-03-11 8,047,022 -50,000 0.17 119 4,700,383,440 24,462,947 3.040 2020-03-09
373 2020-03-09 8,097,022 -10,000 0.17 119 4,700,383,440 25,829,500 3.190 2020-03-05
374 2020-03-04 8,107,022 10,000 0.17 119 4,700,383,440 25,131,768 3.100 2020-03-02
375 2020-03-03 8,097,022 50,000 0.17 119 4,700,383,440 25,424,649 3.140 2020-02-28
376 2020-02-27 8,047,022 140,000 0.17 119 4,700,383,440 25,991,881 3.230 2020-02-25
377 2020-02-26 7,907,022 100,000 0.17 118 4,700,383,440 25,935,032 3.280 2020-02-24
378 2020-02-17 7,807,022 -100,000 0.17 118 4,700,383,440 27,090,366 3.470 2020-02-13
379 2020-02-13 7,907,022 -28,000 0.17 118 4,700,383,440 26,883,875 3.400 2020-02-11
380 2020-02-12 7,935,022 70,000 0.17 117 4,700,383,440 27,058,425 3.410 2020-02-10
381 2020-02-11 7,865,022 -18,000 0.17 117 4,700,383,440 28,078,129 3.570 2020-02-07
382 2020-01-30 7,883,022 80,000 0.17 116 4,700,383,440 32,399,220 4.110 2020-01-24
383 2020-01-29 7,803,022 110,000 0.17 116 4,700,383,440 31,914,360 4.090 2020-01-22
384 2020-01-21 7,693,022 70,000 0.16 116 4,700,383,440 30,387,437 3.950 2020-01-17
385 2020-01-16 7,623,022 100,000 0.16 115 4,700,383,440 30,263,397 3.970 2020-01-14
386 2020-01-10 7,523,022 -390,000 0.16 115 4,700,383,440 29,189,325 3.880 2020-01-08
387 2020-01-02 7,913,022 80,000 0.17 115 4,700,383,440 30,860,786 3.900 2019-12-27
388 2019-12-27 7,833,022 100,000 0.17 115 4,700,383,440 31,097,097 3.970 2019-12-20
389 2019-12-23 7,733,022 50,000 0.16 115 4,700,383,440 30,932,088 4.000 2019-12-19
390 2019-12-18 7,683,022 -180,000 0.16 115 4,700,383,440 30,271,107 3.940 2019-12-16
391 2019-12-11 7,863,022 -200,000 0.17 116 4,700,383,440 30,744,416 3.910 2019-12-09
392 2019-12-10 8,063,022 200,000 0.17 116 4,700,383,440 32,010,197 3.970 2019-12-06
393 2019-12-05 7,863,022 -10,000 0.17 115 4,700,383,440 32,002,500 4.070 2019-12-03
394 2019-12-04 7,873,022 -78,000 0.17 115 4,700,383,440 30,862,246 3.920 2019-12-02
395 2019-11-29 7,951,022 10,000 0.17 115 4,700,383,440 31,008,986 3.900 2019-11-27
396 2019-11-28 7,941,022 -6,000 0.17 114 4,700,383,440 30,731,755 3.870 2019-11-26
397 2019-11-27 7,947,022 -10,000 0.17 115 4,700,383,440 30,596,035 3.850 2019-11-25
398 2019-11-26 7,957,022 -10,000 0.17 116 4,700,383,440 30,316,254 3.810 2019-11-22
399 2019-11-25 7,967,022 -10,000 0.17 116 4,700,383,440 30,195,013 3.790 2019-11-21
400 2019-11-22 7,977,022 -10,000 0.17 117 4,700,383,440 30,153,143 3.780 2019-11-20
401 2019-11-20 7,987,022 120,000 0.17 117 4,700,383,440 28,992,890 3.630 2019-11-18
402 2019-11-18 7,867,022 10,000 0.17 117 4,700,383,440 28,793,301 3.660 2019-11-14
403 2019-11-15 7,857,022 20,000 0.17 116 4,700,383,440 29,070,981 3.700 2019-11-13
404 2019-11-12 7,837,022 30,000 0.17 115 4,700,383,440 29,702,313 3.790 2019-11-08
405 2019-11-08 7,807,022 -100,000 0.17 114 4,700,383,440 29,666,684 3.800 2019-11-06
406 2019-11-07 7,907,022 -10,000 0.17 114 4,700,383,440 30,204,824 3.820 2019-11-05
407 2019-11-01 7,917,022 36,000 0.17 115 4,700,383,440 29,134,641 3.680 2019-10-30
408 2019-10-31 7,881,022 10,000 0.17 115 4,700,383,440 29,475,022 3.740 2019-10-29
409 2019-10-28 7,871,022 10,000 0.17 115 4,700,383,440 29,280,202 3.720 2019-10-24
410 2019-10-21 7,861,022 10,000 0.17 115 4,700,383,440 28,456,900 3.620 2019-10-17
411 2019-10-16 7,851,022 -10,000 0.17 114 4,700,383,440 29,127,292 3.710 2019-10-14
412 2019-10-15 7,861,022 112,399 0.17 115 4,700,383,440 29,793,273 3.790 2019-10-11
413 2019-10-09 7,748,623 26,000 0.16 115 4,700,383,440 28,514,933 3.680 2019-10-04
414 2019-10-04 7,722,623 36,000 0.16 113 4,700,383,440 28,959,836 3.750 2019-10-02
415 2019-10-03 7,686,623 150,000 0.16 113 4,700,383,440 28,978,569 3.770 2019-09-30
416 2019-10-02 7,536,623 100,000 0.16 113 4,700,383,440 28,865,266 3.830 2019-09-27
417 2019-09-27 7,436,623 10,000 0.16 113 4,700,383,440 29,820,858 4.010 2019-09-25
418 2019-09-25 7,426,623 100,000 0.16 113 4,700,383,440 31,340,349 4.220 2019-09-23
419 2019-09-11 7,326,623 -6,000 0.16 113 4,700,383,440 31,431,213 4.290 2019-09-09
420 2019-09-04 7,332,623 10,000 0.16 114 4,700,383,440 31,163,648 4.250 2019-09-02
421 2019-08-22 7,322,623 150,000 0.16 113 4,700,383,440 32,585,672 4.450 2019-08-20
422 2019-08-19 7,172,623 150,000 0.15 113 4,700,383,440 31,200,910 4.350 2019-08-15
423 2019-08-16 7,022,623 10,000 0.15 113 4,700,383,440 30,337,731 4.320 2019-08-14
424 2019-08-14 7,012,623 -100,000 0.15 113 4,700,383,440 30,925,667 4.410 2019-08-12
425 2019-08-08 7,112,623 -10,000 0.15 114 4,700,383,440 32,077,930 4.510 2019-08-06
426 2019-08-07 7,122,623 -110,000 0.15 115 4,700,383,440 32,479,161 4.560 2019-08-05
427 2019-08-06 7,232,623 -250,000 0.15 115 4,700,383,440 34,065,654 4.710 2019-08-02
428 2019-08-05 7,482,623 192,000 0.16 114 4,700,383,440 35,392,807 4.730 2019-08-01
429 2019-08-02 7,290,623 100,000 0.16 113 4,700,383,440 33,391,053 4.580 2019-07-31
430 2019-08-01 7,190,623 10,000 0.15 113 4,700,383,440 32,429,710 4.510 2019-07-30
431 2019-07-31 7,180,623 -250,000 0.15 112 4,700,383,440 32,528,222 4.530 2019-07-29
432 2019-07-30 7,430,623 430,000 0.16 112 4,700,383,440 33,512,110 4.510 2019-07-26
433 2019-07-23 7,000,623 -4,000 0.15 113 4,700,383,440 32,132,860 4.590 2019-07-19
434 2019-07-19 7,004,623 50,000 0.15 114 4,700,383,440 32,291,312 4.610 2019-07-17
435 2019-07-18 6,954,623 -100,000 0.15 114 4,700,383,440 32,686,728 4.700 2019-07-16
436 2019-07-16 7,054,623 -200,000 0.15 114 4,700,383,440 32,945,089 4.670 2019-07-12
437 2019-07-09 7,254,623 -10,000 0.15 114 4,700,383,440 34,386,913 4.740 2019-07-05
438 2019-06-27 7,264,623 10,000 0.15 114 4,700,383,440 33,417,266 4.600 2019-06-25
439 2019-06-24 7,254,623 -4,000 0.15 113 4,700,383,440 33,879,089 4.670 2019-06-20
440 2019-06-21 7,258,623 10,000 0.15 114 4,700,383,440 33,607,424 4.630 2019-06-19
441 2019-06-18 7,248,623 10,000 0.15 114 4,700,383,440 35,373,280 4.880 2019-06-14
442 2019-06-17 7,238,623 88,000 0.15 114 4,700,383,440 34,745,390 4.800 2019-06-13
443 2019-06-14 7,150,623 60,000 0.15 113 4,700,383,440 34,752,028 4.860 2019-06-12
444 2019-06-13 7,090,623 30,000 0.15 113 4,700,383,440 34,176,803 4.820 2019-06-11
445 2019-06-06 7,060,623 4,000 0.15 112 4,700,383,440 35,303,115 5.000 2019-06-04
446 2019-06-05 7,056,623 -16,000 0.15 111 4,700,383,440 35,847,645 5.080 2019-06-03
447 2019-06-04 7,072,623 -6,000 0.15 111 4,700,383,440 34,938,758 4.940 2019-05-31
448 2019-06-03 7,078,623 -150,000 0.15 112 4,700,383,440 34,048,177 4.810 2019-05-30
449 2019-05-31 7,228,623 -80,000 0.15 112 4,700,383,440 34,335,959 4.750 2019-05-29
450 2019-05-17 7,308,623 50,000 0.16 113 4,700,383,440 34,715,959 4.750 2019-05-15
451 2019-05-14 7,258,623 70,000 0.15 113 4,700,383,440 34,333,287 4.730 2019-05-09
452 2019-05-10 7,188,623 10,000 0.15 112 4,700,383,440 34,505,390 4.800 2019-05-08
453 2019-05-06 7,178,623 -50,000 0.15 111 4,700,383,440 35,964,901 5.010 2019-05-02
454 2019-04-30 7,228,623 -10,000 0.15 111 4,700,383,440 36,432,260 5.040 2019-04-26
455 2019-04-29 7,238,623 -14,000 0.15 111 4,700,383,440 35,686,411 4.930 2019-04-25
456 2019-04-25 7,252,623 -30,000 0.15 112 4,700,383,440 35,102,695 4.840 2019-04-23
457 2019-04-18 7,282,623 10,000 0.15 112 4,700,383,440 34,738,112 4.770 2019-04-16
458 2019-04-16 7,272,623 56,000 0.15 111 4,700,383,440 35,563,126 4.890 2019-04-12
459 2019-04-11 7,216,623 150,000 0.15 111 4,700,383,440 34,423,292 4.770 2019-04-09
460 2019-04-04 7,066,623 20,000 0.15 111 4,700,383,440 33,001,129 4.670 2019-04-02
461 2019-03-27 7,046,623 20,000 0.15 110 4,700,383,440 32,203,067 4.570 2019-03-25
462 2019-03-21 7,026,623 10,000 0.15 110 4,700,383,440 33,025,128 4.700 2019-03-19
463 2019-03-15 7,016,623 -12,000 0.15 109 4,700,383,440 34,100,788 4.860 2019-03-13
464 2019-03-14 7,028,623 180,000 0.15 110 4,700,383,440 34,369,966 4.890 2019-03-12
465 2019-03-05 6,848,623 10,000 0.15 109 4,700,383,440 32,873,390 4.800 2019-03-01
466 2019-03-01 6,838,623 150,000 0.15 109 4,700,383,440 32,893,777 4.810 2019-02-27
467 2019-02-28 6,688,623 10,000 0.14 109 4,700,383,440 32,372,935 4.840 2019-02-26
468 2019-02-26 6,678,623 -40,000 0.14 109 4,700,383,440 32,858,825 4.920 2019-02-22
469 2019-02-22 6,718,623 179,888 0.14 110 4,700,383,440 33,593,115 5.000 2019-02-20
470 2019-02-21 6,538,735 100,000 0.14 110 4,700,383,440 32,693,675 5.000 2019-02-19
471 2019-02-20 6,438,735 140,118 0.14 109 4,700,383,440 32,451,224 5.040 2019-02-18
472 2019-02-19 6,298,617 -10,000 0.13 107 4,700,383,440 31,367,113 4.980 2019-02-15
473 2019-02-15 6,308,617 -4,000 0.13 108 4,700,383,440 30,786,051 4.880 2019-02-13
474 2019-02-13 6,312,617 50,000 0.13 109 4,700,383,440 30,805,571 4.880 2019-02-11
475 2019-02-08 6,262,617 16,000 0.13 109 4,700,383,440 30,812,076 4.920 2019-01-31
476 2019-02-01 6,246,617 -376,000 0.13 108 4,700,383,440 30,545,957 4.890 2019-01-30
477 2019-01-31 6,622,617 -242,000 0.14 106 4,700,383,440 33,113,085 5.000 2019-01-29
478 2019-01-30 6,864,617 242,000 0.15 107 4,700,383,440 33,979,854 4.950 2019-01-28
479 2019-01-25 6,622,617 -10,000 0.14 106 4,700,383,440 33,510,442 5.060 2019-01-23
480 2019-01-21 6,632,617 10,000 0.14 107 4,700,383,440 33,295,737 5.020 2019-01-17
481 2019-01-15 6,622,617 -10,000 0.14 106 4,700,383,440 34,106,478 5.150 2019-01-11
482 2019-01-14 6,632,617 -20,000 0.14 106 4,700,383,440 33,561,042 5.060 2019-01-10
483 2018-12-19 6,652,617 140,000 0.14 106 4,700,383,440 32,065,614 4.820 2018-12-17
484 2018-12-18 6,512,617 152,000 0.14 106 4,700,383,440 31,586,192 4.850 2018-12-14
485 2018-12-14 6,360,617 20,000 0.14 107 4,700,383,440 30,912,599 4.860 2018-12-12
486 2018-12-11 6,340,617 20,000 0.13 106 4,700,383,440 31,703,085 5.000 2018-12-07
487 2018-12-10 6,320,617 -20,000 0.13 105 4,700,383,440 31,855,910 5.040 2018-12-06
488 2018-12-06 6,340,617 -20,000 0.13 106 4,700,383,440 31,703,085 5.000 2018-12-04
489 2018-11-30 6,360,617 -30,000 0.14 108 4,700,383,440 30,785,386 4.840 2018-11-28
490 2018-11-29 6,390,617 4,000 0.14 109 4,700,383,440 30,674,962 4.800 2018-11-27
491 2018-11-28 6,386,617 -340,000 0.14 108 4,700,383,440 30,975,092 4.850 2018-11-26
492 2018-11-14 6,726,617 -40,000 0.14 108 4,700,383,440 31,816,898 4.730 2018-11-12
493 2018-11-07 6,766,617 200,000 0.14 108 4,700,383,440 30,449,777 4.500 2018-11-05
494 2018-11-06 6,566,617 -210,000 0.14 108 4,700,383,440 29,549,777 4.500 2018-11-02
495 2018-11-05 6,776,617 -10,000 0.14 108 4,700,383,440 29,003,921 4.280 2018-11-01
496 2018-11-02 6,786,617 -10,000 0.14 108 4,700,383,440 29,657,516 4.370 2018-10-31
497 2018-11-01 6,796,617 -160,000 0.14 108 4,700,383,440 29,157,487 4.290 2018-10-30
498 2018-10-30 6,956,617 -12,000 0.15 108 4,700,383,440 28,313,431 4.070 2018-10-26
499 2018-10-29 6,968,617 16,000 0.15 109 4,700,383,440 28,780,388 4.130 2018-10-25
500 2018-10-26 6,952,617 450,000 0.15 108 4,700,383,440 29,061,939 4.180 2018-10-24
501 2018-10-22 6,502,617 -196,000 0.14 108 4,700,383,440 30,432,248 4.680 2018-10-18
502 2018-10-11 6,698,617 30,000 0.14 107 4,700,383,440 32,153,362 4.800 2018-10-09
503 2018-10-08 6,668,617 120,000 0.14 105 4,700,383,440 33,009,654 4.950 2018-10-04
504 2018-10-05 6,548,617 30,000 0.14 104 4,700,383,440 32,874,057 5.020 2018-10-03
505 2018-10-03 6,518,617 50,000 0.14 104 4,700,383,440 33,570,878 5.150 2018-09-28
506 2018-09-28 6,468,617 -20,000 0.14 103 4,700,383,440 33,119,319 5.120 2018-09-26
507 2018-09-27 6,488,617 -120,000 0.14 103 4,700,383,440 32,767,516 5.050 2018-09-24
508 2018-09-21 6,608,617 48,000 0.14 104 4,700,383,440 34,496,981 5.220 2018-09-19
509 2018-09-14 6,560,617 10,000 0.14 105 4,700,383,440 31,950,205 4.870 2018-09-12
510 2018-09-10 6,550,617 12,000 0.14 105 4,700,383,440 32,360,048 4.940 2018-09-06
511 2018-09-07 6,538,617 20,000 0.14 104 4,700,383,440 32,627,699 4.990 2018-09-05
512 2018-08-29 6,518,617 -150,000 0.14 104 4,700,383,440 33,896,808 5.200 2018-08-27
513 2018-08-24 6,668,617 10,000 0.14 104 4,700,383,440 33,809,888 5.070 2018-08-22
514 2018-08-23 6,658,617 -150,000 0.14 103 4,700,383,440 34,891,153 5.240 2018-08-21
515 2018-08-22 6,808,617 400,000 0.14 103 4,700,383,440 34,928,205 5.130 2018-08-20
516 2018-08-21 6,408,617 -210,000 0.14 103 4,700,383,440 32,555,774 5.080 2018-08-17
517 2018-08-17 6,618,617 210,000 0.14 103 4,700,383,440 33,159,271 5.010 2018-08-15
518 2018-08-16 6,408,617 90,000 0.14 103 4,700,383,440 33,452,981 5.220 2018-08-14
519 2018-08-15 6,318,617 20,000 0.13 104 4,700,383,440 32,793,622 5.190 2018-08-13
520 2018-08-10 6,298,617 -100,000 0.13 104 4,700,383,440 34,831,352 5.530 2018-08-08
521 2018-08-02 6,398,617 -10,000 0.14 104 4,700,383,440 37,687,854 5.890 2018-07-31
522 2018-08-01 6,408,617 -1,338,000 0.14 105 4,700,383,440 38,964,391 6.080 2018-07-30
523 2018-07-31 7,746,617 1,138,000 0.16 106 4,700,383,440 46,247,303 5.970 2018-07-27
524 2018-07-30 6,608,617 -50,000 0.14 106 4,700,383,440 38,528,237 5.830 2018-07-26
525 2018-07-24 6,658,617 -52,000 0.14 107 4,700,383,440 40,018,288 6.010 2018-07-20
526 2018-07-23 6,710,617 -258,000 0.14 109 4,700,383,440 39,324,216 5.860 2018-07-19
527 2018-07-20 6,968,617 -10,000 0.15 111 4,700,383,440 39,512,058 5.670 2018-07-18
528 2018-07-19 6,978,617 -10,000 0.15 111 4,700,383,440 39,080,255 5.600 2018-07-17
529 2018-07-18 6,988,617 -20,000 0.15 112 4,700,383,440 39,136,255 5.600 2018-07-16
530 2018-07-10 7,008,617 -100,000 0.15 113 4,700,383,440 37,285,842 5.320 2018-07-06
531 2018-06-28 7,108,617 10,000 0.15 113 4,700,383,440 37,817,842 5.320 2018-06-26
532 2018-06-21 7,098,617 80,000 0.15 112 4,700,383,440 37,693,656 5.310 2018-06-19
533 2018-06-20 7,018,617 -10,000 0.15 112 4,700,383,440 38,602,394 5.500 2018-06-15
534 2018-06-19 7,028,617 -30,000 0.15 112 4,700,383,440 40,203,689 5.720 2018-06-14
535 2018-06-13 7,058,617 10,000 0.15 113 4,700,383,440 40,234,117 5.700 2018-06-11
536 2018-06-08 7,048,617 100,000 0.15 113 4,700,383,440 40,388,575 5.730 2018-06-06
537 2018-06-04 6,948,617 -58,000 0.15 113 4,700,383,440 42,108,619 6.060 2018-05-31
538 2018-06-01 7,006,617 -30,000 0.15 114 4,700,383,440 40,708,445 5.810 2018-05-30
539 2018-05-31 7,036,617 -10,000 0.15 115 4,700,383,440 41,938,237 5.960 2018-05-29
540 2018-05-30 7,046,617 -160,000 0.15 116 4,700,383,440 41,293,176 5.860 2018-05-28
541 2018-05-25 7,206,617 -50,000 0.15 115 4,700,383,440 41,798,379 5.800 2018-05-23
542 2018-05-24 7,256,617 -232,000 0.15 116 4,700,383,440 39,911,394 5.500 2018-05-21
543 2018-05-23 7,488,617 -6,000 0.16 120 4,700,383,440 41,187,394 5.500 2018-05-18
544 2018-05-21 7,494,617 -10,000 0.16 120 4,700,383,440 41,220,394 5.500 2018-05-17
545 2018-05-18 7,504,617 -12,000 0.16 120 4,700,383,440 41,575,578 5.540 2018-05-16
546 2018-05-17 7,516,617 -40,000 0.16 121 4,700,383,440 40,965,563 5.450 2018-05-15
547 2018-05-16 7,556,617 -110,000 0.16 121 4,700,383,440 39,898,938 5.280 2018-05-14
548 2018-05-15 7,666,617 20,000 0.16 122 4,700,383,440 40,633,070 5.300 2018-05-11
549 2018-05-14 7,646,617 150,000 0.16 122 4,700,383,440 40,450,604 5.290 2018-05-10
550 2018-05-09 7,496,617 -98,000 0.16 122 4,700,383,440 39,657,104 5.290 2018-05-07
551 2018-05-08 7,594,617 -6,000 0.16 122 4,700,383,440 40,555,255 5.340 2018-05-04
552 2018-05-07 7,600,617 18,000 0.16 123 4,700,383,440 40,511,289 5.330 2018-05-03
553 2018-05-04 7,582,617 -20,000 0.16 123 4,700,383,440 39,960,392 5.270 2018-05-02
554 2018-05-03 7,602,617 -42,000 0.16 123 4,700,383,440 39,685,661 5.220 2018-04-30
555 2018-05-02 7,644,617 -20,000 0.16 125 4,700,383,440 38,987,547 5.100 2018-04-27
556 2018-04-27 7,664,617 110,000 0.16 125 4,700,383,440 37,786,562 4.930 2018-04-25
557 2018-04-26 7,554,617 10,000 0.16 125 4,700,383,440 36,413,254 4.820 2018-04-24
558 2018-04-25 7,544,617 -268,000 0.16 124 4,700,383,440 36,289,608 4.810 2018-04-23
559 2018-04-24 7,812,617 140,000 0.17 125 4,700,383,440 38,516,202 4.930 2018-04-20
560 2018-04-23 7,672,617 -10,000 0.16 124 4,700,383,440 38,209,633 4.980 2018-04-19
561 2018-04-20 7,682,617 -50,000 0.16 125 4,700,383,440 38,182,606 4.970 2018-04-18
562 2018-04-19 7,732,617 60,000 0.16 125 4,700,383,440 38,121,802 4.930 2018-04-17
563 2018-04-18 7,672,617 10,000 0.16 125 4,700,383,440 37,519,097 4.890 2018-04-16
564 2018-04-17 7,662,617 50,000 0.16 124 4,700,383,440 37,853,328 4.940 2018-04-13
565 2018-04-16 7,612,617 -100,000 0.16 124 4,700,383,440 37,682,454 4.950 2018-04-12
566 2018-04-13 7,712,617 32,000 0.16 124 4,700,383,440 38,331,706 4.970 2018-04-11
567 2018-04-11 7,680,617 8,000 0.16 124 4,700,383,440 39,401,565 5.130 2018-04-09
568 2018-04-10 7,672,617 -20,000 0.16 123 4,700,383,440 39,053,621 5.090 2018-04-06
569 2018-04-09 7,692,617 -6,000 0.16 124 4,700,383,440 39,155,421 5.090 2018-04-04
570 2018-03-29 7,698,617 300,000 0.16 124 4,700,383,440 40,802,670 5.300 2018-03-27
571 2018-03-27 7,398,617 -248,000 0.16 123 4,700,383,440 38,472,808 5.200 2018-03-23
572 2018-03-23 7,646,617 -20,000 0.16 125 4,700,383,440 39,915,341 5.220 2018-03-21
573 2018-03-21 7,666,617 20,000 0.16 125 4,700,383,440 39,253,079 5.120 2018-03-19
574 2018-03-20 7,646,617 -254,000 0.16 125 4,700,383,440 38,997,747 5.100 2018-03-16
575 2018-03-19 7,900,617 20,000 0.17 127 4,700,383,440 40,846,190 5.170 2018-03-15
576 2018-03-16 7,880,617 -20,000 0.17 126 4,700,383,440 41,294,433 5.240 2018-03-14
577 2018-03-15 7,900,617 -800,000 0.17 126 4,700,383,440 41,004,202 5.190 2018-03-13
578 2018-03-14 8,700,617 -270,000 0.19 127 4,700,383,440 45,417,221 5.220 2018-03-12
579 2018-03-13 8,970,617 -40,000 0.19 128 4,700,383,440 46,826,621 5.220 2018-03-09
580 2018-03-12 9,010,617 -10,000 0.19 129 4,700,383,440 47,305,739 5.250 2018-03-08
581 2018-03-09 9,020,617 -74,000 0.19 130 4,700,383,440 44,291,229 4.910 2018-03-07
582 2018-03-07 9,094,617 -10,000 0.19 131 4,700,383,440 45,291,193 4.980 2018-03-05
583 2018-03-06 9,104,617 -20,000 0.19 131 4,700,383,440 46,160,408 5.070 2018-03-02
584 2018-03-05 9,124,617 -16,000 0.19 131 4,700,383,440 45,166,854 4.950 2018-03-01
585 2018-03-02 9,140,617 -140,000 0.19 132 4,700,383,440 44,423,399 4.860 2018-02-28
586 2018-02-27 9,280,617 -12,000 0.20 133 4,700,383,440 43,618,900 4.700 2018-02-23
587 2018-02-26 9,292,617 50,000 0.20 133 4,700,383,440 43,396,521 4.670 2018-02-22
588 2018-02-21 9,242,617 20,000 0.20 131 4,700,383,440 43,163,021 4.670 2018-02-15
589 2018-02-14 9,222,617 -50,000 0.20 131 4,700,383,440 42,516,264 4.610 2018-02-12
590 2018-02-13 9,272,617 30,000 0.20 132 4,700,383,440 43,952,205 4.740 2018-02-09
591 2018-02-12 9,242,617 40,000 0.20 132 4,700,383,440 45,196,397 4.890 2018-02-08
592 2018-02-08 9,202,617 10,000 0.20 132 4,700,383,440 45,460,928 4.940 2018-02-06
593 2018-02-07 9,192,617 -20,000 0.20 131 4,700,383,440 46,698,494 5.080 2018-02-05
594 2018-02-02 9,212,617 30,000 0.20 131 4,700,383,440 46,523,716 5.050 2018-01-31
595 2018-02-01 9,182,617 -70,000 0.20 131 4,700,383,440 47,474,130 5.170 2018-01-30
596 2018-01-30 9,252,617 -100,000 0.20 132 4,700,383,440 47,558,451 5.140 2018-01-26
597 2018-01-29 9,352,617 -2,000 0.20 132 4,700,383,440 48,165,978 5.150 2018-01-25
598 2018-01-26 9,354,617 -50,000 0.20 133 4,700,383,440 47,989,185 5.130 2018-01-24
599 2018-01-25 9,404,617 -4,000 0.20 134 4,700,383,440 48,245,685 5.130 2018-01-23
600 2018-01-24 9,408,617 -10,000 0.20 135 4,700,383,440 48,172,119 5.120 2018-01-22
601 2018-01-22 9,418,617 -34,000 0.20 136 4,700,383,440 47,940,761 5.090 2018-01-18
602 2018-01-19 9,452,617 -2,000 0.20 136 4,700,383,440 47,546,664 5.030 2018-01-17
603 2018-01-11 9,454,617 30,000 0.20 136 4,700,383,440 48,124,001 5.090 2018-01-09
604 2018-01-10 9,424,617 -12,000 0.20 135 4,700,383,440 48,065,547 5.100 2018-01-08
605 2018-01-09 9,436,617 40,000 0.20 137 4,700,383,440 48,221,113 5.110 2018-01-05
606 2018-01-05 9,396,617 50,000 0.20 137 4,700,383,440 47,452,916 5.050 2018-01-03
607 2018-01-04 9,346,617 -2,000 0.20 137 4,700,383,440 46,265,754 4.950 2018-01-02
608 2017-12-22 9,348,617 30,000 0.20 137 4,700,383,440 46,369,140 4.960 2017-12-20
609 2017-12-20 9,318,617 20,000 0.20 137 4,700,383,440 45,847,596 4.920 2017-12-18
610 2017-12-19 9,298,617 100,000 0.20 137 4,700,383,440 45,842,182 4.930 2017-12-15
611 2017-12-18 9,198,617 100,000 0.20 137 4,700,383,440 45,349,182 4.930 2017-12-14
612 2017-12-15 9,098,617 88,000 0.19 136 4,700,383,440 44,219,279 4.860 2017-12-13
613 2017-12-13 9,010,617 26,000 0.19 135 4,700,383,440 44,152,023 4.900 2017-12-11
614 2017-12-12 8,984,617 30,000 0.19 133 4,700,383,440 43,665,239 4.860 2017-12-08
615 2017-12-08 8,954,617 10,000 0.19 133 4,700,383,440 43,877,623 4.900 2017-12-06
616 2017-12-07 8,944,617 50,000 0.19 132 4,700,383,440 44,633,639 4.990 2017-12-05
617 2017-12-06 8,894,617 20,000 0.19 132 4,700,383,440 44,917,816 5.050 2017-12-04
618 2017-12-05 8,874,617 250,000 0.19 132 4,700,383,440 44,728,070 5.040 2017-12-01
619 2017-12-01 8,624,617 -80,000 0.18 131 4,700,383,440 43,036,839 4.990 2017-11-29
620 2017-11-21 8,704,617 10,000 0.19 132 4,700,383,440 46,917,886 5.390 2017-11-17
621 2017-11-17 8,694,617 -110,000 0.18 131 4,700,383,440 47,298,716 5.440 2017-11-15
622 2017-11-16 8,804,617 -10,000 0.19 131 4,700,383,440 48,161,255 5.470 2017-11-14
623 2017-11-14 8,814,617 4,000 0.19 132 4,700,383,440 48,744,832 5.530 2017-11-10
624 2017-11-13 8,810,617 24,000 0.19 131 4,700,383,440 49,251,349 5.590 2017-11-09
625 2017-11-10 8,786,617 -70,000 0.19 129 4,700,383,440 47,799,196 5.440 2017-11-08
626 2017-11-09 8,856,617 -154,000 0.19 130 4,700,383,440 45,965,842 5.190 2017-11-07
627 2017-11-08 9,010,617 -30,000 0.19 132 4,700,383,440 46,674,996 5.180 2017-11-06
628 2017-11-07 9,040,617 6,000 0.19 134 4,700,383,440 46,920,802 5.190 2017-11-03
629 2017-11-03 9,034,617 -70,000 0.19 133 4,700,383,440 46,799,316 5.180 2017-11-01
630 2017-10-30 9,104,617 22,000 0.19 134 4,700,383,440 47,161,916 5.180 2017-10-26
631 2017-10-27 9,082,617 -34,000 0.19 134 4,700,383,440 46,775,478 5.150 2017-10-25
632 2017-10-26 9,116,617 -30,000 0.19 137 4,700,383,440 45,218,420 4.960 2017-10-24
633 2017-10-25 9,146,617 -24,000 0.19 137 4,700,383,440 45,184,288 4.940 2017-10-23
634 2017-10-24 9,170,617 8,000 0.20 139 4,700,383,440 44,936,023 4.900 2017-10-20
635 2017-10-23 9,162,617 40,000 0.19 138 4,700,383,440 44,805,197 4.890 2017-10-19
636 2017-10-20 9,122,617 -10,000 0.19 137 4,700,383,440 45,156,954 4.950 2017-10-18
637 2017-10-12 9,132,617 -20,000 0.19 138 4,700,383,440 44,932,476 4.920 2017-10-10
638 2017-10-10 9,152,617 -6,000 0.19 139 4,700,383,440 44,756,297 4.890 2017-10-06
639 2017-10-04 9,158,617 30,000 0.19 140 4,700,383,440 44,236,120 4.830 2017-09-29
640 2017-10-03 9,128,617 20,000 0.19 140 4,700,383,440 43,999,934 4.820 2017-09-28
641 2017-09-29 9,108,617 40,000 0.19 139 4,700,383,440 44,267,879 4.860 2017-09-27
642 2017-09-28 9,068,617 30,000 0.19 139 4,700,383,440 44,073,479 4.860 2017-09-26
643 2017-09-25 9,038,617 22,000 0.19 139 4,700,383,440 44,921,926 4.970 2017-09-21
644 2017-09-22 9,016,617 10,000 0.19 138 4,700,383,440 44,992,919 4.990 2017-09-20
645 2017-09-21 9,006,617 10,000 0.19 138 4,700,383,440 44,943,019 4.990 2017-09-19
646 2017-09-19 8,996,617 -218,000 0.19 137 4,700,383,440 45,252,984 5.030 2017-09-15
647 2017-09-13 9,214,617 2,000 0.20 139 4,700,383,440 47,178,839 5.120 2017-09-11
648 2017-09-11 9,212,617 50,000 0.20 138 4,700,383,440 46,892,221 5.090 2017-09-07
649 2017-09-06 9,162,617 20,000 0.19 137 4,700,383,440 46,729,347 5.100 2017-09-04
650 2017-09-04 9,142,617 10,000 0.19 137 4,700,383,440 46,810,199 5.120 2017-08-31
651 2017-08-31 9,132,617 10,000 0.19 136 4,700,383,440 46,028,390 5.040 2017-08-29
652 2017-08-29 9,122,617 120,000 0.19 136 4,700,383,440 46,069,216 5.050 2017-08-25
653 2017-08-28 9,002,617 -20,000 0.19 135 4,700,383,440 45,553,242 5.060 2017-08-24
654 2017-08-25 9,022,617 38,000 0.19 135 4,700,383,440 45,744,668 5.070 2017-08-22
655 2017-08-24 8,984,617 16,000 0.19 134 4,700,383,440 45,821,547 5.100 2017-08-21
656 2017-08-21 8,968,617 14,000 0.19 132 4,700,383,440 45,470,888 5.070 2017-08-17
657 2017-08-18 8,954,617 -10,000 0.19 131 4,700,383,440 45,399,908 5.070 2017-08-16
658 2017-08-16 8,964,617 10,000 0.19 132 4,700,383,440 44,464,500 4.960 2017-08-14
659 2017-08-15 8,954,617 10,000 0.19 132 4,700,383,440 44,235,808 4.940 2017-08-11
660 2017-08-11 8,944,617 -94,000 0.19 132 4,700,383,440 45,259,762 5.060 2017-08-09
661 2017-08-10 9,038,617 20,000 0.19 133 4,700,383,440 46,096,947 5.100 2017-08-08
662 2017-08-09 9,018,617 10,000 0.19 133 4,700,383,440 46,445,878 5.150 2017-08-07
663 2017-08-04 9,008,617 -10,000 0.19 132 4,700,383,440 47,835,756 5.310 2017-08-02
664 2017-08-03 9,018,617 -110,000 0.19 134 4,700,383,440 49,602,394 5.500 2017-08-01
665 2017-08-02 9,128,617 -140,000 0.19 136 4,700,383,440 50,298,680 5.510 2017-07-31
666 2017-07-24 9,268,617 -20,000 0.20 139 4,700,383,440 51,162,766 5.520 2017-07-20
667 2017-07-21 9,288,617 -20,000 0.20 139 4,700,383,440 51,366,052 5.530 2017-07-19
668 2017-07-20 9,308,617 38,000 0.20 140 4,700,383,440 50,918,135 5.470 2017-07-18
669 2017-07-12 9,270,617 30,000 0.20 140 4,700,383,440 50,339,450 5.430 2017-07-10
670 2017-07-11 9,240,617 104,000 0.20 139 4,700,383,440 50,453,769 5.460 2017-07-07
671 2017-07-05 9,136,617 20,000 0.19 138 4,700,383,440 49,520,464 5.420 2017-07-03
672 2017-06-30 9,116,617 12,000 0.19 138 4,700,383,440 50,232,560 5.510 2017-06-28
673 2017-06-29 9,104,617 10,000 0.19 137 4,700,383,440 50,985,855 5.600 2017-06-27
674 2017-06-28 9,094,617 -100,000 0.19 137 4,700,383,440 51,566,478 5.670 2017-06-26
675 2017-06-27 9,194,617 -16,000 0.20 137 4,700,383,440 51,581,801 5.610 2017-06-23
676 2017-06-26 9,210,617 -154,000 0.20 138 4,700,383,440 50,474,181 5.480 2017-06-22
677 2017-06-23 9,364,617 -80,000 0.20 139 4,700,383,440 53,752,902 5.740 2017-06-21
678 2017-06-22 9,444,617 -10,000 0.20 140 4,700,383,440 54,212,102 5.740 2017-06-20
679 2017-06-21 9,454,617 250,000 0.20 139 4,700,383,440 54,647,686 5.780 2017-06-19
680 2017-06-20 9,204,617 310,000 0.20 135 4,700,383,440 52,098,132 5.660 2017-06-16
681 2017-06-19 8,894,617 20,000 0.19 135 4,700,383,440 50,699,317 5.700 2017-06-15
682 2017-06-16 8,874,617 38,000 0.19 135 4,700,383,440 51,295,286 5.780 2017-06-14
683 2017-06-14 8,836,617 38,167 0.19 134 4,700,383,440 51,075,646 5.780 2017-06-12
684 2017-06-07 8,798,450 -30,000 0.19 133 4,700,383,440 52,878,685 6.010 2017-06-05
685 2017-06-06 8,828,450 10,000 0.19 133 4,700,383,440 53,588,692 6.070 2017-06-02
686 2017-06-05 8,818,450 -32,000 0.19 132 4,700,383,440 54,233,468 6.150 2017-06-01
687 2017-06-01 8,850,450 -44,000 0.19 132 4,700,383,440 54,607,277 6.170 2017-05-29
688 2017-05-31 8,894,450 -600,000 0.19 133 4,700,383,440 51,943,588 5.840 2017-05-26
689 2017-05-29 9,494,450 -182,000 0.20 133 4,700,383,440 55,732,422 5.870 2017-05-25
690 2017-05-26 9,676,450 -512,000 0.21 131 4,700,383,440 56,123,410 5.800 2017-05-24
691 2017-05-22 10,188,450 -10,000 0.22 132 4,700,383,440 58,991,126 5.790 2017-05-18
692 2017-05-19 10,198,450 -50,000 0.22 132 4,700,383,440 59,456,964 5.830 2017-05-17
693 2017-05-18 10,248,450 -28,000 0.22 132 4,700,383,440 60,670,824 5.920 2017-05-16
694 2017-05-17 10,276,450 -90,000 0.22 132 4,700,383,440 59,397,881 5.780 2017-05-15
695 2017-05-15 10,366,450 -216,000 0.22 133 4,700,383,440 60,125,410 5.800 2017-05-11
696 2017-05-12 10,582,450 -34,000 0.23 134 4,700,383,440 58,838,422 5.560 2017-05-10
697 2017-05-11 10,616,450 -14,000 0.23 136 4,700,383,440 59,452,120 5.600 2017-05-09
698 2017-05-10 10,630,450 -60,000 0.23 137 4,700,383,440 55,809,863 5.250 2017-05-08
699 2017-05-09 10,690,450 -20,000 0.23 138 4,700,383,440 55,804,149 5.220 2017-05-05
700 2017-05-08 10,710,450 -40,000 0.23 139 4,700,383,440 57,086,699 5.330 2017-05-04
701 2017-04-28 10,750,450 -20,000 0.23 139 4,700,383,440 56,439,863 5.250 2017-04-26
702 2017-04-26 10,770,450 -40,000 0.23 140 4,700,383,440 55,790,931 5.180 2017-04-24
703 2017-04-24 10,810,450 30,000 0.23 141 4,700,383,440 56,754,863 5.250 2017-04-20
704 2017-04-20 10,780,450 -206,000 0.23 141 4,700,383,440 56,920,776 5.280 2017-04-18
705 2017-04-13 10,986,450 -20,000 0.23 142 4,700,383,440 58,777,508 5.350 2017-04-11
706 2017-04-12 11,006,450 300,000 0.23 143 4,700,383,440 59,324,766 5.390 2017-04-10
707 2017-04-11 10,706,450 10,000 0.23 142 4,700,383,440 56,744,185 5.300 2017-04-07
708 2017-04-10 10,696,450 2,000 0.23 142 4,700,383,440 57,119,043 5.340 2017-04-06
709 2017-04-07 10,694,450 20,000 0.23 142 4,700,383,440 56,787,530 5.310 2017-04-05
710 2017-03-31 10,674,450 4,000 0.23 141 4,700,383,440 55,613,885 5.210 2017-03-29
711 2017-03-30 10,670,450 20,000 0.23 140 4,700,383,440 56,019,863 5.250 2017-03-28
712 2017-03-29 10,650,450 20,000 0.23 139 4,700,383,440 55,914,863 5.250 2017-03-27
713 2017-03-28 10,630,450 -404,000 0.23 139 4,700,383,440 56,660,299 5.330 2017-03-24
714 2017-03-27 11,034,450 210,000 0.23 141 4,700,383,440 58,703,274 5.320 2017-03-23
715 2017-03-24 10,824,450 -33,000 0.23 139 4,700,383,440 58,993,253 5.450 2017-03-22
716 2017-03-23 10,857,450 -66,000 0.23 140 4,700,383,440 62,430,338 5.750 2017-03-21
717 2017-03-22 10,923,450 -224,000 0.23 142 4,700,383,440 62,809,838 5.750 2017-03-20
718 2017-03-21 11,147,450 -12,000 0.24 143 4,700,383,440 64,320,787 5.770 2017-03-17
719 2017-03-20 11,159,450 -26,000 0.24 143 4,700,383,440 63,832,054 5.720 2017-03-16
720 2017-03-17 11,185,450 -470,000 0.24 143 4,700,383,440 60,625,139 5.420 2017-03-15
721 2017-03-16 11,655,450 -12,000 0.25 150 4,700,383,440 62,240,103 5.340 2017-03-14
722 2017-03-15 11,667,450 -20,000 0.25 150 4,700,383,440 62,654,207 5.370 2017-03-13
723 2017-03-09 11,687,450 -10,000 0.25 151 4,700,383,440 63,229,105 5.410 2017-03-07
724 2017-03-07 11,697,450 -10,000 0.25 151 4,700,383,440 63,400,179 5.420 2017-03-03
725 2017-02-28 11,707,450 200,000 0.25 152 4,700,383,440 62,166,560 5.310 2017-02-24
726 2017-02-24 11,507,450 6,000 0.24 151 4,700,383,440 61,910,081 5.380 2017-02-22
727 2017-02-23 11,501,450 20,000 0.24 150 4,700,383,440 61,532,758 5.350 2017-02-21
728 2017-02-22 11,481,450 20,000 0.24 150 4,700,383,440 61,999,830 5.400 2017-02-20
729 2017-02-21 11,461,450 -20,000 0.24 149 4,700,383,440 61,318,758 5.350 2017-02-17
730 2017-02-20 11,481,450 -96,000 0.24 150 4,700,383,440 61,770,201 5.380 2017-02-16
731 2017-02-17 11,577,450 380,000 0.25 151 4,700,383,440 63,560,201 5.490 2017-02-15
732 2017-02-16 11,197,450 -190,000 0.24 152 4,700,383,440 60,578,205 5.410 2017-02-14
733 2017-02-15 11,387,450 -18,000 0.24 151 4,700,383,440 60,922,858 5.350 2017-02-13
734 2017-02-14 11,405,450 -22,000 0.24 153 4,700,383,440 57,597,523 5.050 2017-02-10
735 2017-02-13 11,427,450 110,000 0.24 153 4,700,383,440 57,480,074 5.030 2017-02-09
736 2017-02-08 11,317,450 24,000 0.24 151 4,700,383,440 55,795,029 4.930 2017-02-06
737 2017-02-07 11,293,450 -50,000 0.24 151 4,700,383,440 55,902,578 4.950 2017-02-03
738 2017-02-01 11,343,450 40,000 0.24 152 4,700,383,440 56,944,119 5.020 2017-01-25
739 2017-01-26 11,303,450 10,000 0.24 152 4,700,383,440 57,082,423 5.050 2017-01-24
740 2017-01-24 11,293,450 2,000 0.24 152 4,700,383,440 57,822,464 5.120 2017-01-20
741 2017-01-20 11,291,450 10,000 0.24 151 4,700,383,440 58,263,882 5.160 2017-01-18
742 2017-01-18 11,281,450 68,000 0.24 150 4,700,383,440 57,196,952 5.070 2017-01-16
743 2017-01-17 11,213,450 -392,000 0.24 149 4,700,383,440 56,964,326 5.080 2017-01-13
744 2017-01-16 11,605,450 2,000 0.25 151 4,700,383,440 59,187,795 5.100 2017-01-12
745 2017-01-12 11,603,450 80,000 0.25 150 4,700,383,440 58,365,354 5.030 2017-01-10
746 2017-01-11 11,523,450 4,000 0.25 150 4,700,383,440 57,386,781 4.980 2017-01-09
747 2017-01-09 11,519,450 -350,000 0.25 150 4,700,383,440 58,058,028 5.040 2017-01-05
748 2017-01-06 11,869,450 -10,000 0.25 151 4,700,383,440 60,296,806 5.080 2017-01-04
749 2017-01-04 11,879,450 -36,000 0.25 152 4,700,383,440 61,060,373 5.140 2016-12-30
750 2017-01-03 11,915,450 -40,000 0.25 152 4,700,383,440 60,649,641 5.090 2016-12-29
751 2016-12-30 11,955,450 -50,000 0.25 153 4,700,383,440 59,299,032 4.960 2016-12-28
752 2016-12-29 12,005,450 -30,000 0.26 154 4,700,383,440 58,946,760 4.910 2016-12-23
753 2016-12-23 12,035,450 10,000 0.26 154 4,700,383,440 59,575,478 4.950 2016-12-21
754 2016-12-22 12,025,450 20,000 0.26 154 4,700,383,440 59,044,960 4.910 2016-12-20
755 2016-12-19 12,005,450 -30,000 0.26 152 4,700,383,440 57,626,160 4.800 2016-12-15
756 2016-12-16 12,035,450 10,000 0.26 153 4,700,383,440 58,371,933 4.850 2016-12-14
757 2016-12-14 12,025,450 20,000 0.26 152 4,700,383,440 58,924,705 4.900 2016-12-12
758 2016-12-13 12,005,450 210,000 0.26 151 4,700,383,440 59,787,141 4.980 2016-12-09
759 2016-12-12 11,795,450 -20,000 0.25 150 4,700,383,440 59,213,159 5.020 2016-12-08
760 2016-12-09 11,815,450 -70,000 0.25 151 4,700,383,440 58,959,096 4.990 2016-12-07
761 2016-12-08 11,885,450 6,000 0.25 154 4,700,383,440 59,070,687 4.970 2016-12-06
762 2016-12-07 11,879,450 -20,000 0.25 155 4,700,383,440 58,328,100 4.910 2016-12-05
763 2016-12-06 11,899,450 -20,000 0.25 155 4,700,383,440 58,664,289 4.930 2016-12-02
764 2016-12-05 11,919,450 -10,000 0.25 156 4,700,383,440 58,047,722 4.870 2016-12-01
765 2016-12-01 11,929,450 -16,000 0.25 156 4,700,383,440 57,977,127 4.860 2016-11-29
766 2016-11-30 11,945,450 -10,000 0.25 156 4,700,383,440 55,904,706 4.680 2016-11-28
767 2016-11-29 11,955,450 40,000 0.25 156 4,700,383,440 55,353,734 4.630 2016-11-25
768 2016-11-25 11,915,450 220,000 0.25 155 4,700,383,440 55,525,997 4.660 2016-11-23
769 2016-11-24 11,695,450 6,000 0.25 154 4,700,383,440 54,851,661 4.690 2016-11-22
770 2016-11-23 11,689,450 246,000 0.25 154 4,700,383,440 54,355,943 4.650 2016-11-21
771 2016-11-22 11,443,450 -40,000 0.24 153 4,700,383,440 53,097,608 4.640 2016-11-18
772 2016-11-17 11,483,450 10,000 0.24 154 4,700,383,440 53,398,043 4.650 2016-11-15
773 2016-11-16 11,473,450 -8,000 0.24 153 4,700,383,440 53,581,012 4.670 2016-11-14
774 2016-11-15 11,481,450 20,000 0.24 154 4,700,383,440 54,192,444 4.720 2016-11-11
775 2016-11-11 11,461,450 -20,000 0.24 154 4,700,383,440 54,900,346 4.790 2016-11-09
776 2016-11-10 11,481,450 -70,000 0.24 154 4,700,383,440 55,570,218 4.840 2016-11-08
777 2016-11-08 11,551,450 20,000 0.25 156 4,700,383,440 54,869,388 4.750 2016-11-04
778 2016-11-07 11,531,450 10,000 0.25 155 4,700,383,440 54,774,388 4.750 2016-11-03
779 2016-11-03 11,521,450 20,000 0.25 155 4,700,383,440 55,187,746 4.790 2016-11-01
780 2016-11-02 11,501,450 -500,000 0.24 155 4,700,383,440 54,861,917 4.770 2016-10-31
781 2016-11-01 12,001,450 60,000 0.26 156 4,700,383,440 57,006,888 4.750 2016-10-28
782 2016-10-28 11,941,450 60,000 0.25 157 4,700,383,440 57,557,789 4.820 2016-10-26
783 2016-10-27 11,881,450 -4,000 0.25 155 4,700,383,440 57,030,960 4.800 2016-10-25
784 2016-10-18 11,885,450 50,000 0.25 156 4,700,383,440 57,525,578 4.840 2016-10-14
785 2016-10-17 11,835,450 20,000 0.25 156 4,700,383,440 57,165,224 4.830 2016-10-13
786 2016-10-14 11,815,450 291,000 0.25 155 4,700,383,440 57,304,933 4.850 2016-10-12
787 2016-10-13 11,524,450 90,000 0.25 152 4,700,383,440 56,239,316 4.880 2016-10-11
788 2016-10-12 11,434,450 20,000 0.24 150 4,700,383,440 56,829,217 4.970 2016-10-07
789 2016-10-11 11,414,450 -20,000 0.24 149 4,700,383,440 56,615,672 4.960 2016-10-06
790 2016-10-06 11,434,450 10,000 0.24 150 4,700,383,440 56,257,494 4.920 2016-10-04
791 2016-10-05 11,424,450 50,000 0.24 150 4,700,383,440 55,979,805 4.900 2016-10-03
792 2016-10-04 11,374,450 20,000 0.24 149 4,700,383,440 55,166,083 4.850 2016-09-30
793 2016-09-30 11,354,450 -6,000 0.24 148 4,700,383,440 55,750,350 4.910 2016-09-28
794 2016-09-29 11,360,450 80,000 0.24 148 4,700,383,440 55,779,810 4.910 2016-09-27
795 2016-09-28 11,280,450 1,018,000 0.24 148 4,700,383,440 55,048,596 4.880 2016-09-26
796 2016-09-27 10,262,450 990,000 0.22 148 4,700,383,440 51,414,875 5.010 2016-09-23
797 2016-09-26 9,272,450 170,000 0.20 147 4,700,383,440 47,104,046 5.080 2016-09-22
798 2016-09-23 9,102,450 50,000 0.19 146 4,700,383,440 45,694,299 5.020 2016-09-21
799 2016-09-21 9,052,450 -20,000 0.19 145 4,700,383,440 44,719,103 4.940 2016-09-19
800 2016-09-20 9,072,450 2,000 0.19 146 4,700,383,440 43,910,658 4.840 2016-09-15
801 2016-09-19 9,070,450 70,000 0.19 146 4,700,383,440 43,628,865 4.810 2016-09-14
802 2016-09-15 9,000,450 10,000 0.19 144 4,700,383,440 43,832,192 4.870 2016-09-13
803 2016-09-14 8,990,450 -60,000 0.19 143 4,700,383,440 44,952,250 5.000 2016-09-12
804 2016-09-13 9,050,450 -46,000 0.19 144 4,700,383,440 46,790,827 5.170 2016-09-09
805 2016-09-09 9,096,450 -30,000 0.19 145 4,700,383,440 45,209,357 4.970 2016-09-07
806 2016-09-08 9,126,450 -70,000 0.19 146 4,700,383,440 45,449,721 4.980 2016-09-06
807 2016-09-07 9,196,450 -20,000 0.20 146 4,700,383,440 44,602,783 4.850 2016-09-05
808 2016-09-06 9,216,450 -100,000 0.20 146 4,700,383,440 43,685,973 4.740 2016-09-02
809 2016-09-05 9,316,450 210,000 0.20 146 4,700,383,440 44,253,138 4.750 2016-09-01
810 2016-09-02 9,106,450 36,000 0.19 144 4,700,383,440 42,982,444 4.720 2016-08-31
811 2016-09-01 9,070,450 4,000 0.19 144 4,700,383,440 43,447,456 4.790 2016-08-30
812 2016-08-30 9,066,450 122,000 0.19 143 4,700,383,440 43,428,296 4.790 2016-08-26
813 2016-08-29 8,944,450 4,000 0.19 143 4,700,383,440 42,486,138 4.750 2016-08-25
814 2016-08-26 8,940,450 88,000 0.19 142 4,700,383,440 42,735,351 4.780 2016-08-24
815 2016-08-25 8,852,450 150,000 0.19 141 4,700,383,440 42,403,236 4.790 2016-08-23
816 2016-08-24 8,702,450 50,000 0.19 141 4,700,383,440 41,771,760 4.800 2016-08-22
817 2016-08-19 8,652,450 -30,000 0.18 140 4,700,383,440 43,781,397 5.060 2016-08-17
818 2016-08-18 8,682,450 308,000 0.18 141 4,700,383,440 44,454,144 5.120 2016-08-16
819 2016-08-17 8,374,450 -10,000 0.18 141 4,700,383,440 42,542,206 5.080 2016-08-15
820 2016-08-16 8,384,450 -190,000 0.18 141 4,700,383,440 41,922,250 5.000 2016-08-12
821 2016-08-15 8,574,450 -48,000 0.18 142 4,700,383,440 41,071,616 4.790 2016-08-11
822 2016-08-12 8,622,450 -60,000 0.18 144 4,700,383,440 41,560,209 4.820 2016-08-10
823 2016-08-11 8,682,450 10,000 0.18 146 4,700,383,440 41,328,462 4.760 2016-08-09
824 2016-08-08 8,672,450 120,000 0.18 146 4,700,383,440 39,893,270 4.600 2016-08-04
825 2016-08-05 8,552,450 24,000 0.18 144 4,700,383,440 40,367,564 4.720 2016-08-03
826 2016-08-04 8,528,450 30,000 0.18 143 4,700,383,440 41,533,552 4.870 2016-08-01
827 2016-08-03 8,498,450 -28,000 0.18 145 4,700,383,440 40,367,638 4.750 2016-07-29
828 2016-08-01 8,526,450 -242,000 0.18 146 4,700,383,440 41,438,547 4.860 2016-07-28
829 2016-07-29 8,768,450 60,000 0.19 148 4,700,383,440 40,948,662 4.670 2016-07-27
830 2016-07-28 8,708,450 -20,000 0.19 146 4,700,383,440 39,797,617 4.570 2016-07-26
831 2016-07-27 8,728,450 10,000 0.19 146 4,700,383,440 39,627,163 4.540 2016-07-25
832 2016-07-25 8,718,450 -2,000 0.19 147 4,700,383,440 40,627,977 4.660 2016-07-21
833 2016-07-22 8,720,450 100,000 0.19 145 4,700,383,440 40,114,070 4.600 2016-07-20
834 2016-07-20 8,620,450 50,000 0.18 144 4,700,383,440 39,050,639 4.530 2016-07-18
835 2016-07-19 8,570,450 -590,000 0.18 144 4,700,383,440 39,595,479 4.620 2016-07-15
836 2016-07-18 9,160,450 26,000 0.19 144 4,700,383,440 42,046,466 4.590 2016-07-14
837 2016-07-15 9,134,450 38,000 0.19 143 4,700,383,440 41,835,781 4.580 2016-07-13
838 2016-07-13 9,096,450 4,000 0.19 143 4,700,383,440 40,843,061 4.490 2016-07-11
839 2016-07-11 9,092,450 -4,000 0.19 142 4,700,383,440 41,552,497 4.570 2016-07-07
840 2016-07-08 9,096,450 -32,000 0.19 141 4,700,383,440 41,934,635 4.610 2016-07-06
841 2016-07-07 9,128,450 42,000 0.19 141 4,700,383,440 43,177,569 4.730 2016-07-05
842 2016-07-06 9,086,450 -540,000 0.19 140 4,700,383,440 44,341,876 4.880 2016-07-04
843 2016-07-05 9,626,450 -20,000 0.20 140 4,700,383,440 46,014,431 4.780 2016-06-30
844 2016-06-30 9,646,450 56,000 0.21 140 4,700,383,440 51,512,043 5.340 2016-06-28
845 2016-06-29 9,590,450 40,000 0.20 138 4,700,383,440 52,076,144 5.430 2016-06-27
846 2016-06-28 9,550,450 558,000 0.20 137 4,700,383,440 51,094,908 5.350 2016-06-24
847 2016-06-27 8,992,450 -38,000 0.19 133 4,700,383,440 48,649,155 5.410 2016-06-23
848 2016-06-24 9,030,450 -40,000 0.19 135 4,700,383,440 48,403,212 5.360 2016-06-22
849 2016-06-23 9,070,450 218,000 0.19 133 4,700,383,440 47,529,158 5.240 2016-06-21
850 2016-06-22 8,852,450 -70,000 0.19 129 4,700,383,440 46,298,314 5.230 2016-06-20
851 2016-06-21 8,922,450 300,000 0.19 129 4,700,383,440 46,129,067 5.170 2016-06-17
852 2016-06-20 8,622,450 -22,000 0.18 127 4,700,383,440 44,664,291 5.180 2016-06-16
853 2016-06-17 8,644,450 2,000 0.18 127 4,700,383,440 45,296,918 5.240 2016-06-15
854 2016-06-16 8,642,450 8,000 0.18 126 4,700,383,440 44,508,618 5.150 2016-06-14
855 2016-06-15 8,634,450 -4,000 0.18 127 4,700,383,440 44,294,729 5.130 2016-06-13
856 2016-06-14 8,638,450 66,000 0.18 129 4,700,383,440 45,697,401 5.290 2016-06-10
857 2016-06-13 8,572,450 -50,000 0.18 128 4,700,383,440 46,376,955 5.410 2016-06-08
858 2016-06-10 8,622,450 90,000 0.18 129 4,700,383,440 46,647,455 5.410 2016-06-07
859 2016-06-08 8,532,450 476,000 0.18 129 4,700,383,440 44,966,012 5.270 2016-06-06
860 2016-06-06 8,056,450 210,000 0.17 127 4,700,383,440 41,732,411 5.180 2016-06-02
861 2016-06-03 7,846,450 14,000 0.17 126 4,700,383,440 40,880,005 5.210 2016-06-01
862 2016-06-02 7,832,450 70,000 0.17 124 4,700,383,440 41,590,310 5.310 2016-05-31
863 2016-05-30 7,762,450 650,000 0.17 122 4,700,383,440 39,122,748 5.040 2016-05-26
864 2016-05-27 7,112,450 186,000 0.15 121 4,700,383,440 35,775,624 5.030 2016-05-25
865 2016-05-26 6,926,450 54,000 0.15 120 4,700,383,440 35,740,482 5.160 2016-05-24
866 2016-05-25 6,872,450 -40,000 0.15 118 4,700,383,440 35,736,740 5.200 2016-05-23
867 2016-05-24 6,912,450 600,000 0.15 116 4,700,383,440 36,013,865 5.210 2016-05-20
868 2016-05-23 6,312,450 10,000 0.13 115 4,700,383,440 32,635,367 5.170 2016-05-19
869 2016-05-19 6,302,450 114,000 0.13 115 4,700,383,440 33,150,887 5.260 2016-05-17
870 2016-05-18 6,188,450 -564,000 0.13 113 4,700,383,440 32,427,478 5.240 2016-05-16
871 2016-05-17 6,752,450 184,000 0.14 115 4,700,383,440 35,855,510 5.310 2016-05-13
872 2016-05-16 6,568,450 154,000 0.14 113 4,700,383,440 35,732,368 5.440 2016-05-12
873 2016-05-13 6,414,450 58,000 0.14 112 4,700,383,440 34,894,608 5.440 2016-05-11
874 2016-05-11 6,356,450 160,000 0.14 111 4,700,383,440 34,769,782 5.470 2016-05-09
875 2016-05-10 6,196,450 674,000 0.13 107 4,700,383,440 34,080,475 5.500 2016-05-06
876 2016-05-09 5,522,450 66,000 0.12 104 4,700,383,440 30,594,373 5.540 2016-05-05
877 2016-05-06 5,456,450 72,000 0.12 102 4,700,383,440 30,283,298 5.550 2016-05-04
878 2016-05-05 5,384,450 10,000 0.11 100 4,700,383,440 29,345,253 5.450 2016-05-03
879 2016-05-04 5,374,450 2,000 0.11 99 4,700,383,440 29,935,687 5.570 2016-04-29
880 2016-05-03 5,372,450 90,000 0.11 99 4,700,383,440 29,817,098 5.550 2016-04-28
881 2016-04-29 5,282,450 194,000 0.11 98 4,700,383,440 30,691,035 5.810 2016-04-27
882 2016-04-27 5,088,450 14,000 0.11 95 4,700,383,440 30,479,816 5.990 2016-04-25
883 2016-04-26 5,074,450 30,000 0.11 94 4,700,383,440 31,969,035 6.300 2016-04-22
884 2016-04-25 5,044,450 86,000 0.11 93 4,700,383,440 31,981,813 6.340 2016-04-21
885 2016-04-21 4,958,450 40,000 0.11 91 4,700,383,440 32,229,925 6.500 2016-04-19
886 2016-04-20 4,918,450 20,000 0.10 90 4,700,383,440 32,461,770 6.600 2016-04-18
887 2016-04-19 4,898,450 6,000 0.10 89 4,700,383,440 33,946,259 6.930 2016-04-15
888 2016-04-15 4,892,450 -20,000 0.10 89 4,700,383,440 35,568,112 7.270 2016-04-13
889 2016-04-12 4,912,450 20,000 0.10 90 4,700,383,440 33,650,283 6.850 2016-04-08
890 2016-04-11 4,892,450 198,400 0.10 89 4,700,383,440 32,534,793 6.650 2016-04-07
891 2016-04-08 4,694,050 10,000 0.10 89 4,700,383,440 31,309,314 6.670 2016-04-06
892 2016-04-05 4,684,050 22,000 0.10 88 4,700,383,440 32,507,307 6.940 2016-03-31
893 2016-03-31 4,662,050 -10,000 0.10 87 4,700,383,440 30,303,325 6.500 2016-03-29
894 2016-03-30 4,672,050 8,000 0.10 88 4,700,383,440 31,769,940 6.800 2016-03-24
895 2016-03-29 4,664,050 16,000 0.10 88 4,700,383,440 31,435,697 6.740 2016-03-23
896 2016-03-21 4,648,050 50,000 0.10 88 4,700,383,440 32,164,506 6.920 2016-03-17
897 2016-03-18 4,598,050 62,000 0.10 87 4,700,383,440 31,220,760 6.790 2016-03-16
898 2016-03-16 4,536,050 -10,000 0.10 86 4,700,383,440 30,981,222 6.830 2016-03-14
899 2016-03-15 4,546,050 -6,000 0.10 87 4,700,383,440 30,640,377 6.740 2016-03-11
900 2016-03-14 4,552,050 100,000 0.10 88 4,700,383,440 29,588,325 6.500 2016-03-10
901 2016-03-07 4,452,050 -8,000 0.09 87 4,700,383,440 29,561,612 6.640 2016-03-03
902 2016-03-04 4,460,050 -6,000 0.09 88 4,700,383,440 28,499,720 6.390 2016-03-02
903 2016-03-02 4,466,050 10,000 0.10 88 4,700,383,440 27,019,603 6.050 2016-02-29
904 2016-03-01 4,456,050 4,000 0.09 87 4,700,383,440 27,582,950 6.190 2016-02-26
905 2016-02-18 4,452,050 -10,000 0.09 86 4,700,383,440 26,756,821 6.010 2016-02-16
906 2016-01-29 4,462,050 4,000 0.09 87 4,700,383,440 26,638,439 5.970 2016-01-27
907 2016-01-27 4,458,050 6,000 0.09 87 4,700,383,440 27,194,105 6.100 2016-01-25
908 2016-01-25 4,452,050 4,000 0.09 87 4,700,383,440 26,311,616 5.910 2016-01-21
909 2016-01-21 4,448,050 8,000 0.09 86 4,700,383,440 28,200,637 6.340 2016-01-19
910 2016-01-19 4,440,050 400,000 0.09 85 4,700,383,440 27,972,315 6.300 2016-01-15
911 2016-01-13 4,040,050 12,000 0.09 84 4,700,383,440 26,421,927 6.540 2016-01-11
912 2016-01-12 4,028,050 56,000 0.09 83 4,700,383,440 27,149,057 6.740 2016-01-08
913 2016-01-11 3,972,050 -190,000 0.08 83 4,700,383,440 26,692,176 6.720 2016-01-07
914 2016-01-04 4,162,050 8,000 0.09 83 4,700,383,440 28,135,458 6.760 2015-12-29
915 2015-12-28 4,154,050 320,000 0.09 83 4,700,383,440 27,873,676 6.710 2015-12-22
916 2015-12-22 3,834,050 18,000 0.08 82 4,700,383,440 25,649,795 6.690 2015-12-18
917 2015-12-17 3,816,050 6,000 0.08 81 4,700,383,440 25,224,091 6.610 2015-12-15
918 2015-12-15 3,810,050 4,000 0.08 80 4,700,383,440 24,765,325 6.500 2015-12-11
919 2015-12-11 3,806,050 10,000 0.08 79 4,700,383,440 25,919,201 6.810 2015-12-09
920 2015-12-10 3,796,050 30,000 0.08 78 4,700,383,440 26,154,785 6.890 2015-12-08
921 2015-12-09 3,766,050 40,000 0.08 77 4,700,383,440 26,023,406 6.910 2015-12-07
922 2015-12-03 3,726,050 100,000 0.08 77 4,700,383,440 26,194,132 7.030 2015-12-01
923 2015-11-20 3,626,050 10,000 0.08 77 4,700,383,440 26,941,552 7.430 2015-11-18
924 2015-11-19 3,616,050 90,000 0.09 76 3,920,383,440 26,794,931 7.410 2015-11-17
925 2015-11-16 3,526,050 50,000 0.09 76 3,920,383,440 28,525,745 8.090 2015-11-12
926 2015-11-12 3,476,050 2,000 0.09 75 3,920,383,440 28,086,484 8.080 2015-11-10
927 2015-11-06 3,474,050 6,000 0.09 74 3,920,383,440 28,834,615 8.300 2015-11-04
928 2015-11-04 3,468,050 4,000 0.09 74 3,920,383,440 28,576,732 8.240 2015-11-02
929 2015-11-02 3,464,050 4,000 0.09 73 3,920,383,440 29,964,033 8.650 2015-10-29
930 2015-10-30 3,460,050 580,000 0.09 72 3,920,383,440 30,448,440 8.800 2015-10-28
931 2015-10-29 2,880,050 -196,000 0.07 72 3,920,383,440 24,797,231 8.610 2015-10-27
932 2015-10-27 3,076,050 -100,000 0.08 73 3,920,383,440 28,884,110 9.390 2015-10-23
933 2015-10-20 3,176,050 -2,000 0.08 73 3,920,383,440 29,187,900 9.190 2015-10-16
934 2015-10-12 3,178,050 -6,000 0.08 74 3,920,383,440 28,697,792 9.030 2015-10-08
935 2015-10-09 3,184,050 8,000 0.08 74 3,920,383,440 28,783,812 9.040 2015-10-07
936 2015-09-15 3,176,050 60,000 0.08 73 3,920,383,440 27,726,917 8.730 2015-09-11
937 2015-09-08 3,116,050 116,000 0.08 72 3,920,383,440 26,081,339 8.370 2015-09-04
938 2015-09-07 3,000,050 100,000 0.08 72 3,920,383,440 25,470,425 8.490 2015-09-02
939 2015-09-04 2,900,050 80,000 0.07 72 3,920,383,440 25,056,432 8.640 2015-09-01
940 2015-08-31 2,820,050 170,000 0.07 71 3,920,383,440 24,929,242 8.840 2015-08-27
941 2015-08-25 2,650,050 6,000 0.07 71 3,920,383,440 23,611,946 8.910 2015-08-21
942 2015-08-21 2,644,050 -6,000 0.07 71 3,920,383,440 23,902,212 9.040 2015-08-19
943 2015-07-20 2,650,050 -10,000 0.07 72 3,920,383,440 25,016,472 9.440 2015-07-16
944 2015-07-14 2,660,050 2,000 0.07 72 3,920,383,440 25,031,071 9.410 2015-07-10
945 2015-07-07 2,658,050 6,000 0.07 71 3,920,383,440 25,676,763 9.660 2015-07-03
946 2015-07-06 2,652,050 4,000 0.07 71 3,920,383,440 26,228,775 9.890 2015-07-02
947 2015-07-02 2,648,050 20,000 0.07 70 3,920,383,440 28,175,252 10.64 2015-06-29
948 2015-06-30 2,628,050 20,000 0.07 70 3,920,383,440 27,699,647 10.54 2015-06-26
949 2015-06-23 2,608,050 6,000 0.07 68 3,920,383,440 26,393,466 10.12 2015-06-19
950 2015-06-16 2,602,050 20,000 0.07 67 3,920,383,440 27,269,484 10.48 2015-06-12
951 2015-06-10 2,582,050 10,000 0.07 66 3,920,383,440 27,576,294 10.68 2015-06-08
952 2015-05-13 2,572,050 40,000 0.07 65 3,920,383,440 28,704,078 11.16 2015-05-11
953 2015-05-08 2,532,050 130,000 0.06 64 3,920,383,440 27,092,935 10.70 2015-05-06
954 2015-05-06 2,402,050 -2,000 0.06 63 3,920,383,440 28,248,108 11.76 2015-05-04
955 2015-04-27 2,404,050 4,000 0.06 64 3,920,383,440 26,733,036 11.12 2015-04-23
956 2015-04-24 2,400,050 -14,000 0.06 64 3,920,383,440 27,984,583 11.66 2015-04-22
957 2015-04-23 2,414,050 -40,000 0.06 65 3,920,383,440 24,526,748 10.16 2015-04-21
958 2015-04-22 2,454,050 -10,000 0.06 67 3,920,383,440 24,270,555 9.890 2015-04-20
959 2015-04-14 2,464,050 -150,000 0.06 68 3,920,383,440 24,221,612 9.830 2015-04-10
960 2015-04-10 2,614,050 -34,000 0.07 69 3,920,383,440 25,147,161 9.620 2015-04-08
961 2015-03-30 2,648,050 -20,000 0.07 70 3,920,383,440 23,249,879 8.780 2015-03-26
962 2015-02-26 2,668,050 -6,000 0.07 71 3,920,383,440 24,812,865 9.300 2015-02-24
963 2015-02-11 2,674,050 60,000 0.07 72 3,920,383,440 24,307,115 9.090 2015-02-09
964 2015-02-10 2,614,050 6,000 0.07 71 3,920,383,440 23,944,698 9.160 2015-02-06
965 2015-02-09 2,608,050 -8,000 0.07 71 3,920,383,440 25,115,522 9.630 2015-02-05
966 2015-02-06 2,616,050 -8,000 0.07 72 3,920,383,440 28,044,056 10.72 2015-02-04
967 2015-02-05 2,624,050 -6,000 0.07 72 3,920,383,440 27,814,930 10.60 2015-02-03
968 2015-02-04 2,630,050 28,000 0.07 72 3,920,383,440 28,457,141 10.82 2015-02-02
969 2015-01-27 2,602,050 -4,000 0.07 71 3,920,383,440 29,142,960 11.20 2015-01-23
970 2015-01-26 2,606,050 4,000 0.07 72 3,920,383,440 28,822,913 11.06 2015-01-22
971 2015-01-21 2,602,050 -6,000 0.07 71 3,920,383,440 28,310,304 10.88 2015-01-19
972 2015-01-20 2,608,050 -10,000 0.07 72 3,920,383,440 29,470,965 11.30 2015-01-16
973 2015-01-19 2,618,050 -38,000 0.07 72 3,920,383,440 29,426,882 11.24 2015-01-15
974 2015-01-14 2,656,050 6,000 0.07 73 3,920,383,440 28,207,251 10.62 2015-01-12
975 2015-01-08 2,650,050 -12,000 0.07 72 3,920,383,440 27,772,524 10.48 2015-01-06
976 2015-01-06 2,662,050 4,000 0.07 72 3,920,383,440 29,016,345 10.90 2015-01-02
977 2014-12-30 2,658,050 -2,000 0.07 72 3,920,383,440 27,750,042 10.44 2014-12-24
978 2014-12-29 2,660,050 -2,000 0.07 73 3,920,383,440 28,622,138 10.76 2014-12-22
979 2014-12-23 2,662,050 -352,400 0.07 74 3,920,383,440 27,525,597 10.34 2014-12-19
980 2014-12-22 3,014,450 -10,000 0.08 75 3,920,383,440 30,144,500 10.00 2014-12-18
981 2014-12-16 3,024,450 -10,000 0.08 75 3,920,383,440 29,367,410 9.710 2014-12-12
982 2014-12-11 3,034,450 -12,000 0.08 76 3,920,383,440 29,130,720 9.600 2014-12-09
983 2014-12-09 3,046,450 -8,000 0.08 78 3,920,383,440 28,910,811 9.490 2014-12-05
984 2014-11-27 3,054,450 8,000 0.08 79 3,920,383,440 27,642,773 9.050 2014-11-25
985 2014-11-03 3,046,450 -20,000 0.09 79 3,555,383,440 28,484,308 9.350 2014-10-30
986 2014-10-31 3,066,450 -20,000 0.09 80 3,555,383,440 27,935,360 9.110 2014-10-29
987 2014-10-20 3,086,450 6,000 0.09 80 3,555,383,440 26,327,419 8.530 2014-10-16
988 2014-10-14 3,080,450 6,000 0.09 80 3,555,383,440 25,567,735 8.300 2014-10-10
989 2014-10-10 3,074,450 6,000 0.09 80 3,555,383,440 27,085,905 8.810 2014-10-08
990 2014-10-09 3,068,450 6,000 0.09 79 3,555,383,440 26,848,938 8.750 2014-10-07
991 2014-09-30 3,062,450 6,000 0.09 79 3,555,383,440 26,857,687 8.770 2014-09-26
992 2014-09-17 3,056,450 -10,000 0.09 79 3,555,383,440 28,761,195 9.410 2014-09-15
993 2014-09-10 3,066,450 -16,000 0.09 80 3,555,383,440 28,855,295 9.410 2014-09-05
994 2014-09-08 3,082,450 -12,000 0.09 81 3,555,383,440 28,882,557 9.370 2014-09-04
995 2014-09-02 3,094,450 4,000 0.09 82 3,555,383,440 28,840,274 9.320 2014-08-29
996 2014-08-28 3,090,450 4,000 0.09 82 3,555,383,440 26,608,775 8.610 2014-08-26
997 2014-08-25 3,086,450 -6,000 0.09 82 3,555,383,440 27,160,760 8.800 2014-08-21
998 2014-08-22 3,092,450 2,000 0.09 83 3,555,383,440 27,306,334 8.830 2014-08-20
999 2014-07-24 3,090,450 -8,000 0.09 82 3,555,383,440 28,617,567 9.260 2014-07-22
1000 2014-07-10 3,098,450 26,000 0.09 83 3,555,383,440 28,257,864 9.120 2014-07-08
1001 2014-07-03 3,072,450 40,000 0.09 81 3,555,383,440 26,883,938 8.750 2014-06-30
1002 2014-06-26 3,032,450 -10,000 0.09 82 3,555,383,440 25,351,282 8.360 2014-06-24
1003 2014-06-24 3,042,450 -20,000 0.09 83 3,555,383,440 25,647,854 8.430 2014-06-20
1004 2014-06-16 3,062,450 10,000 0.09 84 3,555,383,440 24,652,723 8.050 2014-06-12
1005 2014-06-12 3,052,450 10,000 0.09 84 3,555,383,440 24,022,782 7.870 2014-06-10
1006 2014-05-27 3,042,450 -14,000 0.09 83 3,555,383,440 25,313,184 8.320 2014-05-23
1007 2014-05-20 3,056,450 -20,000 0.09 84 3,555,383,440 24,665,552 8.070 2014-05-16
1008 2014-05-19 3,076,450 -30,000 0.09 84 3,555,383,440 24,303,955 7.900 2014-05-15
1009 2014-05-09 3,106,450 -10,000 0.09 84 3,555,383,440 24,416,697 7.860 2014-05-07
1010 2014-05-02 3,116,450 -40,000 0.09 84 3,555,383,440 24,962,765 8.010 2014-04-29
1011 2014-04-30 3,156,450 -10,000 0.09 85 3,555,383,440 24,430,923 7.740 2014-04-28
1012 2014-04-25 3,166,450 -10,000 0.09 87 3,555,383,440 24,634,981 7.780 2014-04-23
1013 2014-04-23 3,176,450 -10,000 0.09 88 3,555,383,440 25,093,955 7.900 2014-04-17
1014 2014-04-14 3,186,450 -6,000 0.09 89 3,555,383,440 24,981,768 7.840 2014-04-10
1015 2014-04-10 3,192,450 -220,000 0.09 89 3,555,383,440 24,996,884 7.830 2014-04-08
1016 2014-04-04 3,412,450 10,000 0.10 90 3,555,383,440 26,514,737 7.770 2014-04-02
1017 2014-03-28 3,402,450 -30,000 0.10 89 3,555,383,440 25,348,253 7.450 2014-03-26
1018 2014-03-27 3,432,450 -10,000 0.10 91 3,555,383,440 25,331,481 7.380 2014-03-25
1019 2014-03-24 3,442,450 -46,000 0.10 91 3,555,383,440 24,372,546 7.080 2014-03-20
1020 2014-03-19 3,488,450 -20,000 0.10 94 3,555,383,440 22,814,463 6.540 2014-03-17
1021 2014-03-14 3,508,450 20,000 0.10 94 3,555,383,440 21,857,644 6.230 2014-03-12
1022 2014-03-11 3,488,450 140,000 0.10 94 3,555,383,440 23,267,962 6.670 2014-03-07
1023 2014-03-06 3,348,450 20,000 0.09 93 3,555,383,440 23,003,852 6.870 2014-03-04
1024 2014-03-05 3,328,450 10,000 0.09 92 3,555,383,440 23,265,866 6.990 2014-03-03
1025 2014-02-14 3,318,450 10,000 0.09 91 3,555,383,440 23,361,888 7.040 2014-02-12
1026 2014-02-12 3,308,450 12,000 0.09 90 3,555,383,440 23,159,150 7.000 2014-02-10
1027 2014-01-29 3,296,450 -100,000 0.09 89 3,555,383,440 25,085,985 7.610 2014-01-27
1028 2014-01-13 3,396,450 -40,000 0.10 90 3,555,383,440 24,794,085 7.300 2014-01-09
1029 2014-01-06 3,436,450 10,000 0.10 92 3,555,383,440 24,192,608 7.040 2014-01-02
1030 2014-01-02 3,426,450 10,000 0.10 91 3,555,383,440 23,985,150 7.000 2013-12-27
1031 2013-12-30 3,416,450 20,000 0.10 90 3,555,383,440 23,778,492 6.960 2013-12-24
1032 2013-12-20 3,396,450 10,000 0.10 89 3,555,383,440 23,843,079 7.020 2013-12-18
1033 2013-12-17 3,386,450 6,000 0.10 88 3,555,383,440 24,213,118 7.150 2013-12-13
1034 2013-12-12 3,380,450 20,000 0.10 87 3,555,383,440 24,677,285 7.300 2013-12-10
1035 2013-12-06 3,360,450 -8,000 0.09 86 3,555,383,440 24,833,726 7.390 2013-12-04
1036 2013-12-05 3,368,450 6,000 0.09 87 3,555,383,440 24,993,899 7.420 2013-12-03
1037 2013-11-27 3,362,450 8,000 0.09 86 3,555,383,440 24,411,387 7.260 2013-11-25
1038 2013-11-22 3,354,450 26,000 0.09 85 3,555,383,440 25,795,721 7.690 2013-11-20
1039 2013-10-28 3,328,450 400,000 0.09 83 3,555,383,440 27,459,713 8.250 2013-10-24
1040 2013-10-23 2,928,450 -12,000 0.08 83 3,555,383,440 24,218,282 8.270 2013-10-21
1041 2013-10-15 2,940,450 -8,000 0.08 85 3,555,383,440 23,729,432 8.070 2013-10-10
1042 2013-10-11 2,948,450 -10,000 0.08 86 3,555,383,440 23,646,569 8.020 2013-10-09
1043 2013-10-09 2,958,450 -6,000 0.08 86 3,555,383,440 23,490,093 7.940 2013-10-07
1044 2013-10-04 2,964,450 -10,000 0.08 87 3,555,383,440 23,389,511 7.890 2013-10-02
1045 2013-10-02 2,974,450 100,000 0.08 87 3,555,383,440 23,349,433 7.850 2013-09-27
1046 2013-09-27 2,874,450 -110,000 0.08 86 3,555,383,440 23,541,746 8.190 2013-09-25
1047 2013-09-26 2,984,450 -30,000 0.08 87 3,555,383,440 23,308,555 7.810 2013-09-24
1048 2013-09-16 3,014,450 -20,000 0.08 87 3,555,383,440 23,150,976 7.680 2013-09-12
1049 2013-09-13 3,034,450 -10,000 0.09 87 3,555,383,440 23,395,610 7.710 2013-09-11
1050 2013-09-12 3,044,450 -12,000 0.09 87 3,555,383,440 22,468,041 7.380 2013-09-10
1051 2013-09-11 3,056,450 4,000 0.09 89 3,555,383,440 22,037,005 7.210 2013-09-09
1052 2013-09-06 3,052,450 70,000 0.09 88 3,555,383,440 22,771,277 7.460 2013-09-04
1053 2013-09-04 2,982,450 -392,000 0.08 88 3,555,383,440 22,487,673 7.540 2013-09-02
1054 2013-09-02 3,374,450 -6,000 0.09 88 3,555,383,440 25,915,776 7.680 2013-08-29
1055 2013-07-29 3,380,450 -6,000 0.10 89 3,555,383,440 26,671,751 7.890 2013-07-25
1056 2013-07-25 3,386,450 -24,000 0.10 90 3,555,383,440 27,565,703 8.140 2013-07-23
1057 2013-07-19 3,410,450 -10,000 0.10 91 3,555,383,440 28,068,004 8.230 2013-07-17
1058 2013-07-16 3,420,450 6,000 0.10 92 3,555,383,440 27,089,964 7.920 2013-07-12
1059 2013-07-15 3,414,450 6,000 0.10 91 3,555,383,440 27,622,901 8.090 2013-07-11
1060 2013-07-03 3,408,450 -100,000 0.10 90 3,555,383,440 26,176,896 7.680 2013-06-28
1061 2013-06-24 3,508,450 -8,000 0.10 91 3,555,383,440 25,155,587 7.170 2013-06-20
1062 2013-06-20 3,516,450 8,000 0.10 92 3,555,383,440 25,529,427 7.260 2013-06-18
1063 2013-05-27 3,508,450 30,000 0.10 91 3,555,383,440 28,593,868 8.150 2013-05-23
1064 2013-05-24 3,478,450 -2,000 0.10 90 3,555,383,440 27,618,893 7.940 2013-05-22
1065 2013-05-23 3,480,450 -20,000 0.10 91 3,555,383,440 30,140,697 8.660 2013-05-21
1066 2013-05-16 3,500,450 6,000 0.10 92 3,555,383,440 33,254,275 9.500 2013-05-14
1067 2013-05-10 3,494,450 -10,000 0.10 91 3,555,383,440 33,092,442 9.470 2013-05-08
1068 2013-05-08 3,504,450 -178,000 0.10 92 3,555,383,440 32,451,207 9.260 2013-05-06
1069 2013-05-02 3,682,450 100,000 0.10 94 3,555,383,440 32,663,332 8.870 2013-04-29
1070 2013-04-30 3,582,450 -50,000 0.10 93 3,555,383,440 31,203,140 8.710 2013-04-26
1071 2013-04-25 3,632,450 -14,000 0.10 94 3,555,383,440 30,149,335 8.300 2013-04-23
1072 2013-04-24 3,646,450 -4,000 0.10 95 3,555,383,440 30,520,787 8.370 2013-04-22
1073 2013-04-05 3,650,450 -4,000 0.10 96 3,555,383,440 30,554,267 8.370 2013-04-02
1074 2013-03-26 3,654,450 -198,000 0.10 96 3,555,383,440 29,710,679 8.130 2013-03-22
1075 2013-03-21 3,852,450 -212,000 0.11 97 3,555,383,440 31,166,321 8.090 2013-03-19
1076 2013-03-13 4,064,450 -6,000 0.11 99 3,555,383,440 31,783,999 7.820 2013-03-11
1077 2013-03-12 4,070,450 190,000 0.11 100 3,555,383,440 31,871,624 7.830 2013-03-08
1078 2013-03-07 3,880,450 160,000 0.11 99 3,555,383,440 33,139,043 8.540 2013-03-05
1079 2013-03-06 3,720,450 -54,000 0.10 99 3,555,383,440 30,024,032 8.070 2013-03-04
1080 2013-02-25 3,774,450 -20,000 0.11 101 3,555,383,440 28,723,565 7.610 2013-02-21
1081 2013-02-07 3,794,450 -10,000 0.11 102 3,555,383,440 29,331,099 7.730 2013-02-05
1082 2013-02-06 3,804,450 -30,000 0.11 102 3,555,383,440 29,446,443 7.740 2013-02-04
1083 2013-02-04 3,834,450 -10,000 0.11 103 3,555,383,440 30,675,600 8.000 2013-01-31
1084 2013-02-01 3,844,450 -10,000 0.11 103 3,555,383,440 30,063,599 7.820 2013-01-30
1085 2013-01-31 3,854,450 -34,000 0.11 104 3,555,383,440 29,062,553 7.540 2013-01-29
1086 2013-01-30 3,888,450 -10,000 0.11 106 3,555,383,440 28,580,108 7.350 2013-01-28
1087 2013-01-28 3,898,450 -20,000 0.11 106 3,555,383,440 28,185,794 7.230 2013-01-24
1088 2013-01-03 3,918,450 -10,000 0.11 107 3,555,383,440 28,095,287 7.170 2012-12-31
1089 2013-01-02 3,928,450 -48,000 0.11 108 3,555,383,440 28,049,133 7.140 2012-12-27
1090 2012-12-20 3,976,450 -6,000 0.11 109 3,555,383,440 28,193,031 7.090 2012-12-18
1091 2012-12-19 3,982,450 -16,000 0.11 110 3,555,383,440 27,956,799 7.020 2012-12-17
1092 2012-12-10 3,998,450 -10,000 0.11 111 3,555,383,440 28,428,980 7.110 2012-12-06
1093 2012-12-07 4,008,450 -18,000 0.11 112 3,555,383,440 28,339,742 7.070 2012-12-05
1094 2012-12-06 4,026,450 -20,000 0.11 114 3,555,383,440 27,701,976 6.880 2012-12-04
1095 2012-12-04 4,046,450 -28,000 0.11 115 3,555,383,440 26,585,177 6.570 2012-11-30
1096 2012-11-27 4,074,450 -10,000 0.11 116 3,555,383,440 25,994,991 6.380 2012-11-23
1097 2012-11-22 4,084,450 -4,000 0.11 117 3,555,383,440 26,181,325 6.410 2012-11-20
1098 2012-11-20 4,088,450 -30,000 0.11 118 3,555,383,440 25,675,466 6.280 2012-11-16
1099 2012-11-16 4,118,450 -10,000 0.12 119 3,555,383,440 25,863,866 6.280 2012-11-14
1100 2012-10-31 4,128,450 -12,000 0.12 120 3,555,383,440 25,472,537 6.170 2012-10-29
1101 2012-10-30 4,140,450 -30,000 0.12 121 3,555,383,440 25,215,341 6.090 2012-10-26
1102 2012-10-29 4,170,450 -10,000 0.12 122 3,555,383,440 25,648,268 6.150 2012-10-25
1103 2012-10-26 4,180,450 -42,000 0.12 122 3,555,383,440 25,124,505 6.010 2012-10-24
1104 2012-10-25 4,222,450 -10,000 0.12 123 3,555,383,440 24,532,435 5.810 2012-10-22
1105 2012-10-19 4,232,450 -12,000 0.12 124 3,555,383,440 24,463,561 5.780 2012-10-17
1106 2012-10-10 4,244,450 10,000 0.12 125 3,555,383,440 24,405,588 5.750 2012-10-08
1107 2012-10-08 4,234,450 -136,000 0.12 124 3,555,383,440 24,898,566 5.880 2012-10-04
1108 2012-10-04 4,370,450 -100,000 0.12 125 3,555,383,440 25,785,655 5.900 2012-09-28
1109 2012-09-28 4,470,450 -332,000 0.13 125 3,555,383,440 25,481,565 5.700 2012-09-26
1110 2012-09-27 4,802,450 -100,000 0.14 126 3,555,383,440 27,325,941 5.690 2012-09-25
1111 2012-09-24 4,902,450 -200,000 0.14 127 3,555,383,440 27,061,524 5.520 2012-09-20
1112 2012-09-20 5,102,450 -200,000 0.14 128 3,555,383,440 27,400,157 5.370 2012-09-18
1113 2012-09-18 5,302,450 200,000 0.15 129 3,555,383,440 29,004,402 5.470 2012-09-14
1114 2012-09-17 5,102,450 200,000 0.14 129 3,555,383,440 29,237,039 5.730 2012-09-13
1115 2012-09-14 4,902,450 -20,000 0.14 128 3,555,383,440 27,502,745 5.610 2012-09-12
1116 2012-09-07 4,922,450 -34,000 0.14 130 3,555,383,440 27,467,271 5.580 2012-09-05
1117 2012-09-06 4,956,450 -74,000 0.14 131 3,555,383,440 26,269,185 5.300 2012-09-04
1118 2012-08-31 5,030,450 50,000 0.14 132 3,555,383,440 27,063,821 5.380 2012-08-29
1119 2012-08-30 4,980,450 14,000 0.14 132 3,555,383,440 26,844,626 5.390 2012-08-28
1120 2012-08-29 4,966,450 10,000 0.14 131 3,555,383,440 26,868,495 5.410 2012-08-27
1121 2012-08-21 4,956,450 -10,000 0.14 131 3,555,383,440 27,260,475 5.500 2012-08-17
1122 2012-08-15 4,966,450 100,000 0.14 131 3,555,383,440 26,520,843 5.340 2012-08-13
1123 2012-08-14 4,866,450 -200,000 0.14 130 3,555,383,440 25,402,869 5.220 2012-08-10
1124 2012-08-10 5,066,450 -10,000 0.14 131 3,555,383,440 25,990,889 5.130 2012-08-08
1125 2012-08-09 5,076,450 210,000 0.14 132 3,555,383,440 25,788,366 5.080 2012-08-07
1126 2012-08-01 4,866,450 -16,000 0.14 130 3,555,383,440 26,960,133 5.540 2012-07-30
1127 2012-07-20 4,882,450 -20,000 0.14 131 3,555,383,440 27,585,843 5.650 2012-07-18
1128 2012-07-18 4,902,450 -6,000 0.14 132 3,555,383,440 26,326,157 5.370 2012-07-16
1129 2012-07-16 4,908,450 -500,000 0.14 132 3,555,383,440 27,241,898 5.550 2012-07-12
1130 2012-07-12 5,408,450 -200,000 0.15 133 3,555,383,440 30,611,827 5.660 2012-07-10
1131 2012-07-11 5,608,450 -780,000 0.16 133 3,555,383,440 31,575,574 5.630 2012-07-09
1132 2012-07-10 6,388,450 -18,000 0.18 133 3,555,383,440 35,519,782 5.560 2012-07-06
1133 2012-07-05 6,406,450 -10,000 0.18 134 3,555,383,440 36,324,572 5.670 2012-07-03
1134 2012-07-04 6,416,450 -20,000 0.18 134 3,555,383,440 37,343,739 5.820 2012-06-29
1135 2012-07-03 6,436,450 -380,000 0.18 136 3,555,383,440 36,559,036 5.680 2012-06-28
1136 2012-06-27 6,816,450 -40,000 0.19 138 3,555,383,440 38,308,449 5.620 2012-06-25
1137 2012-06-26 6,856,450 -32,000 0.19 140 3,555,383,440 37,710,475 5.500 2012-06-22
1138 2012-06-25 6,888,450 -14,000 0.19 142 3,555,383,440 38,230,898 5.550 2012-06-21
1139 2012-06-21 6,902,450 -4,000 0.19 143 3,555,383,440 38,515,671 5.580 2012-06-19
1140 2012-06-20 6,906,450 -76,000 0.19 144 3,555,383,440 37,985,475 5.500 2012-06-18
1141 2012-06-15 6,982,450 -94,000 0.20 148 3,555,383,440 37,635,406 5.390 2012-06-13
1142 2012-06-13 7,076,450 -110,000 0.20 149 3,555,383,440 38,071,301 5.380 2012-06-11
1143 2012-06-11 7,186,450 -40,000 0.20 150 3,555,383,440 37,441,405 5.210 2012-06-07
1144 2012-06-08 7,226,450 -110,000 0.20 151 3,555,383,440 37,505,276 5.190 2012-06-06
1145 2012-06-07 7,336,450 -170,000 0.21 152 3,555,383,440 37,195,802 5.070 2012-06-05
1146 2012-06-06 7,506,450 -80,000 0.21 153 3,555,383,440 37,382,121 4.980 2012-06-04
1147 2012-06-05 7,586,450 -520,000 0.21 154 3,555,383,440 36,946,012 4.870 2012-06-01
1148 2012-06-04 8,106,450 -30,000 0.23 154 3,555,383,440 39,964,799 4.930 2012-05-31
1149 2012-06-01 8,136,450 -80,000 0.23 155 3,555,383,440 38,566,773 4.740 2012-05-30
1150 2012-05-25 8,216,450 -1,171,000 0.23 156 3,555,383,440 40,096,276 4.880 2012-05-23
1151 2012-05-22 9,387,450 -40,000 0.26 156 3,555,383,440 45,341,384 4.830 2012-05-18
1152 2012-05-21 9,427,450 -70,000 0.27 158 3,555,383,440 44,309,015 4.700 2012-05-17
1153 2012-05-18 9,497,450 -50,000 0.27 159 3,555,383,440 43,213,398 4.550 2012-05-16
1154 2012-05-17 9,547,450 -410,000 0.27 160 3,555,383,440 44,109,219 4.620 2012-05-15
1155 2012-05-15 9,957,450 -72,000 0.28 160 3,555,383,440 46,700,441 4.690 2012-05-11
1156 2012-05-11 10,029,450 -310,000 0.28 162 3,555,383,440 45,132,525 4.500 2012-05-09
1157 2012-05-08 10,339,450 60,000 0.29 162 3,555,383,440 47,251,287 4.570 2012-05-04
1158 2012-05-03 10,279,450 -60,000 0.29 161 3,555,383,440 47,285,470 4.600 2012-04-30
1159 2012-04-24 10,339,450 -60,000 0.29 162 3,555,383,440 46,734,314 4.520 2012-04-20
1160 2012-04-23 10,399,450 -16,000 0.29 162 3,555,383,440 45,653,586 4.390 2012-04-19
1161 2012-04-20 10,415,450 -100,000 0.29 163 3,555,383,440 45,411,362 4.360 2012-04-18
1162 2012-04-13 10,515,450 1,938,000 0.30 164 3,555,383,440 44,900,972 4.270 2012-04-11
1163 2012-04-11 8,577,450 100,000 0.24 163 3,555,383,440 38,341,202 4.470 2012-04-05
1164 2012-04-05 8,477,450 -30,000 0.24 162 3,555,383,440 36,707,359 4.330 2012-04-02
1165 2012-03-29 8,507,450 -20,000 0.24 165 3,555,383,440 37,858,153 4.450 2012-03-27
1166 2012-03-23 8,527,450 -10,000 0.24 166 3,555,383,440 36,753,310 4.310 2012-03-21
1167 2012-03-22 8,537,450 90,000 0.24 166 3,555,383,440 39,784,517 4.660 2012-03-20
1168 2012-03-21 8,447,450 20,000 0.24 165 3,555,383,440 39,027,219 4.620 2012-03-19
1169 2012-03-20 8,427,450 10,000 0.24 164 3,555,383,440 39,440,466 4.680 2012-03-16
1170 2012-03-12 8,417,450 -1,000,000 0.24 164 3,555,383,440 39,141,143 4.650 2012-03-08
1171 2012-03-08 9,417,450 70,000 0.26 164 3,555,383,440 45,015,411 4.780 2012-03-06
1172 2012-03-07 9,347,450 -40,000 0.26 163 3,555,383,440 45,428,607 4.860 2012-03-05
1173 2012-03-06 9,387,450 -150,000 0.26 164 3,555,383,440 47,218,874 5.030 2012-03-02
1174 2012-02-28 9,537,450 300,000 0.27 165 3,555,383,440 47,115,003 4.940 2012-02-24
1175 2012-02-23 9,237,450 -70,000 0.26 165 3,555,383,440 46,094,876 4.990 2012-02-21
1176 2012-02-22 9,307,450 -200,000 0.26 166 3,555,383,440 47,188,772 5.070 2012-02-20
1177 2012-02-21 9,507,450 -20,000 0.27 166 3,555,383,440 48,487,995 5.100 2012-02-17
1178 2012-02-20 9,527,450 -50,000 0.27 167 3,555,383,440 48,399,446 5.080 2012-02-16
1179 2012-02-17 9,577,450 20,000 0.27 169 3,555,383,440 48,940,770 5.110 2012-02-15
1180 2012-02-16 9,557,450 -10,000 0.27 170 3,555,383,440 48,169,548 5.040 2012-02-14
1181 2012-02-15 9,567,450 -20,000 0.27 170 3,555,383,440 47,358,878 4.950 2012-02-13
1182 2012-02-14 9,587,450 -30,000 0.27 172 3,555,383,440 47,074,380 4.910 2012-02-10
1183 2012-02-13 9,617,450 -60,000 0.27 172 3,555,383,440 46,836,982 4.870 2012-02-09
1184 2012-02-10 9,677,450 -10,000 0.27 175 3,555,383,440 46,451,760 4.800 2012-02-08
1185 2012-02-09 9,687,450 -2,000 0.27 176 3,555,383,440 46,499,760 4.800 2012-02-07
1186 2012-02-06 9,689,450 -48,000 0.27 177 3,555,383,440 46,024,888 4.750 2012-02-02
1187 2012-02-03 9,737,450 -30,000 0.27 178 3,555,383,440 45,960,764 4.720 2012-02-01
1188 2012-02-02 9,767,450 -20,000 0.27 178 3,555,383,440 46,004,690 4.710 2012-01-31
1189 2012-02-01 9,787,450 -218,000 0.28 179 3,555,383,440 45,315,894 4.630 2012-01-30
1190 2012-01-31 10,005,450 -364,000 0.28 182 3,555,383,440 44,324,144 4.430 2012-01-27
1191 2012-01-26 10,369,450 -14,000 0.29 183 3,555,383,440 47,388,387 4.570 2012-01-19
1192 2012-01-20 10,383,450 -36,000 0.29 183 3,555,383,440 45,998,684 4.430 2012-01-18
1193 2012-01-18 10,419,450 -10,000 0.29 185 3,555,383,440 45,949,775 4.410 2012-01-16
1194 2012-01-17 10,429,450 -30,000 0.29 186 3,555,383,440 46,515,347 4.460 2012-01-13
1195 2012-01-11 10,459,450 -370,000 0.29 188 3,555,383,440 44,452,663 4.250 2012-01-09
1196 2012-01-10 10,829,450 -360,000 0.30 188 3,555,383,440 45,050,512 4.160 2012-01-06
1197 2012-01-06 11,189,450 -20,000 0.31 189 3,555,383,440 46,548,112 4.160 2012-01-04
1198 2012-01-04 11,209,450 -20,000 0.32 190 3,555,383,440 46,295,029 4.130 2011-12-30
1199 2011-12-30 11,229,450 30,000 0.32 190 3,555,383,440 46,377,629 4.130 2011-12-28
1200 2011-12-29 11,199,450 6,000 0.31 189 3,555,383,440 46,589,712 4.160 2011-12-23
1201 2011-12-28 11,193,450 -30,000 0.31 188 3,555,383,440 45,781,211 4.090 2011-12-22
1202 2011-12-19 11,223,450 -110,000 0.32 188 3,555,383,440 44,332,628 3.950 2011-12-15
1203 2011-12-16 11,333,450 -70,000 0.32 189 3,555,383,440 45,220,466 3.990 2011-12-14
1204 2011-12-15 11,403,450 -70,000 0.32 192 3,555,383,440 43,447,145 3.810 2011-12-13
1205 2011-12-12 11,473,450 20,000 0.32 192 3,555,383,440 44,746,455 3.900 2011-12-08
1206 2011-12-09 11,453,450 -20,000 0.32 192 3,555,383,440 44,897,524 3.920 2011-12-07
1207 2011-12-08 11,473,450 20,000 0.32 193 3,555,383,440 44,631,721 3.890 2011-12-06
1208 2011-12-05 11,453,450 174,000 0.32 192 3,555,383,440 44,095,783 3.850 2011-12-01
1209 2011-12-02 11,279,450 -10,000 0.32 193 3,555,383,440 44,553,828 3.950 2011-11-30
1210 2011-11-30 11,289,450 50,000 0.32 194 3,555,383,440 46,399,640 4.110 2011-11-28
1211 2011-11-29 11,239,450 10,000 0.32 193 3,555,383,440 47,205,690 4.200 2011-11-25
1212 2011-11-28 11,229,450 -10,000 0.32 192 3,555,383,440 47,163,690 4.200 2011-11-24
1213 2011-11-25 11,239,450 -82,000 0.32 192 3,555,383,440 44,845,406 3.990 2011-11-23
1214 2011-11-21 11,321,450 -70,000 0.32 194 3,555,383,440 45,172,586 3.990 2011-11-17
1215 2011-11-16 11,391,450 -30,000 0.32 194 3,555,383,440 46,021,458 4.040 2011-11-14
1216 2011-11-15 11,421,450 -10,000 0.32 195 3,555,383,440 44,886,299 3.930 2011-11-11
1217 2011-11-14 11,431,450 20,000 0.32 195 3,555,383,440 43,668,139 3.820 2011-11-10
1218 2011-11-11 11,411,450 -30,000 0.32 194 3,555,383,440 43,705,854 3.830 2011-11-09
1219 2011-11-10 11,441,450 -100,000 0.32 195 3,555,383,440 45,765,800 4.000 2011-11-08
1220 2011-11-09 11,541,450 -236,000 0.32 196 3,555,383,440 41,549,220 3.600 2011-11-07
1221 2011-11-08 11,777,450 -20,000 0.33 196 3,555,383,440 42,045,497 3.570 2011-11-04
1222 2011-11-07 11,797,450 -10,000 0.33 197 3,555,383,440 40,937,152 3.470 2011-11-03
1223 2011-11-03 11,807,450 -10,000 0.33 197 3,555,383,440 40,971,852 3.470 2011-11-01
1224 2011-11-01 11,817,450 -50,000 0.33 198 3,555,383,440 42,424,646 3.590 2011-10-28
1225 2011-10-28 11,867,450 -100,000 0.33 198 3,555,383,440 41,061,377 3.460 2011-10-26
1226 2011-10-27 11,967,450 -80,000 0.34 200 3,555,383,440 40,928,679 3.420 2011-10-25
1227 2011-10-25 12,047,450 -100,000 0.34 200 3,555,383,440 39,154,213 3.250 2011-10-21
1228 2011-10-21 12,147,450 -200,000 0.34 201 3,555,383,440 39,236,264 3.230 2011-10-19
1229 2011-10-18 12,347,450 620,000 0.35 202 3,555,383,440 38,647,519 3.130 2011-10-14
1230 2011-10-14 11,727,450 10,000 0.33 201 3,555,383,440 37,176,017 3.170 2011-10-12
1231 2011-10-13 11,717,450 300,000 0.33 201 3,555,383,440 37,261,491 3.180 2011-10-11
1232 2011-10-11 11,417,450 12,000 0.32 199 3,555,383,440 36,079,142 3.160 2011-10-07
1233 2011-10-04 11,405,450 20,000 0.32 198 3,555,383,440 38,208,258 3.350 2011-09-30
1234 2011-09-30 11,385,450 -210,000 0.32 198 3,555,383,440 36,661,149 3.220 2011-09-27
1235 2011-09-28 11,595,450 6,000 0.33 200 3,555,383,440 36,177,804 3.120 2011-09-26
1236 2011-09-26 11,589,450 220,000 0.33 199 3,555,383,440 36,274,979 3.130 2011-09-22
1237 2011-09-21 11,369,450 20,000 0.32 199 3,555,383,440 38,656,130 3.400 2011-09-19
1238 2011-09-20 11,349,450 30,000 0.32 198 3,555,383,440 39,609,581 3.490 2011-09-16
1239 2011-09-19 11,319,450 -104,000 0.32 197 3,555,383,440 38,372,936 3.390 2011-09-15
1240 2011-09-15 11,423,450 100,000 0.32 197 3,555,383,440 38,497,027 3.370 2011-09-12
1241 2011-09-12 11,323,450 100,000 0.32 197 3,555,383,440 40,764,420 3.600 2011-09-08
1242 2011-09-07 11,223,450 150,000 0.32 196 3,555,383,440 39,394,310 3.510 2011-09-05
1243 2011-09-01 11,073,450 -610,000 0.31 195 3,555,383,440 41,746,907 3.770 2011-08-30
1244 2011-08-31 11,683,450 -387,460 0.33 196 3,555,383,440 43,579,269 3.730 2011-08-29
1245 2011-08-30 12,070,910 -110,000 0.34 197 3,555,383,440 42,851,731 3.550 2011-08-26
1246 2011-08-29 12,180,910 416,000 0.34 198 3,555,383,440 43,851,276 3.600 2011-08-25
1247 2011-08-25 11,764,910 -80,000 0.33 196 3,555,383,440 40,118,343 3.410 2011-08-23
1248 2011-08-24 11,844,910 1,980,000 0.33 197 3,555,383,440 39,206,652 3.310 2011-08-22
1249 2011-08-23 9,864,910 -50,000 0.28 196 3,555,383,440 32,652,852 3.310 2011-08-19
1250 2011-08-22 9,914,910 -308,000 0.28 196 3,555,383,440 33,115,799 3.340 2011-08-18
1251 2011-08-19 10,222,910 300,000 0.29 198 3,555,383,440 33,940,061 3.320 2011-08-17
1252 2011-08-18 9,922,910 -2,000 0.28 197 3,555,383,440 33,837,123 3.410 2011-08-16
1253 2011-08-17 9,924,910 2,000 0.28 198 3,555,383,440 33,248,449 3.350 2011-08-15
1254 2011-08-12 9,922,910 70,000 0.28 197 3,555,383,440 32,745,603 3.300 2011-08-10
1255 2011-08-10 9,852,910 -680,000 0.28 198 3,555,383,440 34,091,069 3.460 2011-08-08
1256 2011-08-09 10,532,910 -288,000 0.30 198 3,555,383,440 37,707,818 3.580 2011-08-05
1257 2011-08-08 10,820,910 16,000 0.30 200 3,555,383,440 40,903,040 3.780 2011-08-04
1258 2011-08-05 10,804,910 -50,000 0.30 199 3,555,383,440 41,166,707 3.810 2011-08-03
1259 2011-08-04 10,854,910 -40,000 0.31 199 3,555,383,440 42,008,502 3.870 2011-08-02
1260 2011-08-03 10,894,910 110,000 0.31 199 3,555,383,440 42,054,353 3.860 2011-08-01
1261 2011-08-02 10,784,910 20,000 0.30 198 3,555,383,440 41,306,205 3.830 2011-07-29
1262 2011-07-29 10,764,910 390,000 0.30 197 3,555,383,440 41,337,254 3.840 2011-07-27
1263 2011-07-28 10,374,910 70,000 0.29 196 3,555,383,440 40,150,902 3.870 2011-07-26
1264 2011-07-27 10,304,910 -198,000 0.29 195 3,555,383,440 40,189,149 3.900 2011-07-25
1265 2011-07-25 10,502,910 20,000 0.30 198 3,555,383,440 41,381,465 3.940 2011-07-21
1266 2011-07-21 10,482,910 -10,000 0.29 197 3,555,383,440 41,093,007 3.920 2011-07-19
1267 2011-07-18 10,492,910 20,000 0.30 199 3,555,383,440 41,866,711 3.990 2011-07-14
1268 2011-07-15 10,472,910 50,000 0.29 199 3,555,383,440 41,367,995 3.950 2011-07-13
1269 2011-07-14 10,422,910 6,000 0.29 199 3,555,383,440 41,170,495 3.950 2011-07-12
1270 2011-07-06 10,416,910 10,000 0.29 198 3,555,383,440 43,126,007 4.140 2011-07-04
1271 2011-07-05 10,406,910 10,000 0.29 197 3,555,383,440 42,564,262 4.090 2011-06-30
1272 2011-06-24 10,396,910 36,000 0.29 196 3,555,383,440 42,419,393 4.080 2011-06-22
1273 2011-06-22 10,360,910 10,000 0.29 195 3,555,383,440 42,168,904 4.070 2011-06-20
1274 2011-06-21 10,350,910 20,000 0.29 194 3,555,383,440 42,335,222 4.090 2011-06-17
1275 2011-06-20 10,330,910 100,000 0.29 193 3,555,383,440 42,976,586 4.160 2011-06-16
1276 2011-06-17 10,230,910 10,000 0.29 192 3,555,383,440 43,583,677 4.260 2011-06-15
1277 2011-06-08 10,220,910 -106,000 0.29 191 3,555,383,440 46,198,513 4.520 2011-06-03
1278 2011-06-01 10,326,910 -10,000 0.29 192 3,555,383,440 46,574,364 4.510 2011-05-30
1279 2011-05-31 10,336,910 252,000 0.29 193 3,555,383,440 46,929,571 4.540 2011-05-27
1280 2011-05-30 10,084,910 -74,000 0.28 194 3,555,383,440 44,877,850 4.450 2011-05-26
1281 2011-05-27 10,158,910 -6,000 0.29 196 3,555,383,440 45,105,560 4.440 2011-05-25
1282 2011-05-24 10,164,910 -20,000 0.29 196 3,555,383,440 45,335,499 4.460 2011-05-20
1283 2011-05-23 10,184,910 -10,000 0.29 197 3,555,383,440 45,424,699 4.460 2011-05-19
1284 2011-05-20 10,194,910 250,000 0.29 198 3,555,383,440 45,775,146 4.490 2011-05-18
1285 2011-05-17 9,944,910 -10,000 0.28 197 3,555,383,440 44,652,646 4.490 2011-05-13
1286 2011-05-09 9,954,910 -282,000 0.28 198 3,555,383,440 44,100,251 4.430 2011-05-05
1287 2011-05-06 10,236,910 112,000 0.29 202 3,555,383,440 45,144,773 4.410 2011-05-04
1288 2011-05-05 10,124,910 -246,000 0.28 201 3,555,383,440 44,043,359 4.350 2011-05-03
1289 2011-05-03 10,370,910 -96,000 0.29 202 3,555,383,440 43,246,695 4.170 2011-04-28
1290 2011-04-29 10,466,910 80,000 0.29 202 3,555,383,440 44,484,368 4.250 2011-04-27
1291 2011-04-26 10,386,910 -40,000 0.29 201 3,555,383,440 45,390,797 4.370 2011-04-20
1292 2011-04-21 10,426,910 -10,000 0.29 201 3,555,383,440 47,442,441 4.550 2011-04-19
1293 2011-04-20 10,436,910 -10,000 0.29 201 3,555,383,440 47,801,048 4.580 2011-04-18
1294 2011-04-19 10,446,910 -312,000 0.29 202 3,555,383,440 47,846,848 4.580 2011-04-15
1295 2011-04-18 10,758,910 -20,000 0.30 205 3,555,383,440 48,737,862 4.530 2011-04-14
1296 2011-04-15 10,778,910 -40,000 0.30 205 3,555,383,440 49,044,041 4.550 2011-04-13
1297 2011-04-14 10,818,910 10,000 0.30 205 3,555,383,440 48,793,284 4.510 2011-04-12
1298 2011-04-13 10,808,910 -36,000 0.30 204 3,555,383,440 48,315,828 4.470 2011-04-11
1299 2011-04-12 10,844,910 -150,000 0.31 205 3,555,383,440 48,693,646 4.490 2011-04-08
1300 2011-04-06 10,994,910 -658,000 0.31 206 3,555,383,440 50,026,841 4.550 2011-04-01
1301 2011-04-04 11,652,910 -114,000 0.33 207 3,555,383,440 53,020,741 4.550 2011-03-31
1302 2011-04-01 11,766,910 -244,000 0.33 207 3,555,383,440 52,951,095 4.500 2011-03-30
1303 2011-03-31 12,010,910 -68,000 0.34 210 3,555,383,440 54,169,204 4.510 2011-03-29
1304 2011-03-30 12,078,910 -100,000 0.34 213 3,555,383,440 54,596,673 4.520 2011-03-28
1305 2011-03-29 12,178,910 100,000 0.34 214 3,555,383,440 54,683,306 4.490 2011-03-25
1306 2011-03-25 12,078,910 -10,000 0.34 213 3,555,383,440 53,630,360 4.440 2011-03-23
1307 2011-03-24 12,088,910 -30,000 0.34 213 3,555,383,440 52,465,869 4.340 2011-03-22
1308 2011-03-22 12,118,910 2,000 0.34 213 3,555,383,440 52,353,691 4.320 2011-03-18
1309 2011-03-21 12,116,910 -220,000 0.34 213 3,555,383,440 51,254,529 4.230 2011-03-17
1310 2011-03-18 12,336,910 10,000 0.35 215 3,555,383,440 52,801,975 4.280 2011-03-16
1311 2011-03-17 12,326,910 -10,000 0.35 214 3,555,383,440 52,759,175 4.280 2011-03-15
1312 2011-03-16 12,336,910 20,000 0.35 215 3,555,383,440 53,788,928 4.360 2011-03-14
1313 2011-03-15 12,316,910 2,000 0.35 214 3,555,383,440 53,701,728 4.360 2011-03-11
1314 2011-03-11 12,314,910 -20,000 0.35 213 3,555,383,440 54,678,200 4.440 2011-03-09
1315 2011-03-09 12,334,910 -60,000 0.35 214 3,555,383,440 54,890,350 4.450 2011-03-07
1316 2011-03-07 12,394,910 -40,000 0.35 215 3,555,383,440 54,661,553 4.410 2011-03-03
1317 2011-03-04 12,434,910 -70,000 0.35 216 3,555,383,440 54,340,557 4.370 2011-03-02
1318 2011-03-03 12,504,910 -10,000 0.35 216 3,555,383,440 55,146,653 4.410 2011-03-01
1319 2011-03-02 12,514,910 -1,200,000 0.35 216 3,555,383,440 54,439,859 4.350 2011-02-28
1320 2011-03-01 13,714,910 -60,000 0.39 217 3,555,383,440 58,562,666 4.270 2011-02-25
1321 2011-02-25 13,774,910 -30,000 0.39 218 3,555,383,440 58,543,368 4.250 2011-02-23
1322 2011-02-24 13,804,910 -10,000 0.39 220 3,555,383,440 58,532,818 4.240 2011-02-22
1323 2011-02-18 13,814,910 4,000 0.39 221 3,555,383,440 59,127,815 4.280 2011-02-16
1324 2011-02-14 13,810,910 210,000 0.39 220 3,555,383,440 58,143,931 4.210 2011-02-10
1325 2011-02-11 13,600,910 -206,000 0.38 220 3,555,383,440 58,075,886 4.270 2011-02-09
1326 2011-02-10 13,806,910 -10,000 0.39 221 3,555,383,440 59,921,989 4.340 2011-02-08
1327 2011-02-09 13,816,910 -20,000 0.39 222 3,555,383,440 59,827,220 4.330 2011-02-07
1328 2011-02-07 13,836,910 -10,000 0.39 222 3,555,383,440 59,913,820 4.330 2011-01-31
1329 2011-02-01 13,846,910 -10,000 0.39 223 3,555,383,440 60,095,589 4.340 2011-01-28
1330 2011-01-31 13,856,910 10,000 0.39 223 3,555,383,440 60,416,128 4.360 2011-01-27
1331 2011-01-28 13,846,910 -74,000 0.39 222 3,555,383,440 60,234,059 4.350 2011-01-26
1332 2011-01-27 13,920,910 -18,000 0.39 221 3,555,383,440 59,442,286 4.270 2011-01-25
1333 2011-01-26 13,938,910 -10,000 0.39 222 3,555,383,440 59,658,535 4.280 2011-01-24
1334 2011-01-25 13,948,910 -20,000 0.39 223 3,555,383,440 59,561,846 4.270 2011-01-21
1335 2011-01-24 13,968,910 48,000 0.39 223 3,555,383,440 59,786,935 4.280 2011-01-20
1336 2011-01-21 13,920,910 -60,000 0.39 222 3,555,383,440 59,999,122 4.310 2011-01-19
1337 2011-01-20 13,980,910 -98,000 0.39 222 3,555,383,440 59,139,249 4.230 2011-01-18
1338 2011-01-19 14,078,910 -60,000 0.40 222 3,555,383,440 59,131,422 4.200 2011-01-17
1339 2011-01-18 14,138,910 100,000 0.40 222 3,555,383,440 58,959,255 4.170 2011-01-14
1340 2011-01-14 14,038,910 -172,000 0.39 221 3,555,383,440 58,823,033 4.190 2011-01-12
1341 2011-01-13 14,210,910 -4,000 0.40 222 3,555,383,440 59,117,386 4.160 2011-01-11
1342 2011-01-11 14,214,910 50,000 0.40 222 3,555,383,440 58,991,877 4.150 2011-01-07
1343 2011-01-05 14,164,910 -730,000 0.40 221 3,555,383,440 58,784,377 4.150 2011-01-03
1344 2011-01-04 14,894,910 54,000 0.42 221 3,555,383,440 61,218,080 4.110 2010-12-31
1345 2010-12-30 14,840,910 20,000 0.42 221 3,555,383,440 60,847,731 4.100 2010-12-28
1346 2010-12-28 14,820,910 370,000 0.42 220 3,555,383,440 61,062,149 4.120 2010-12-22
1347 2010-12-23 14,450,910 20,000 0.47 219 3,055,383,440 59,826,767 4.140 2010-12-21
1348 2010-12-22 14,430,910 -380,000 0.47 219 3,055,383,440 59,311,040 4.110 2010-12-20
1349 2010-12-21 14,810,910 20,000 0.48 220 3,055,383,440 60,872,840 4.110 2010-12-17
1350 2010-12-20 14,790,910 24,000 0.48 219 3,055,383,440 60,938,549 4.120 2010-12-16
1351 2010-12-17 14,766,910 20,000 0.48 218 3,055,383,440 61,578,015 4.170 2010-12-15
1352 2010-12-16 14,746,910 2,000 0.48 218 3,055,383,440 62,379,429 4.230 2010-12-14
1353 2010-12-14 14,744,910 14,000 0.48 218 3,055,383,440 63,255,664 4.290 2010-12-10
1354 2010-12-10 14,730,910 10,000 0.48 218 3,055,383,440 63,637,531 4.320 2010-12-08
1355 2010-12-09 14,720,910 -20,000 0.48 218 3,055,383,440 64,183,168 4.360 2010-12-07
1356 2010-12-08 14,740,910 130,000 0.48 218 3,055,383,440 63,975,549 4.340 2010-12-06
1357 2010-12-07 14,610,910 800,000 0.48 216 3,055,383,440 63,557,459 4.350 2010-12-03
1358 2010-12-06 13,810,910 -10,000 0.45 215 3,055,383,440 61,044,222 4.420 2010-12-02
1359 2010-12-03 13,820,910 -150,000 0.45 215 3,055,383,440 57,218,567 4.140 2010-12-01
1360 2010-11-29 13,970,910 60,000 0.46 216 3,055,383,440 59,236,658 4.240 2010-11-25
1361 2010-11-26 13,910,910 20,000 0.46 215 3,055,383,440 58,704,040 4.220 2010-11-24
1362 2010-11-24 13,890,910 130,000 0.45 215 3,055,383,440 59,730,913 4.300 2010-11-22
1363 2010-11-23 13,760,910 40,000 0.45 214 3,055,383,440 59,309,522 4.310 2010-11-19
1364 2010-11-22 13,720,910 -4,000 0.45 213 3,055,383,440 59,548,749 4.340 2010-11-18
1365 2010-11-19 13,724,910 60,000 0.45 214 3,055,383,440 59,977,857 4.370 2010-11-17
1366 2010-11-17 13,664,910 40,000 0.45 215 3,055,383,440 60,945,499 4.460 2010-11-15
1367 2010-11-16 13,624,910 -12,000 0.45 215 3,055,383,440 61,175,846 4.490 2010-11-12
1368 2010-11-15 13,636,910 -26,000 0.45 216 3,055,383,440 61,911,571 4.540 2010-11-11
1369 2010-11-12 13,662,910 -30,000 0.45 217 3,055,383,440 60,936,579 4.460 2010-11-10
1370 2010-11-11 13,692,910 10,000 0.45 217 3,055,383,440 60,659,591 4.430 2010-11-09
1371 2010-11-10 13,682,910 20,000 0.45 216 3,055,383,440 60,615,291 4.430 2010-11-08
1372 2010-11-09 13,662,910 20,000 0.45 216 3,055,383,440 60,390,062 4.420 2010-11-05
1373 2010-11-05 13,642,910 100,000 0.45 216 3,055,383,440 60,301,662 4.420 2010-11-03
1374 2010-11-04 13,542,910 450,000 0.44 216 3,055,383,440 59,859,662 4.420 2010-11-02
1375 2010-11-03 13,092,910 194,000 0.43 214 3,055,383,440 58,525,308 4.470 2010-11-01
1376 2010-11-02 12,898,910 30,000 0.42 215 3,055,383,440 57,142,171 4.430 2010-10-29
1377 2010-11-01 12,868,910 51,000 0.42 214 3,055,383,440 57,266,650 4.450 2010-10-28
1378 2010-10-29 12,817,910 -150,000 0.42 213 3,055,383,440 56,270,625 4.390 2010-10-27
1379 2010-10-28 12,967,910 520,000 0.42 213 3,055,383,440 58,614,953 4.520 2010-10-26
1380 2010-10-27 12,447,910 56,000 0.41 212 3,055,383,440 56,886,949 4.570 2010-10-25
1381 2010-10-25 12,391,910 230,000 0.41 212 3,055,383,440 57,374,543 4.630 2010-10-21
1382 2010-10-22 12,161,910 -5,000 0.40 210 3,055,383,440 57,404,215 4.720 2010-10-20
1383 2010-10-21 12,166,910 92,000 0.40 210 3,055,383,440 59,617,859 4.900 2010-10-19
1384 2010-10-20 12,074,910 100,000 0.40 210 3,055,383,440 59,529,306 4.930 2010-10-18
1385 2010-10-19 11,974,910 -200,000 0.39 209 3,055,383,440 59,515,303 4.970 2010-10-15
1386 2010-10-14 12,174,910 100,000 0.40 210 3,055,383,440 58,926,564 4.840 2010-10-12
1387 2010-10-13 12,074,910 150,000 0.40 210 3,055,383,440 58,080,317 4.810 2010-10-11
1388 2010-10-12 11,924,910 -100,000 0.39 209 3,055,383,440 57,239,568 4.800 2010-10-08
1389 2010-10-11 12,024,910 -20,000 0.39 209 3,055,383,440 58,200,564 4.840 2010-10-07
1390 2010-10-08 12,044,910 -50,000 0.39 210 3,055,383,440 57,574,670 4.780 2010-10-06
1391 2010-10-07 12,094,910 -10,000 0.40 210 3,055,383,440 58,055,568 4.800 2010-10-05
1392 2010-10-06 12,104,910 100,000 0.40 210 3,055,383,440 58,708,814 4.850 2010-10-04
1393 2010-09-30 12,004,910 -20,000 0.39 209 3,055,383,440 58,463,912 4.870 2010-09-28
1394 2010-09-29 12,024,910 -50,000 0.39 211 3,055,383,440 59,042,308 4.910 2010-09-27
1395 2010-09-28 12,074,910 50,000 0.40 212 3,055,383,440 59,529,306 4.930 2010-09-24
1396 2010-09-27 12,024,910 -30,000 0.39 211 3,055,383,440 59,763,803 4.970 2010-09-22
1397 2010-09-24 12,054,910 -84,000 0.39 212 3,055,383,440 58,586,863 4.860 2010-09-21
1398 2010-09-22 12,138,910 -50,000 0.40 214 3,055,383,440 59,966,215 4.940 2010-09-20
1399 2010-09-21 12,188,910 -130,000 0.40 215 3,055,383,440 61,432,106 5.040 2010-09-17
1400 2010-09-20 12,318,910 -98,000 0.40 218 3,055,383,440 59,253,957 4.810 2010-09-16
1401 2010-09-17 12,416,910 -230,000 0.41 223 3,055,383,440 57,490,293 4.630 2010-09-15
1402 2010-09-16 12,646,910 -20,000 0.41 225 3,055,383,440 58,681,662 4.640 2010-09-14
1403 2010-09-15 12,666,910 26,000 0.41 226 3,055,383,440 58,521,124 4.620 2010-09-13
1404 2010-09-13 12,640,910 20,000 0.41 225 3,055,383,440 57,263,322 4.530 2010-09-09
1405 2010-09-08 12,620,910 20,000 0.41 225 3,055,383,440 58,434,813 4.630 2010-09-06
1406 2010-09-03 12,600,910 -80,000 0.41 225 3,055,383,440 58,720,241 4.660 2010-09-01
1407 2010-09-01 12,680,910 -24,000 0.42 226 3,055,383,440 58,205,377 4.590 2010-08-30
1408 2010-08-27 12,704,910 66,000 0.42 227 3,055,383,440 57,807,341 4.550 2010-08-25
1409 2010-08-26 12,638,910 -2,006,000 0.41 226 3,055,383,440 58,391,764 4.620 2010-08-24
1410 2010-08-25 14,644,910 42,000 0.48 226 3,055,383,440 68,098,832 4.650 2010-08-23
1411 2010-08-24 14,602,910 -20,000 0.48 227 3,055,383,440 68,195,590 4.670 2010-08-20
1412 2010-08-23 14,622,910 -14,000 0.48 227 3,055,383,440 68,727,677 4.700 2010-08-19
1413 2010-08-20 14,636,910 -50,000 0.48 227 3,055,383,440 68,354,370 4.670 2010-08-18
1414 2010-08-19 14,686,910 36,000 0.48 228 3,055,383,440 68,294,132 4.650 2010-08-17
1415 2010-08-17 14,650,910 -50,000 0.48 227 3,055,383,440 69,005,786 4.710 2010-08-13
1416 2010-08-16 14,700,910 -50,000 0.48 228 3,055,383,440 68,212,222 4.640 2010-08-12
1417 2010-08-13 14,750,910 -20,000 0.48 228 3,055,383,440 66,969,131 4.540 2010-08-11
1418 2010-08-12 14,770,910 -10,000 0.48 228 3,055,383,440 68,537,022 4.640 2010-08-10
1419 2010-08-10 14,780,910 -290,000 0.48 228 3,055,383,440 69,174,659 4.680 2010-08-06
1420 2010-08-09 15,070,910 -62,000 0.49 231 3,055,383,440 68,723,350 4.560 2010-08-05
1421 2010-08-06 15,132,910 -110,000 0.50 232 3,055,383,440 69,308,728 4.580 2010-08-04
1422 2010-08-02 15,242,910 30,000 0.50 232 3,055,383,440 68,745,524 4.510 2010-07-29
1423 2010-07-30 15,212,910 -30,000 0.50 232 3,055,383,440 69,218,741 4.550 2010-07-28
1424 2010-07-27 15,242,910 200,000 0.50 233 3,055,383,440 69,202,811 4.540 2010-07-23
1425 2010-07-21 15,042,910 204,000 0.49 232 3,055,383,440 67,392,237 4.480 2010-07-19
1426 2010-07-19 14,838,910 367,460 0.49 231 3,055,383,440 67,368,651 4.540 2010-07-15
1427 2010-07-15 14,471,450 8,000 0.47 230 3,055,383,440 67,147,528 4.640 2010-07-13
1428 2010-07-14 14,463,450 10,000 0.47 229 3,055,383,440 67,255,043 4.650 2010-07-12
1429 2010-07-13 14,453,450 10,000 0.47 229 3,055,383,440 67,208,543 4.650 2010-07-09
1430 2010-07-12 14,443,450 -52,000 0.47 229 3,055,383,440 65,284,394 4.520 2010-07-08
1431 2010-07-08 14,495,450 -4,010,000 0.47 230 3,055,383,440 65,664,389 4.530 2010-07-06
1432 2010-07-07 18,505,450 240,000 0.61 230 3,055,383,440 84,014,743 4.540 2010-07-05
1433 2010-07-05 18,265,450 -40,000 0.60 229 3,055,383,440 84,751,688 4.640 2010-06-30
1434 2010-07-02 18,305,450 -220,000 0.60 230 3,055,383,440 84,571,179 4.620 2010-06-29
1435 2010-06-30 18,525,450 -70,000 0.61 231 3,055,383,440 86,328,597 4.660 2010-06-28
1436 2010-06-29 18,595,450 -54,000 0.61 234 3,055,383,440 82,935,707 4.460 2010-06-25
1437 2010-06-28 18,649,450 16,000 0.61 237 3,055,383,440 84,482,009 4.530 2010-06-24
1438 2010-06-25 18,633,450 -30,000 0.61 236 3,055,383,440 83,850,525 4.500 2010-06-23
1439 2010-06-24 18,663,450 246,000 0.61 237 3,055,383,440 82,865,718 4.440 2010-06-22
1440 2010-06-23 18,417,450 210,000 0.60 236 3,055,383,440 83,246,874 4.520 2010-06-21
1441 2010-06-22 18,207,450 -128,000 0.60 234 3,055,383,440 80,112,780 4.400 2010-06-18
1442 2010-06-21 18,335,450 -76,000 0.60 235 3,055,383,440 80,125,917 4.370 2010-06-17
1443 2010-06-17 18,411,450 -50,000 0.60 236 3,055,383,440 79,721,579 4.330 2010-06-14
1444 2010-06-15 18,461,450 -162,000 0.60 236 3,055,383,440 77,722,705 4.210 2010-06-11
1445 2010-06-14 18,623,450 -6,000 0.61 237 3,055,383,440 76,914,849 4.130 2010-06-10
1446 2010-06-09 18,629,450 -8,000 0.61 237 3,055,383,440 76,380,745 4.100 2010-06-07
1447 2010-06-07 18,637,450 30,000 0.61 237 3,055,383,440 78,090,916 4.190 2010-06-03
1448 2010-06-04 18,607,450 4,000 0.61 237 3,055,383,440 77,779,141 4.180 2010-06-02
1449 2010-06-03 18,603,450 -40,000 0.61 236 3,055,383,440 78,320,525 4.210 2010-06-01
1450 2010-06-02 18,643,450 -200,000 0.61 236 3,055,383,440 80,166,835 4.300 2010-05-31
1451 2010-05-31 18,843,450 -196,000 0.62 237 3,055,383,440 85,172,394 4.520 2010-05-27
1452 2010-05-28 19,039,450 120,000 0.62 240 3,055,383,440 84,915,947 4.460 2010-05-26
1453 2010-05-27 18,919,450 80,000 0.62 237 3,055,383,440 84,569,942 4.470 2010-05-25
1454 2010-05-26 18,839,450 1,656,000 0.62 236 3,055,383,440 86,661,470 4.600 2010-05-24
1455 2010-05-25 17,183,450 252,000 0.56 237 3,055,383,440 78,872,036 4.590 2010-05-20
1456 2010-05-24 16,931,450 -46,000 0.55 238 3,055,383,440 78,053,985 4.610 2010-05-19
1457 2010-05-20 16,977,450 -26,000 0.56 241 3,055,383,440 79,284,692 4.670 2010-05-18
1458 2010-05-19 17,003,450 -270,000 0.56 242 3,055,383,440 77,025,629 4.530 2010-05-17
1459 2010-05-18 17,273,450 -1,590,000 0.57 247 3,055,383,440 79,112,401 4.580 2010-05-14
1460 2010-05-17 18,863,450 -50,000 0.62 247 3,055,383,440 86,394,601 4.580 2010-05-13
1461 2010-05-13 18,913,450 364,000 0.62 248 3,055,383,440 84,543,122 4.470 2010-05-11
1462 2010-05-12 18,549,450 -64,000 0.61 250 3,055,383,440 82,545,053 4.450 2010-05-10
1463 2010-05-11 18,613,450 48,000 0.61 250 3,055,383,440 81,340,777 4.370 2010-05-07
1464 2010-05-10 18,565,450 14,000 0.61 249 3,055,383,440 81,502,326 4.390 2010-05-06
1465 2010-05-07 18,551,450 1,376,000 0.61 251 3,055,383,440 82,182,924 4.430 2010-05-05
1466 2010-05-06 17,175,450 18,000 0.56 252 3,055,383,440 77,633,034 4.520 2010-05-04
1467 2010-05-05 17,157,450 1,432,500 0.56 253 3,055,383,440 77,036,951 4.490 2010-05-03
1468 2010-05-04 15,724,950 -140,000 0.51 253 3,055,383,440 71,234,024 4.530 2010-04-30
1469 2010-05-03 15,864,950 -28,000 0.52 254 3,055,383,440 70,281,729 4.430 2010-04-29
1470 2010-04-30 15,892,950 380,000 0.52 252 3,055,383,440 70,723,628 4.450 2010-04-28
1471 2010-04-29 15,512,950 760,000 0.51 252 3,055,383,440 70,273,664 4.530 2010-04-27
1472 2010-04-28 14,752,950 164,000 0.48 249 3,055,383,440 67,125,923 4.550 2010-04-26
1473 2010-04-27 14,588,950 46,000 0.48 249 3,055,383,440 66,087,944 4.530 2010-04-23
1474 2010-04-26 14,542,950 -30,000 0.48 248 3,055,383,440 66,606,711 4.580 2010-04-22
1475 2010-04-23 14,572,950 160,000 0.48 247 3,055,383,440 67,327,029 4.620 2010-04-21
1476 2010-04-22 14,412,950 210,000 0.47 245 3,055,383,440 65,290,664 4.530 2010-04-20
1477 2010-04-21 14,202,950 150,000 0.46 244 3,055,383,440 64,339,364 4.530 2010-04-19
1478 2010-04-20 14,052,950 -328,000 0.46 245 3,055,383,440 64,643,570 4.600 2010-04-16
1479 2010-04-16 14,380,950 76,000 0.47 247 3,055,383,440 66,152,370 4.600 2010-04-14
1480 2010-04-15 14,304,950 20,000 0.47 244 3,055,383,440 65,230,572 4.560 2010-04-13
1481 2010-04-14 14,284,950 -340,000 0.47 244 3,055,383,440 64,853,673 4.540 2010-04-12
1482 2010-04-12 14,624,950 -30,000 0.48 244 3,055,383,440 66,397,273 4.540 2010-04-08
1483 2010-04-09 14,654,950 170,000 0.48 245 3,055,383,440 67,266,221 4.590 2010-04-07
1484 2010-04-07 14,484,950 92,000 0.47 244 3,055,383,440 65,327,125 4.510 2010-03-31
1485 2010-04-01 14,392,950 -224,000 0.47 244 3,055,383,440 65,919,711 4.580 2010-03-30
1486 2010-03-31 14,616,950 194,000 0.48 246 3,055,383,440 66,799,462 4.570 2010-03-29
1487 2010-03-30 14,422,950 62,000 0.47 244 3,055,383,440 65,047,505 4.510 2010-03-26
1488 2010-03-29 14,360,950 192,000 0.47 243 3,055,383,440 64,911,494 4.520 2010-03-25
1489 2010-03-26 14,168,950 220,000 0.46 240 3,055,383,440 64,468,723 4.550 2010-03-24
1490 2010-03-25 13,948,950 4,000 0.46 239 3,055,383,440 64,304,660 4.610 2010-03-23
1491 2010-03-24 13,944,950 100,000 0.46 239 3,055,383,440 64,844,018 4.650 2010-03-22
1492 2010-03-23 13,844,950 190,000 0.45 239 3,055,383,440 65,071,265 4.700 2010-03-19
1493 2010-03-18 13,654,950 20,000 0.45 237 3,055,383,440 63,632,067 4.660 2010-03-16
1494 2010-03-12 13,634,950 -10,000 0.45 237 3,055,383,440 64,084,265 4.700 2010-03-10
1495 2010-03-11 13,644,950 40,000 0.45 238 3,055,383,440 64,131,265 4.700 2010-03-09
1496 2010-03-10 13,604,950 8,000 0.45 239 3,055,383,440 64,215,364 4.720 2010-03-08
1497 2010-03-09 13,596,950 2,000 0.45 240 3,055,383,440 63,633,726 4.680 2010-03-05
1498 2010-03-05 13,594,950 -1,810,000 0.44 239 3,055,383,440 63,216,518 4.650 2010-03-03
1499 2010-03-03 15,404,950 -30,000 0.50 240 3,055,383,440 72,711,364 4.720 2010-03-01
1500 2010-03-02 15,434,950 -1,500,000 0.51 240 3,055,383,440 72,081,217 4.670 2010-02-26
1501 2010-03-01 16,934,950 -1,500,000 0.55 240 3,055,383,440 78,239,469 4.620 2010-02-25
1502 2010-02-26 18,434,950 50,000 0.60 240 3,055,383,440 85,169,469 4.620 2010-02-24
1503 2010-02-24 18,384,950 20,000 0.60 239 3,055,383,440 85,490,018 4.650 2010-02-22
1504 2010-02-23 18,364,950 80,000 0.60 239 3,055,383,440 84,295,121 4.590 2010-02-19
1505 2010-02-22 18,284,950 40,000 0.60 238 3,055,383,440 86,487,814 4.730 2010-02-18
1506 2010-02-18 18,244,950 -20,000 0.60 236 3,055,383,440 86,298,614 4.730 2010-02-12
1507 2010-02-17 18,264,950 -14,000 0.60 236 3,055,383,440 87,123,812 4.770 2010-02-11
1508 2010-02-12 18,278,950 -40,000 0.60 237 3,055,383,440 85,728,276 4.690 2010-02-10
1509 2010-02-11 18,318,950 10,000 0.60 238 3,055,383,440 84,083,981 4.590 2010-02-09
1510 2010-02-10 18,308,950 120,000 0.60 237 3,055,383,440 82,390,275 4.500 2010-02-08
1511 2010-02-09 18,188,950 -90,000 0.60 234 3,055,383,440 81,668,386 4.490 2010-02-05
1512 2010-02-08 18,278,950 20,000 0.60 234 3,055,383,440 84,631,539 4.630 2010-02-04
1513 2010-02-05 18,258,950 -346,000 0.60 233 3,055,383,440 86,182,244 4.720 2010-02-03
1514 2010-02-04 18,604,950 -222,000 0.61 234 3,055,383,440 85,768,820 4.610 2010-02-02
1515 2010-02-03 18,826,950 -320,000 0.62 234 3,055,383,440 86,227,431 4.580 2010-02-01
1516 2010-01-29 19,146,950 264,000 0.63 235 3,055,383,440 82,140,416 4.290 2010-01-27
1517 2010-01-28 18,882,950 40,000 0.62 235 3,055,383,440 81,007,856 4.290 2010-01-26
1518 2010-01-27 18,842,950 20,000 0.62 235 3,055,383,440 83,285,839 4.420 2010-01-25
1519 2010-01-26 18,822,950 120,000 0.62 234 3,055,383,440 84,326,816 4.480 2010-01-22
1520 2010-01-25 18,702,950 26,000 0.61 232 3,055,383,440 81,731,892 4.370 2010-01-21
1521 2010-01-21 18,676,950 10,000 0.61 231 3,055,383,440 88,155,204 4.720 2010-01-19
1522 2010-01-20 18,666,950 3,070,000 0.61 230 3,055,383,440 87,174,657 4.670 2010-01-18
1523 2010-01-19 15,596,950 -30,000 0.51 230 3,055,383,440 73,773,574 4.730 2010-01-15
1524 2010-01-18 15,626,950 -38,000 0.51 232 3,055,383,440 73,915,474 4.730 2010-01-14
1525 2010-01-15 15,664,950 10,000 0.51 233 3,055,383,440 74,095,214 4.730 2010-01-13
1526 2010-01-14 15,654,950 50,000 0.51 232 3,055,383,440 74,047,914 4.730 2010-01-12
1527 2010-01-12 15,604,950 42,000 0.51 231 3,055,383,440 73,811,414 4.730 2010-01-08
1528 2010-01-11 15,562,950 100,000 0.51 230 3,055,383,440 73,612,754 4.730 2010-01-07
1529 2010-01-08 15,462,950 -340,000 0.51 229 3,055,383,440 71,902,718 4.650 2010-01-06
1530 2010-01-07 15,802,950 30,000 0.52 233 3,055,383,440 71,587,364 4.530 2010-01-05
1531 2010-01-06 15,772,950 64,000 0.52 232 3,055,383,440 69,400,980 4.400 2010-01-04
1532 2010-01-04 15,708,950 60,000 0.51 229 3,055,383,440 68,176,843 4.340 2009-12-29
1533 2009-12-30 15,648,950 20,000 0.51 229 3,055,383,440 68,542,401 4.380 2009-12-28
1534 2009-12-29 15,628,950 20,000 0.51 228 3,055,383,440 68,611,091 4.390 2009-12-24
1535 2009-12-23 15,608,950 70,000 0.51 228 3,055,383,440 66,181,948 4.240 2009-12-21
1536 2009-12-22 15,538,950 18,000 0.51 226 3,055,383,440 67,439,043 4.340 2009-12-18
1537 2009-12-21 15,520,950 50,000 0.51 225 3,055,383,440 66,740,085 4.300 2009-12-17
1538 2009-12-18 15,470,950 140,000 0.51 223 3,055,383,440 67,608,052 4.370 2009-12-16
1539 2009-12-17 15,330,950 10,000 0.50 221 3,055,383,440 69,142,585 4.510 2009-12-15
1540 2009-12-16 15,320,950 10,000 0.50 220 3,055,383,440 68,331,437 4.460 2009-12-14
1541 2009-12-15 15,310,950 156,000 0.50 220 3,055,383,440 68,439,947 4.470 2009-12-11
1542 2009-12-14 15,154,950 108,000 0.50 220 3,055,383,440 68,045,726 4.490 2009-12-10
1543 2009-12-11 15,046,950 26,000 0.49 219 3,055,383,440 68,313,153 4.540 2009-12-09
1544 2009-12-10 15,020,950 20,000 0.49 216 3,055,383,440 69,246,580 4.610 2009-12-08
1545 2009-12-09 15,000,950 204,000 0.49 215 3,055,383,440 71,104,503 4.740 2009-12-07
1546 2009-12-07 14,796,950 2,000 0.48 212 3,055,383,440 71,765,208 4.850 2009-12-03
1547 2009-12-03 14,794,950 60,000 0.48 211 3,055,383,440 72,347,306 4.890 2009-12-01
1548 2009-12-02 14,734,950 8,000 0.48 211 3,055,383,440 71,317,158 4.840 2009-11-30
1549 2009-12-01 14,726,950 5,312,550 0.48 212 3,055,383,440 70,689,360 4.800 2009-11-27
1550 2009-11-30 9,414,400 270,000 0.31 210 3,055,383,440 46,601,280 4.950 2009-11-26
1551 2009-11-27 9,144,400 -40,000 0.30 209 3,055,383,440 45,447,668 4.970 2009-11-25
1552 2009-11-26 9,184,400 14,000 0.30 209 3,055,383,440 45,370,936 4.940 2009-11-24
1553 2009-11-25 9,170,400 100,000 0.30 208 3,055,383,440 45,943,704 5.010 2009-11-23
1554 2009-11-24 9,070,400 46,000 0.30 206 3,055,383,440 45,896,224 5.060 2009-11-20
1555 2009-11-23 9,024,400 16,000 0.30 205 3,055,383,440 46,295,172 5.130 2009-11-19
1556 2009-11-20 9,008,400 96,000 0.29 205 3,055,383,440 46,123,008 5.120 2009-11-18
1557 2009-11-19 8,912,400 58,000 0.29 206 3,055,383,440 45,809,736 5.140 2009-11-17
1558 2009-11-17 8,854,400 26,000 0.29 204 3,055,383,440 44,891,808 5.070 2009-11-13
1559 2009-11-16 8,828,400 110,000 0.29 202 3,055,383,440 44,759,988 5.070 2009-11-12
1560 2009-11-13 8,718,400 276,000 0.29 200 3,055,383,440 44,725,392 5.130 2009-11-11
1561 2009-11-12 8,442,400 20,000 0.28 199 3,055,383,440 43,478,360 5.150 2009-11-10
1562 2009-11-11 8,422,400 -170,000 0.28 197 3,055,383,440 44,638,720 5.300 2009-11-09
1563 2009-11-10 8,592,400 70,000 0.28 197 3,055,383,440 44,766,404 5.210 2009-11-06
1564 2009-11-09 8,522,400 -10,000 0.28 196 3,055,383,440 43,549,464 5.110 2009-11-05
1565 2009-11-05 8,532,400 352,000 0.28 197 3,055,383,440 42,662,000 5.000 2009-11-03
1566 2009-11-04 8,180,400 68,600 0.27 190 3,055,383,440 40,902,000 5.000 2009-11-02
1567 2009-11-03 8,111,800 100,000 0.27 188 3,055,383,440 41,289,062 5.090 2009-10-30
1568 2009-11-02 8,011,800 -10,000 0.26 185 3,055,383,440 40,860,180 5.100 2009-10-29
1569 2009-10-30 8,021,800 260,000 0.26 186 3,055,383,440 41,232,052 5.140 2009-10-28
1570 2009-10-29 7,761,800 270,000 0.25 186 3,055,383,440 41,137,540 5.300 2009-10-27
1571 2009-10-28 7,491,800 110,000 0.25 184 3,055,383,440 41,055,064 5.480 2009-10-23
1572 2009-10-27 7,381,800 200,000 0.24 183 3,055,383,440 41,190,444 5.580 2009-10-22
1573 2009-10-23 7,181,800 60,000 0.24 182 3,055,383,440 39,930,808 5.560 2009-10-21
1574 2009-10-22 7,121,800 -30,000 0.23 181 3,055,383,440 36,819,706 5.170 2009-10-20
1575 2009-10-21 7,151,800 26,000 0.23 182 3,055,383,440 36,760,252 5.140 2009-10-19
1576 2009-10-20 7,125,800 10,000 0.23 180 3,055,383,440 36,412,838 5.110 2009-10-16
1577 2009-10-19 7,115,800 16,000 0.23 179 3,055,383,440 36,148,264 5.080 2009-10-15
1578 2009-10-16 7,099,800 -90,000 0.23 178 3,055,383,440 37,060,956 5.220 2009-10-14
1579 2009-10-12 7,189,800 -30,000 0.24 178 3,055,383,440 37,458,858 5.210 2009-10-08
1580 2009-10-09 7,219,800 20,000 0.24 178 3,055,383,440 37,398,564 5.180 2009-10-07
1581 2009-10-06 7,199,800 20,000 0.24 177 3,055,383,440 36,430,988 5.060 2009-10-02
1582 2009-10-05 7,179,800 14,000 0.23 177 3,055,383,440 36,832,374 5.130 2009-09-30
1583 2009-10-02 7,165,800 2,000 0.23 176 3,055,383,440 37,047,186 5.170 2009-09-29
1584 2009-09-30 7,163,800 710,000 0.23 175 3,055,383,440 36,535,380 5.100 2009-09-28
1585 2009-09-29 6,453,800 70,000 0.21 172 3,055,383,440 33,366,146 5.170 2009-09-25
1586 2009-09-28 6,383,800 -230,000 0.21 170 3,055,383,440 33,387,274 5.230 2009-09-24
1587 2009-09-24 6,613,800 -24,000 0.22 169 3,055,383,440 36,375,900 5.500 2009-09-22
1588 2009-09-23 6,637,800 10,000 0.22 170 3,055,383,440 37,105,302 5.590 2009-09-21
1589 2009-09-21 6,627,800 -800,000 0.22 170 3,055,383,440 38,706,352 5.840 2009-09-17
1590 2009-09-18 7,427,800 -340,000 0.24 172 3,055,383,440 41,744,236 5.620 2009-09-16
1591 2009-09-15 7,767,800 30,000 0.25 172 3,055,383,440 44,043,426 5.670 2009-09-11
1592 2009-09-14 7,737,800 -50,000 0.25 170 3,055,383,440 44,260,216 5.720 2009-09-10
1593 2009-09-10 7,787,800 -20,000 0.25 170 3,055,383,440 44,546,216 5.720 2009-09-08
1594 2009-09-08 7,807,800 -300,000 0.26 170 3,055,383,440 44,035,992 5.640 2009-09-04
1595 2009-09-07 8,107,800 -220,000 0.27 170 3,055,383,440 44,755,056 5.520 2009-09-03
1596 2009-09-03 8,327,800 338,000 0.27 172 3,055,383,440 45,553,066 5.470 2009-09-01
1597 2009-09-01 7,989,800 50,000 0.26 172 3,055,383,440 44,183,594 5.530 2009-08-28
1598 2009-08-31 7,939,800 840,000 0.26 171 3,055,383,440 44,383,482 5.590 2009-08-27
1599 2009-08-28 7,099,800 40,000 0.23 171 3,055,383,440 40,184,868 5.660 2009-08-26
1600 2009-08-27 7,059,800 -20,000 0.23 170 3,055,383,440 40,382,056 5.720 2009-08-25
1601 2009-08-25 7,079,800 332,000 0.23 171 3,055,383,440 40,354,860 5.700 2009-08-21
1602 2009-08-24 6,747,800 330,000 0.22 169 3,055,383,440 38,934,806 5.770 2009-08-20
1603 2009-08-21 6,417,800 10,000 0.21 167 3,055,383,440 35,939,680 5.600 2009-08-19
1604 2009-08-20 6,407,800 4,000 0.21 166 3,055,383,440 37,613,786 5.870 2009-08-18
1605 2009-08-19 6,403,800 10,000 0.21 165 3,055,383,440 36,693,774 5.730 2009-08-17
1606 2009-08-17 6,393,800 10,000 0.21 164 3,055,383,440 38,938,242 6.090 2009-08-13
1607 2009-08-12 6,383,800 -30,000 0.21 163 3,055,383,440 42,069,242 6.590 2009-08-10
1608 2009-08-11 6,413,800 -2,000 0.21 163 3,055,383,440 41,369,010 6.450 2009-08-07
1609 2009-08-10 6,415,800 -38,000 0.21 163 3,055,383,440 42,665,070 6.650 2009-08-06
1610 2009-08-07 6,453,800 -10,000 0.21 168 3,055,383,440 40,594,402 6.290 2009-08-05
1611 2009-08-06 6,463,800 -20,000 0.21 169 3,055,383,440 41,497,596 6.420 2009-08-04
1612 2009-08-04 6,483,800 -80,000 0.21 169 3,055,383,440 39,616,018 6.110 2009-07-31
1613 2009-08-03 6,563,800 -60,000 0.21 170 3,055,383,440 37,938,764 5.780 2009-07-30
1614 2009-07-29 6,623,800 -8,000 0.22 172 3,055,383,440 38,086,850 5.750 2009-07-27
1615 2009-07-27 6,631,800 -38,000 0.22 173 3,055,383,440 39,260,256 5.920 2009-07-23
1616 2009-07-24 6,669,800 -854,000 0.22 173 3,055,383,440 37,817,766 5.670 2009-07-22
1617 2009-07-22 7,523,800 -10,000 0.25 176 3,055,383,440 40,929,472 5.440 2009-07-20
1618 2009-07-21 7,533,800 -116,000 0.25 177 3,055,383,440 40,305,830 5.350 2009-07-17
1619 2009-07-20 7,649,800 -410,000 0.25 177 3,055,383,440 40,084,952 5.240 2009-07-16
1620 2009-07-17 8,059,800 202,000 0.26 178 3,055,383,440 42,233,352 5.240 2009-07-15
1621 2009-07-15 7,857,800 -600,000 0.26 176 3,055,383,440 39,996,202 5.090 2009-07-13
1622 2009-07-13 8,457,800 10,000 0.28 176 3,055,383,440 44,149,716 5.220 2009-07-09
1623 2009-07-10 8,447,800 470,000 0.28 175 3,055,383,440 44,942,296 5.320 2009-07-08
1624 2009-07-07 7,977,800 180,000 0.26 174 3,055,383,440 44,117,234 5.530 2009-07-03
1625 2009-07-06 7,797,800 190,000 0.26 175 3,055,383,440 43,667,680 5.600 2009-07-02
1626 2009-07-03 7,607,800 30,000 0.25 174 3,055,383,440 41,386,432 5.440 2009-06-30
1627 2009-07-02 7,577,800 56,000 0.25 173 3,055,383,440 41,677,900 5.500 2009-06-29
1628 2009-06-29 7,521,800 -106,000 0.25 173 3,055,383,440 41,294,682 5.490 2009-06-25
1629 2009-06-26 7,627,800 -290,000 0.25 174 3,055,383,440 41,495,232 5.440 2009-06-24
1630 2009-06-24 7,917,800 -10,000 0.26 174 3,055,383,440 43,231,188 5.460 2009-06-22
1631 2009-06-23 7,927,800 -100,000 0.26 175 3,055,383,440 43,523,622 5.490 2009-06-19
1632 2009-06-19 8,027,800 100,000 0.26 176 3,055,383,440 42,788,174 5.330 2009-06-17
1633 2009-06-18 7,927,800 10,000 0.26 175 3,055,383,440 42,255,174 5.330 2009-06-16
1634 2009-06-17 7,917,800 20,000 0.26 174 3,055,383,440 42,518,586 5.370 2009-06-15
1635 2009-06-16 7,897,800 20,000 0.26 173 3,055,383,440 43,043,010 5.450 2009-06-12
1636 2009-06-12 7,877,800 -20,000 0.26 172 3,055,383,440 45,297,350 5.750 2009-06-10
1637 2009-06-11 7,897,800 400,000 0.26 173 3,055,383,440 45,254,394 5.730 2009-06-09
1638 2009-06-10 7,497,800 -16,000 0.25 172 3,055,383,440 43,562,218 5.810 2009-06-08
1639 2009-06-09 7,513,800 -42,000 0.25 174 3,055,383,440 42,528,108 5.660 2009-06-05
1640 2009-06-08 7,555,800 -20,000 0.25 175 3,055,383,440 40,725,762 5.390 2009-06-04
1641 2009-06-05 7,575,800 16,000 0.25 176 3,055,383,440 40,909,320 5.400 2009-06-03
1642 2009-06-03 7,559,800 -90,000 0.25 178 3,055,383,440 40,747,322 5.390 2009-06-01
1643 2009-06-02 7,649,800 -82,000 0.25 178 3,055,383,440 38,860,984 5.080 2009-05-29
1644 2009-06-01 7,731,800 -20,000 0.25 184 3,055,383,440 38,581,682 4.990 2009-05-27
1645 2009-05-29 7,751,800 -4,000 0.25 185 3,055,383,440 37,596,230 4.850 2009-05-26
1646 2009-05-26 7,755,800 100,000 0.25 186 3,055,383,440 38,468,768 4.960 2009-05-22
1647 2009-05-21 7,655,800 -282,000 0.25 185 3,055,383,440 38,508,674 5.030 2009-05-19
1648 2009-05-20 7,937,800 12,000 0.26 187 3,055,383,440 39,609,622 4.990 2009-05-18
1649 2009-05-19 7,925,800 18,000 0.26 187 3,055,383,440 39,232,710 4.950 2009-05-15
1650 2009-05-18 7,907,800 30,000 0.26 186 3,055,383,440 38,748,220 4.900 2009-05-14
1651 2009-05-15 7,877,800 1,092,000 0.26 185 3,055,383,440 39,467,778 5.010 2009-05-13
1652 2009-05-14 6,785,800 48,000 0.22 178 3,055,383,440 34,607,580 5.100 2009-05-12
1653 2009-05-13 6,737,800 -386,000 0.22 175 3,055,383,440 35,306,072 5.240 2009-05-11
1654 2009-05-12 7,123,800 64,000 0.23 174 3,055,383,440 37,756,140 5.300 2009-05-08
1655 2009-05-11 7,059,800 10,000 0.23 174 3,055,383,440 36,922,754 5.230 2009-05-07
1656 2009-05-08 7,049,800 10,000 0.23 173 3,055,383,440 37,645,932 5.340 2009-05-06
1657 2009-05-05 7,039,800 -18,000 0.23 172 3,055,383,440 37,310,940 5.300 2009-04-30
1658 2009-04-29 7,057,800 -200,000 0.23 173 3,055,383,440 37,618,074 5.330 2009-04-27
1659 2009-04-28 7,257,800 14,000 0.24 174 3,055,383,440 39,264,698 5.410 2009-04-24
1660 2009-04-24 7,243,800 -10,000 0.24 174 3,055,383,440 38,102,388 5.260 2009-04-22
1661 2009-04-22 7,253,800 200,000 0.24 174 3,055,383,440 38,227,526 5.270 2009-04-20
1662 2009-04-17 7,053,800 -156,000 0.23 173 3,055,383,440 36,327,070 5.150 2009-04-15
1663 2009-04-15 7,209,800 10,000 0.24 176 3,055,383,440 38,644,528 5.360 2009-04-09
1664 2009-04-08 7,199,800 -198,000 0.24 175 3,055,383,440 38,158,940 5.300 2009-04-06
1665 2009-04-07 7,397,800 -10,000 0.24 176 3,055,383,440 40,170,054 5.430 2009-04-03
1666 2009-04-03 7,407,800 10,000 0.24 177 3,055,383,440 38,002,014 5.130 2009-04-01
1667 2009-04-01 7,397,800 -14,000 0.24 177 3,055,383,440 36,101,264 4.880 2009-03-30
1668 2009-03-31 7,411,800 10,000 0.24 178 3,055,383,440 37,059,000 5.000 2009-03-27
1669 2009-03-30 7,401,800 206,000 0.24 178 3,055,383,440 38,045,252 5.140 2009-03-26
1670 2009-03-25 7,195,800 -2,000 0.24 176 3,055,383,440 39,936,690 5.550 2009-03-23
1671 2009-03-17 7,197,800 -22,000 0.24 176 3,055,383,440 38,148,340 5.300 2009-03-13
1672 2009-03-16 7,219,800 -10,000 0.24 177 3,055,383,440 37,109,772 5.140 2009-03-12
1673 2009-03-13 7,229,800 -10,000 0.24 177 3,055,383,440 37,739,556 5.220 2009-03-11
1674 2009-03-12 7,239,800 10,000 0.24 178 3,055,383,440 36,633,388 5.060 2009-03-10
1675 2009-03-10 7,229,800 62,000 0.24 177 3,055,383,440 37,233,470 5.150 2009-03-06
1676 2009-03-09 7,167,800 -30,000 0.23 176 3,055,383,440 37,702,628 5.260 2009-03-05
1677 2009-03-06 7,197,800 -52,000 0.24 177 3,055,383,440 37,788,450 5.250 2009-03-04
1678 2009-03-05 7,249,800 -14,000 0.24 179 3,055,383,440 37,046,478 5.110 2009-03-03
1679 2009-02-26 7,263,800 20,000 0.24 181 3,055,383,440 37,263,294 5.130 2009-02-24
1680 2009-02-25 7,243,800 -6,000 0.24 180 3,055,383,440 38,681,892 5.340 2009-02-23
1681 2009-02-23 7,249,800 -10,000 0.24 181 3,055,383,440 39,003,924 5.380 2009-02-19
1682 2009-02-20 7,259,800 10,000 0.24 181 3,055,383,440 37,533,166 5.170 2009-02-18
1683 2009-02-19 7,249,800 4,000 0.24 180 3,055,383,440 38,061,450 5.250 2009-02-17
1684 2009-02-18 7,245,800 6,000 0.24 181 3,055,383,440 39,272,236 5.420 2009-02-16
1685 2009-02-16 7,239,800 -10,000 0.24 180 3,055,383,440 39,529,308 5.460 2009-02-12
1686 2009-02-13 7,249,800 -2,000 0.24 180 3,055,383,440 38,931,426 5.370 2009-02-11
1687 2009-02-12 7,251,800 2,000 0.24 181 3,055,383,440 40,247,490 5.550 2009-02-10
1688 2009-02-09 7,249,800 126,000 0.24 180 3,055,383,440 40,236,390 5.550 2009-02-05
1689 2009-02-06 7,123,800 -10,000 0.23 181 3,055,383,440 39,465,852 5.540 2009-02-04
1690 2009-02-04 7,133,800 -10,000 0.23 182 3,055,383,440 38,451,182 5.390 2009-02-02
1691 2009-02-03 7,143,800 -16,000 0.23 183 3,055,383,440 41,434,040 5.800 2009-01-30
1692 2009-01-29 7,159,800 -10,000 0.23 183 3,055,342,400 36,156,990 5.050 2009-01-22
1693 2009-01-23 7,169,800 -30,000 0.23 184 3,055,342,400 35,490,510 4.950 2009-01-21
1694 2009-01-22 7,199,800 16,000 0.24 184 3,055,342,400 34,559,040 4.800 2009-01-20
1695 2009-01-21 7,183,800 28,000 0.24 183 3,055,342,400 35,200,620 4.900 2009-01-19
1696 2009-01-20 7,155,800 -472,000 0.23 181 3,055,342,400 34,276,282 4.790 2009-01-16
1697 2009-01-15 7,627,800 10,000 0.25 182 3,055,342,400 36,994,830 4.850 2009-01-13
1698 2009-01-12 7,617,800 36,000 0.25 181 3,055,342,400 39,841,094 5.230 2009-01-08
1699 2009-01-08 7,581,800 30,000 0.25 180 3,055,342,400 43,216,260 5.700 2009-01-06
1700 2009-01-06 7,551,800 -306,000 0.25 180 3,055,342,400 42,743,188 5.660 2009-01-02
1701 2009-01-05 7,857,800 -112,000 0.26 181 3,055,342,400 44,003,680 5.600 2008-12-31
1702 2009-01-02 7,969,800 -22,000 0.26 184 3,055,342,400 43,036,920 5.400 2008-12-29
1703 2008-12-30 7,991,800 -442,000 0.26 186 3,055,342,400 40,678,262 5.090 2008-12-24
1704 2008-12-29 8,433,800 -278,000 0.28 189 3,055,342,400 45,373,844 5.380 2008-12-22
1705 2008-12-23 8,711,800 -535,000 0.29 189 3,055,342,400 47,914,900 5.500 2008-12-19
1706 2008-12-22 9,246,800 -200,000 0.30 189 3,055,342,400 52,429,356 5.670 2008-12-18
1707 2008-12-19 9,446,800 -20,000 0.31 189 3,055,342,400 51,201,656 5.420 2008-12-17
1708 2008-12-18 9,466,800 -22,000 0.31 190 3,055,342,400 47,334,000 5.000 2008-12-16
1709 2008-12-15 9,488,800 -500,000 0.31 193 3,055,342,400 47,918,440 5.050 2008-12-11
1710 2008-12-12 9,988,800 -490,000 0.33 193 3,055,342,400 53,539,968 5.360 2008-12-10
1711 2008-12-11 10,478,800 -30,000 0.34 193 3,055,342,400 54,804,124 5.230 2008-12-09
1712 2008-12-10 10,508,800 14,000 0.34 194 3,055,342,400 56,747,520 5.400 2008-12-08
1713 2008-12-09 10,494,800 -40,000 0.34 195 3,055,342,400 51,739,364 4.930 2008-12-05
1714 2008-12-05 10,534,800 -10,000 0.34 196 3,055,342,400 53,516,784 5.080 2008-12-03
1715 2008-12-04 10,544,800 210,320 0.35 196 3,055,342,400 48,822,424 4.630 2008-12-02
1716 2008-12-03 10,334,480 10,000 0.34 195 3,055,342,400 49,295,470 4.770 2008-12-01
1717 2008-12-02 10,324,480 -4,000 0.34 194 3,055,342,400 53,584,051 5.190 2008-11-28
1718 2008-12-01 10,328,480 -1,434,000 0.34 195 3,055,342,400 54,017,950 5.230 2008-11-27
1719 2008-11-28 11,762,480 -8,000 0.38 195 3,055,342,400 55,989,405 4.760 2008-11-26
1720 2008-11-27 11,770,480 -30,000 0.39 195 3,055,342,400 52,731,750 4.480 2008-11-25
1721 2008-11-26 11,800,480 2,000 0.39 196 3,055,342,400 47,083,915 3.990 2008-11-24
1722 2008-11-25 11,798,480 -160,000 0.39 195 3,055,342,400 48,491,753 4.110 2008-11-21
1723 2008-11-21 11,958,480 -10,000 0.39 194 3,055,342,400 53,095,651 4.440 2008-11-19
1724 2008-11-19 11,968,480 -52,000 0.39 194 3,055,342,400 52,302,258 4.370 2008-11-17
1725 2008-11-17 12,020,480 -43,920 0.39 196 3,055,342,400 43,514,138 3.620 2008-11-13
1726 2008-11-13 12,064,400 -4,000 0.39 198 3,055,342,400 45,241,500 3.750 2008-11-11
1727 2008-11-11 12,068,400 196,616 0.39 199 3,055,342,400 41,032,560 3.400 2008-11-07
1728 2008-11-07 11,871,784 5,384 0.39 199 3,055,342,400 47,368,418 3.990 2008-11-05
1729 2008-11-06 11,866,400 -110,000 0.39 198 3,055,342,400 45,329,648 3.820 2008-11-04
1730 2008-11-04 11,976,400 -10,000 0.39 199 3,055,342,400 45,151,028 3.770 2008-10-31
1731 2008-11-03 11,986,400 3,130,000 0.39 200 3,055,342,400 47,346,280 3.950 2008-10-30
1732 2008-10-31 8,856,400 160,000 0.29 200 3,055,342,400 30,997,400 3.500 2008-10-29
1733 2008-10-30 8,696,400 12,000 0.28 198 3,055,342,400 29,393,832 3.380 2008-10-28
1734 2008-10-29 8,684,400 94,000 0.28 198 3,055,342,400 28,224,300 3.250 2008-10-27
1735 2008-10-28 8,590,400 -70,000 0.28 196 3,055,342,400 32,557,616 3.790 2008-10-24
1736 2008-10-27 8,660,400 -3,365,840 0.28 194 3,055,342,400 34,208,580 3.950 2008-10-23
1737 2008-10-23 12,026,240 -18,000 0.39 195 3,055,342,400 58,928,576 4.900 2008-10-21
1738 2008-10-22 12,044,240 -16,000 0.39 195 3,055,342,400 59,739,430 4.960 2008-10-20
1739 2008-10-20 12,060,240 2,000 0.39 197 3,055,342,400 57,889,152 4.800 2008-10-16
1740 2008-10-14 12,058,240 22,000 0.39 197 3,055,342,400 53,900,333 4.470 2008-10-10
1741 2008-10-13 12,036,240 -2,000 0.39 197 3,055,342,400 56,088,878 4.660 2008-10-09
1742 2008-10-10 12,038,240 230,000 0.39 197 3,055,342,400 52,727,491 4.380 2008-10-08
1743 2008-10-09 11,808,240 156,000 0.39 194 3,055,342,400 59,159,282 5.010 2008-10-06
1744 2008-10-08 11,652,240 24,000 0.38 195 3,055,342,400 60,824,693 5.220 2008-10-03
1745 2008-10-06 11,628,240 52,000 0.38 193 3,055,342,400 62,327,366 5.360 2008-10-02
1746 2008-10-03 11,576,240 90,000 0.38 192 3,055,342,400 58,923,062 5.090 2008-09-30
1747 2008-10-02 11,486,240 32,000 0.38 191 3,055,342,400 59,728,448 5.200 2008-09-29
1748 2008-09-30 11,454,240 12,000 0.37 190 3,055,342,400 62,998,320 5.500 2008-09-26
1749 2008-09-29 11,442,240 -16,000 0.37 189 3,055,342,400 64,648,656 5.650 2008-09-25
1750 2008-09-26 11,458,240 342,000 0.38 190 3,055,342,400 64,395,309 5.620 2008-09-24
1751 2008-09-25 11,116,240 34,000 0.36 190 3,055,342,400 62,695,594 5.640 2008-09-23
1752 2008-09-24 11,082,240 -34,000 0.36 190 3,055,342,400 67,823,309 6.120 2008-09-22
1753 2008-09-23 11,116,240 -584,000 0.36 190 3,055,342,400 71,699,748 6.450 2008-09-19
1754 2008-09-22 11,700,240 -48,000 0.38 189 3,055,342,400 67,861,392 5.800 2008-09-18
1755 2008-09-19 11,748,240 -4,000 0.38 190 3,055,342,400 68,139,792 5.800 2008-09-17
1756 2008-09-17 11,752,240 -44,000 0.38 190 3,055,342,400 69,338,216 5.900 2008-09-12
1757 2008-09-16 11,796,240 3,555,840 0.39 191 3,055,342,400 67,238,568 5.700 2008-09-11
1758 2008-09-12 8,240,400 -54,000 0.27 190 3,055,342,400 45,734,220 5.550 2008-09-10
1759 2008-09-11 8,294,400 -10,000 0.27 190 3,055,342,400 45,536,256 5.490 2008-09-09
1760 2008-09-08 8,304,400 10,000 0.27 191 3,055,342,400 45,674,200 5.500 2008-09-04
1761 2008-09-04 8,294,400 -50,001 0.27 190 3,055,342,400 47,361,024 5.710 2008-09-02
1762 2008-09-01 8,344,401 -46,000 0.27 191 3,055,342,400 47,896,862 5.740 2008-08-28
1763 2008-08-29 8,390,401 -18,000 0.27 193 3,055,342,400 48,832,134 5.820 2008-08-27
1764 2008-08-28 8,408,401 -20,000 0.28 193 3,055,342,400 47,759,718 5.680 2008-08-26
1765 2008-08-27 8,428,401 -14,000 0.28 193 3,055,342,400 46,271,921 5.490 2008-08-25
1766 2008-08-26 8,442,401 10,000 0.28 193 3,055,342,400 45,673,389 5.410 2008-08-21
1767 2008-08-25 8,432,401 -20,000 0.28 193 3,055,342,400 46,378,206 5.500 2008-08-20
1768 2008-08-13 8,452,401 -30,000 0.28 194 3,055,342,400 47,248,922 5.590 2008-08-11
1769 2008-08-12 8,482,401 -4,000 0.28 194 3,055,342,400 45,635,317 5.380 2008-08-08
1770 2008-08-11 8,486,401 -10,000 0.28 195 3,055,342,400 44,383,877 5.230 2008-08-07
1771 2008-08-08 8,496,401 10,000 0.28 195 3,055,342,400 43,926,393 5.170 2008-08-05
1772 2008-08-04 8,486,401 28,000 0.28 195 3,055,342,400 47,014,662 5.540 2008-07-31
1773 2008-07-31 8,458,401 20,000 0.28 193 3,055,342,400 44,406,605 5.250 2008-07-29
1774 2008-07-30 8,438,401 44,000 0.28 192 3,055,342,400 44,807,909 5.310 2008-07-28
1775 2008-07-29 8,394,401 -20,000 0.27 191 3,055,342,400 44,658,213 5.320 2008-07-25
1776 2008-07-28 8,414,401 -4,000 0.28 192 3,055,342,400 48,382,806 5.750 2008-07-24
1777 2008-07-25 8,418,401 -8,000 0.28 193 3,055,342,400 49,668,566 5.900 2008-07-23
1778 2008-07-24 8,426,401 -10,000 0.28 192 3,055,342,400 48,030,486 5.700 2008-07-22
1779 2008-07-23 8,436,401 4,000 0.28 192 3,055,342,400 47,750,030 5.660 2008-07-21
1780 2008-07-22 8,432,401 -10,000 0.28 191 3,055,342,400 45,787,937 5.430 2008-07-18
1781 2008-07-18 8,442,401 -12,000 0.28 191 3,055,342,400 42,212,005 5.000 2008-07-16
1782 2008-07-16 8,454,401 10,000 0.28 193 3,055,342,400 45,822,853 5.420 2008-07-14
1783 2008-07-15 8,444,401 12,000 0.28 192 3,055,342,400 46,021,985 5.450 2008-07-11
1784 2008-07-14 8,432,401 6,000 0.28 191 3,055,342,400 44,691,725 5.300 2008-07-10
1785 2008-07-10 8,426,401 -10,000 0.28 190 3,055,342,400 41,542,157 4.930 2008-07-08
1786 2008-07-09 8,436,401 40,000 0.28 190 3,055,342,400 42,772,553 5.070 2008-07-07
1787 2008-07-08 8,396,401 116,000 0.27 189 3,055,342,400 41,562,185 4.950 2008-07-04
1788 2008-07-04 8,280,401 4,000 0.27 187 3,055,342,400 43,389,301 5.240 2008-07-02
1789 2008-07-03 8,276,401 70,000 0.27 187 3,055,342,400 44,775,329 5.410 2008-06-30
1790 2008-06-30 8,206,401 10,000 0.27 186 3,055,342,400 46,366,166 5.650 2008-06-26
1791 2008-06-26 8,196,401 20,000 0.27 186 3,055,342,400 46,801,450 5.710 2008-06-24
1792 2008-06-25 8,176,401 22,000 0.27 185 3,055,342,400 50,611,922 6.190 2008-06-23
1793 2008-06-24 8,154,401 -30,000 0.27 183 3,055,342,400 52,351,254 6.420 2008-06-20
1794 2008-06-23 8,184,401 -4,000 0.27 183 3,055,342,400 54,017,047 6.600 2008-06-19
1795 2008-06-20 8,188,401 -30,000 0.27 184 3,055,342,400 55,599,243 6.790 2008-06-18
1796 2008-06-19 8,218,401 -12,000 0.27 186 3,055,342,400 53,173,054 6.470 2008-06-17
1797 2008-06-17 8,230,401 2,000 0.27 187 3,055,342,400 52,180,742 6.340 2008-06-13
1798 2008-06-16 8,228,401 -346,000 0.27 186 3,055,342,400 52,579,482 6.390 2008-06-12
1799 2008-06-13 8,574,401 4,000 0.28 187 3,055,342,400 54,190,214 6.320 2008-06-11
1800 2008-06-11 8,570,401 10,000 0.28 186 3,055,342,400 57,850,207 6.750 2008-06-06
1801 2008-06-05 8,560,401 10,000 0.28 185 3,055,342,400 56,584,251 6.610 2008-06-03
1802 2008-06-04 8,550,401 16,000 0.28 185 3,055,342,400 58,997,767 6.900 2008-06-02
1803 2008-06-03 8,534,401 -20,000 0.28 185 3,055,342,400 56,497,735 6.620 2008-05-30
1804 2008-06-02 8,554,401 -576,000 0.28 186 3,055,342,400 54,320,446 6.350 2008-05-29
1805 2008-05-30 9,130,401 -20,000 0.30 187 3,055,342,400 57,065,006 6.250 2008-05-28
1806 2008-05-29 9,150,401 -30,000 0.30 188 3,055,342,400 54,902,406 6.000 2008-05-27
1807 2008-05-28 9,180,401 10,000 0.30 189 3,055,342,400 53,888,954 5.870 2008-05-26
1808 2008-05-27 9,170,401 46,000 0.30 189 3,055,342,400 57,223,302 6.240 2008-05-23
1809 2008-05-26 9,124,401 -88,000 0.30 187 3,055,342,400 58,122,434 6.370 2008-05-22
1810 2008-05-23 9,212,401 -114,000 0.30 188 3,055,342,400 57,485,382 6.240 2008-05-21
1811 2008-05-22 9,326,401 28,000 0.31 190 3,055,342,400 55,119,030 5.910 2008-05-20
1812 2008-05-20 9,298,401 430,400 0.30 190 3,055,342,400 58,858,878 6.330 2008-05-16
1813 2008-05-19 8,868,001 10,000 0.29 189 3,055,342,400 53,562,726 6.040 2008-05-15
1814 2008-05-16 8,858,001 -6,000 0.29 188 3,055,342,400 53,148,006 6.000 2008-05-14
1815 2008-05-15 8,864,001 18,000 0.29 188 3,055,342,400 54,336,326 6.130 2008-05-13
1816 2008-05-14 8,846,001 -110,000 0.29 187 3,055,342,400 53,960,606 6.100 2008-05-09
1817 2008-05-13 8,956,001 10,000 0.29 188 3,055,342,400 54,721,166 6.110 2008-05-08
1818 2008-05-08 8,946,001 10,000 0.29 187 3,055,342,400 59,580,367 6.660 2008-05-06
1819 2008-05-06 8,936,001 -290,000 0.29 187 3,055,342,400 60,943,527 6.820 2008-05-02
1820 2008-05-05 9,226,001 -398,000 0.30 189 3,055,342,400 59,876,746 6.490 2008-04-30
1821 2008-05-02 9,624,001 -26,000 0.31 192 3,055,342,400 60,246,246 6.260 2008-04-29
1822 2008-04-30 9,650,001 -10,000 0.32 193 3,055,342,400 57,224,506 5.930 2008-04-28
1823 2008-04-29 9,660,001 -28,000 0.32 194 3,055,342,400 57,187,206 5.920 2008-04-25
1824 2008-04-28 9,688,001 -112,000 0.32 195 3,055,342,400 59,774,966 6.170 2008-04-24
1825 2008-04-25 9,800,001 -356,000 0.32 196 3,055,342,400 55,762,006 5.690 2008-04-23
1826 2008-04-24 10,156,001 -372,000 0.33 198 3,055,342,400 52,303,405 5.150 2008-04-22
1827 2008-04-23 10,528,001 -84,000 0.34 202 3,055,342,400 53,166,405 5.050 2008-04-21
1828 2008-04-22 10,612,001 -80,000 0.35 202 3,055,342,400 53,060,005 5.000 2008-04-18
1829 2008-04-21 10,692,001 -22,000 0.35 202 3,055,342,400 54,743,045 5.120 2008-04-17
1830 2008-04-18 10,714,001 98,000 0.35 203 3,055,342,400 55,177,105 5.150 2008-04-16
1831 2008-04-17 10,616,001 -62,000 0.35 203 3,055,342,400 56,795,605 5.350 2008-04-15
1832 2008-04-16 10,678,001 262,000 0.35 204 3,055,342,400 56,913,745 5.330 2008-04-14
1833 2008-04-15 10,416,001 304,000 0.34 204 3,055,342,400 56,975,525 5.470 2008-04-11
1834 2008-04-14 10,112,001 -20,000 0.33 203 3,055,342,400 54,402,565 5.380 2008-04-10
1835 2008-04-11 10,132,001 144,000 0.33 203 3,055,342,400 57,752,406 5.700 2008-04-09
1836 2008-04-10 9,988,001 136,000 0.33 201 3,055,342,400 58,629,566 5.870 2008-04-08
1837 2008-04-09 9,852,001 50,000 0.32 200 3,055,342,400 60,491,286 6.140 2008-04-07
1838 2008-04-08 9,802,001 194,000 0.32 201 3,055,342,400 61,654,586 6.290 2008-04-03
1839 2008-04-07 9,608,001 71,778 0.31 200 3,055,342,400 59,473,526 6.190 2008-04-02
1840 2008-04-03 9,536,223 -32,000 0.31 199 3,055,342,400 56,263,716 5.900 2008-04-01
1841 2008-04-02 9,568,223 34,000 0.31 199 3,055,342,400 56,548,198 5.910 2008-03-31
1842 2008-04-01 9,534,223 -260,000 0.31 197 3,055,342,400 55,679,862 5.840 2008-03-28
1843 2008-03-31 9,794,223 40,000 0.32 198 3,055,342,400 55,337,360 5.650 2008-03-27
1844 2008-03-28 9,754,223 24,000 0.32 198 3,055,342,400 53,843,311 5.520 2008-03-26
1845 2008-03-26 9,730,223 8,000 0.32 199 3,055,342,400 48,553,813 4.990 2008-03-20
1846 2008-03-25 9,722,223 48,000 0.32 198 3,055,342,400 50,750,004 5.220 2008-03-19
1847 2008-03-20 9,674,223 -14,000 0.32 196 3,055,342,400 47,887,404 4.950 2008-03-18
1848 2008-03-19 9,688,223 -718,000 0.32 195 3,055,342,400 45,050,237 4.650 2008-03-17
1849 2008-03-18 10,406,223 958,000 0.34 193 3,055,342,400 52,031,115 5.000 2008-03-14
1850 2008-03-17 9,448,223 128,000 0.31 190 3,055,342,400 48,847,313 5.170 2008-03-13
1851 2008-03-14 9,320,223 248,000 0.31 189 3,055,342,400 51,820,440 5.560 2008-03-12
1852 2008-03-13 9,072,223 30,000 0.30 189 3,055,342,400 50,350,838 5.550 2008-03-11
1853 2008-03-12 9,042,223 -2,000 0.30 187 3,055,342,400 51,269,404 5.670 2008-03-10
1854 2008-03-11 9,044,223 94,000 0.30 187 3,055,342,400 52,908,705 5.850 2008-03-07
1855 2008-03-10 8,950,223 -12,000 0.29 187 3,055,342,400 56,117,898 6.270 2008-03-06
1856 2008-03-07 8,962,223 6,000 0.29 187 3,055,342,400 55,565,783 6.200 2008-03-05
1857 2008-03-06 8,956,223 1,114,000 0.29 187 3,055,342,400 54,812,085 6.120 2008-03-04
1858 2008-03-05 7,842,223 10,000 0.26 184 3,055,342,400 48,935,472 6.240 2008-03-03
1859 2008-03-04 7,832,223 78,000 0.26 183 3,055,342,400 51,066,094 6.520 2008-02-29
1860 2008-03-03 7,754,223 -268,000 0.25 183 3,055,342,400 51,565,583 6.650 2008-02-28
1861 2008-02-29 8,022,223 100,000 0.26 183 3,055,342,400 52,946,672 6.600 2008-02-27
1862 2008-02-25 7,922,223 -2,000 0.26 182 3,055,342,400 51,415,227 6.490 2008-02-21
1863 2008-02-22 7,924,223 24,000 0.26 182 3,055,342,400 51,348,965 6.480 2008-02-20
1864 2008-02-21 7,900,223 -1,777 0.26 182 3,055,342,400 52,536,483 6.650 2008-02-19
1865 2008-02-20 7,902,000 270,000 0.26 182 3,055,342,400 52,548,300 6.650 2008-02-18
1866 2008-02-19 7,632,000 36,000 0.25 182 3,055,342,400 50,981,760 6.680 2008-02-15
1867 2008-02-18 7,596,000 6,000 0.25 181 3,055,342,400 51,576,840 6.790 2008-02-14
1868 2008-02-13 7,590,000 4,000 0.25 181 3,055,342,400 48,651,900 6.410 2008-02-11
1869 2008-02-12 7,586,000 2,000 0.25 181 3,055,342,400 50,143,460 6.610 2008-02-06
1870 2008-02-05 7,584,000 -8,000 0.25 181 3,055,342,400 51,343,680 6.770 2008-02-01
1871 2008-02-01 7,592,000 250,000 0.25 179 3,055,342,400 48,133,280 6.340 2008-01-30
1872 2008-01-31 7,342,000 48,000 0.24 178 3,055,342,400 48,457,200 6.600 2008-01-29
1873 2008-01-29 7,294,000 6,000 0.24 176 3,055,342,400 50,255,660 6.890 2008-01-25
1874 2008-01-28 7,288,000 -100,000 0.24 176 3,055,342,400 47,882,160 6.570 2008-01-24
1875 2008-01-25 7,388,000 18,000 0.24 176 3,055,342,400 49,795,120 6.740 2008-01-23
1876 2008-01-24 7,370,000 24,000 0.24 176 3,055,342,400 45,694,000 6.200 2008-01-22
1877 2008-01-23 7,346,000 14,000 0.24 176 3,055,342,400 50,613,940 6.890 2008-01-21
1878 2008-01-22 7,332,000 -8,000 0.24 176 3,055,342,400 53,230,320 7.260 2008-01-18
1879 2008-01-18 7,340,000 -2,030,000 0.24 177 3,055,342,400 51,380,000 7.000 2008-01-16
1880 2008-01-17 9,370,000 154,000 0.31 178 3,055,342,400 68,494,700 7.310 2008-01-15
1881 2008-01-16 9,216,000 156,000 0.30 176 3,055,342,400 68,290,560 7.410 2008-01-14
1882 2008-01-15 9,060,000 4,000 0.30 175 3,055,342,400 69,943,200 7.720 2008-01-11
1883 2008-01-14 9,056,000 -24,000 0.30 174 3,055,342,400 70,455,680 7.780 2008-01-10
1884 2008-01-10 9,080,000 -24,000 0.30 173 3,055,342,400 73,184,800 8.060 2008-01-08
1885 2008-01-09 9,104,000 74,000 0.30 173 3,055,342,400 72,194,720 7.930 2008-01-07
1886 2008-01-08 9,030,000 -38,000 0.30 172 3,055,342,400 72,240,000 8.000 2008-01-04
1887 2008-01-04 9,068,000 36,000 0.30 173 3,055,342,400 73,360,120 8.090 2008-01-02
1888 2008-01-03 9,032,000 -96,000 0.30 173 3,055,342,400 74,152,720 8.210 2007-12-31
1889 2007-12-28 9,128,000 70,000 0.30 173 3,055,342,400 73,024,000 8.000 2007-12-24
1890 2007-12-27 9,058,000 20,000 0.30 172 3,055,342,400 71,014,720 7.840 2007-12-20
1891 2007-12-21 9,038,000 6,000 0.30 172 3,055,342,400 70,767,540 7.830 2007-12-19
1892 2007-12-20 9,032,000 114,000 0.30 171 3,055,342,400 69,546,400 7.700 2007-12-18
1893 2007-12-18 8,918,000 20,000 0.29 171 3,055,342,400 70,363,020 7.890 2007-12-14
1894 2007-12-14 8,898,000 18,000 0.29 170 3,055,342,400 75,277,080 8.460 2007-12-12
1895 2007-12-13 8,880,000 -22,000 0.29 169 3,055,342,400 77,966,400 8.780 2007-12-11
1896 2007-12-11 8,902,000 14,000 0.29 169 3,055,342,400 77,447,400 8.700 2007-12-07
1897 2007-12-10 8,888,000 -660,000 0.29 169 3,055,342,400 76,614,560 8.620 2007-12-06
1898 2007-12-07 9,548,000 264,000 0.31 170 3,055,342,400 81,348,960 8.520 2007-12-05
1899 2007-12-05 9,284,000 -4,000 0.30 170 3,055,342,400 77,985,600 8.400 2007-12-03
1900 2007-12-04 9,288,000 -54,000 0.30 171 3,055,342,400 76,811,760 8.270 2007-11-30
1901 2007-12-03 9,342,000 -34,000 0.31 171 3,055,342,400 78,192,540 8.370 2007-11-29
1902 2007-11-30 9,376,000 -8,000 0.31 173 3,055,342,400 76,414,400 8.150 2007-11-28
1903 2007-11-29 9,384,000 4,000 0.31 172 3,055,342,400 74,790,480 7.970 2007-11-27
1904 2007-11-28 9,380,000 22,000 0.31 171 3,055,342,400 76,165,600 8.120 2007-11-26
1905 2007-11-27 9,358,000 -1,828,000 0.31 170 3,055,342,400 72,992,400 7.800 2007-11-23
1906 2007-11-26 11,186,000 96,000 0.37 169 3,055,342,400 83,671,280 7.480 2007-11-22
1907 2007-11-23 11,090,000 204,000 0.36 169 3,055,342,400 82,176,900 7.410 2007-11-21
1908 2007-11-22 10,886,000 8,000 0.36 168 3,055,342,400 83,495,620 7.670 2007-11-20
1909 2007-11-21 10,878,000 72,000 0.36 167 3,055,342,400 82,020,120 7.540 2007-11-19
1910 2007-11-20 10,806,000 34,000 0.35 164 3,055,342,400 82,773,960 7.660 2007-11-16
1911 2007-11-19 10,772,000 2,000 0.35 162 3,055,342,400 85,421,960 7.930 2007-11-15
1912 2007-11-16 10,770,000 2,032,000 0.35 162 3,055,342,400 87,667,800 8.140 2007-11-14
1913 2007-11-15 8,738,000 154,000 0.29 162 3,055,342,400 69,030,200 7.900 2007-11-13
1914 2007-11-14 8,584,000 -12,000 0.28 159 3,055,342,400 66,268,480 7.720 2007-11-12
1915 2007-11-13 8,596,000 -38,000 0.28 158 3,055,342,400 70,745,080 8.230 2007-11-09
1916 2007-11-12 8,634,000 2,000 0.28 159 3,055,342,400 71,489,520 8.280 2007-11-08
1917 2007-11-09 8,632,000 -22,000 0.28 159 3,055,342,400 74,148,880 8.590 2007-11-07
1918 2007-11-08 8,654,000 26,000 0.28 159 3,055,342,400 75,030,180 8.670 2007-11-06
1919 2007-11-07 8,628,000 -44,000 0.28 160 3,055,342,400 73,941,960 8.570 2007-11-05
1920 2007-11-06 8,672,000 60,000 0.28 161 3,055,342,400 78,221,440 9.020 2007-11-02
1921 2007-11-05 8,612,000 -50,000 0.28 158 3,055,342,400 79,402,640 9.220 2007-11-01
1922 2007-11-02 8,662,000 2,000 0.28 160 3,055,342,400 78,997,440 9.120 2007-10-31
1923 2007-11-01 8,660,000 -52,000 0.28 160 3,055,342,400 81,057,600 9.360 2007-10-30
1924 2007-10-31 8,712,000 -36,000 0.29 160 3,055,342,400 82,328,400 9.450 2007-10-29
1925 2007-10-30 8,748,000 -64,000 0.29 160 3,055,342,400 82,231,200 9.400 2007-10-26
1926 2007-10-29 8,812,000 462,000 0.29 161 3,055,342,400 82,392,200 9.350 2007-10-25
1927 2007-10-26 8,350,000 -102,000 0.27 161 3,055,342,400 78,991,000 9.460 2007-10-24
1928 2007-10-25 8,452,000 68,000 0.28 161 3,055,342,400 84,181,920 9.960 2007-10-23
1929 2007-10-24 8,384,000 168,000 0.27 159 3,055,342,400 81,744,000 9.750 2007-10-22
1930 2007-10-23 8,216,000 -96,000 0.27 159 3,055,342,400 88,732,800 10.80 2007-10-18
1931 2007-10-22 8,312,000 -12,000 0.27 159 3,055,342,400 83,618,720 10.06 2007-10-17
1932 2007-10-18 8,324,000 -256,000 0.27 160 3,055,342,400 86,236,640 10.36 2007-10-16
1933 2007-10-17 8,580,000 154,000 0.28 159 3,055,342,400 88,202,400 10.28 2007-10-15
1934 2007-10-16 8,426,000 -24,000 0.28 162 3,055,342,400 83,501,660 9.910 2007-10-12
1935 2007-10-15 8,450,000 26,000 0.28 164 3,055,342,400 83,739,500 9.910 2007-10-11
1936 2007-10-11 8,424,000 -34,000 0.28 163 3,055,342,400 80,028,000 9.500 2007-10-09
1937 2007-10-10 8,458,000 32,000 0.28 164 3,055,342,400 81,450,540 9.630 2007-10-08
1938 2007-10-09 8,426,000 -10,000 0.28 163 3,055,342,400 83,417,400 9.900 2007-10-05
1939 2007-10-08 8,436,000 -20,000 0.28 163 3,055,342,400 79,635,840 9.440 2007-10-04
1940 2007-10-05 8,456,000 -8,000 0.28 161 3,055,342,400 83,545,280 9.880 2007-10-03
1941 2007-10-04 8,464,000 -14,000 0.28 163 3,055,342,400 89,379,840 10.56 2007-10-02
1942 2007-10-03 8,478,000 -194,000 0.28 164 3,055,342,400 91,053,720 10.74 2007-09-28
1943 2007-10-02 8,672,000 -132,000 0.28 167 3,055,342,400 84,552,000 9.750 2007-09-27
1944 2007-09-28 8,804,000 -28,000 0.29 170 3,055,342,400 82,317,400 9.350 2007-09-25
1945 2007-09-27 8,832,000 -72,000 0.29 171 3,055,342,400 82,579,200 9.350 2007-09-24
1946 2007-09-25 8,904,000 -46,000 0.29 173 3,055,342,400 78,889,440 8.860 2007-09-21
1947 2007-09-24 8,950,000 -118,000 0.29 177 3,055,342,400 79,207,500 8.850 2007-09-20
1948 2007-09-21 9,068,000 -94,000 0.30 178 3,055,342,400 79,345,000 8.750 2007-09-19
1949 2007-09-20 9,162,000 -100,000 0.30 179 3,055,342,400 77,968,620 8.510 2007-09-18
1950 2007-09-19 9,262,000 -8,000 0.30 180 3,055,342,400 79,931,060 8.630 2007-09-17
1951 2007-09-18 9,270,000 64,000 0.30 180 3,055,342,400 79,351,200 8.560 2007-09-14
1952 2007-09-17 9,206,000 38,000 0.30 181 3,055,342,400 78,527,180 8.530 2007-09-13
1953 2007-09-13 9,168,000 22,000 0.30 180 3,055,342,400 77,011,200 8.400 2007-09-11
1954 2007-09-11 9,146,000 -52,000 0.30 180 3,055,342,400 78,838,520 8.620 2007-09-07
1955 2007-09-10 9,198,000 116,000 0.30 182 3,055,342,400 80,022,600 8.700 2007-09-06
1956 2007-09-07 9,082,000 10,000 0.30 182 3,055,342,400 79,467,500 8.750 2007-09-05
1957 2007-09-05 9,072,000 -48,000 0.30 182 3,055,342,400 81,829,440 9.020 2007-09-03
1958 2007-09-04 9,120,000 -104,000 0.30 181 3,055,342,400 81,806,400 8.970 2007-08-31
1959 2007-09-03 9,224,000 36,000 0.30 181 3,055,342,400 82,093,600 8.900 2007-08-30
1960 2007-08-31 9,188,000 38,000 0.30 181 3,055,342,400 80,762,520 8.790 2007-08-29
1961 2007-08-30 9,150,000 -18,000 0.30 179 3,055,342,400 81,343,500 8.890 2007-08-28
1962 2007-08-29 9,168,000 34,000 0.30 177 3,055,342,400 83,703,840 9.130 2007-08-27
1963 2007-08-28 9,134,000 -24,000 0.30 176 3,055,342,400 77,456,320 8.480 2007-08-24
1964 2007-08-27 9,158,000 -39,500 0.30 177 3,055,342,400 76,194,560 8.320 2007-08-23
1965 2007-08-24 9,197,500 72,000 0.30 179 3,055,342,400 74,499,750 8.100 2007-08-22
1966 2007-08-23 9,125,500 -28,000 0.30 175 3,055,342,400 72,091,450 7.900 2007-08-21
1967 2007-08-22 9,153,500 102,000 0.30 175 3,055,342,400 70,024,275 7.650 2007-08-20
1968 2007-08-21 9,051,500 -34,000 0.30 174 3,055,342,400 65,532,860 7.240 2007-08-17
1969 2007-08-20 9,085,500 -183,600 0.30 175 3,055,342,400 68,413,815 7.530 2007-08-16
1970 2007-08-17 9,269,100 26,000 0.30 178 3,055,342,400 73,503,963 7.930 2007-08-15
1971 2007-08-16 9,243,100 -80,000 0.30 177 3,055,342,400 75,053,972 8.120 2007-08-14
1972 2007-08-15 9,323,100 -14,000 0.31 179 3,055,342,400 75,983,265 8.150 2007-08-13
1973 2007-08-14 9,337,100 24,000 0.31 180 3,055,342,400 74,696,800 8.000 2007-08-10
1974 2007-08-13 9,313,100 10,000 0.30 180 3,055,342,400 78,230,040 8.400 2007-08-09
1975 2007-08-10 9,303,100 46,000 0.30 180 3,055,342,400 76,750,575 8.250 2007-08-08
1976 2007-08-09 9,257,100 6,000 0.30 179 3,055,342,400 75,260,223 8.130 2007-08-07
1977 2007-08-08 9,251,100 -50,000 0.30 178 3,055,342,400 75,303,954 8.140 2007-08-06
1978 2007-08-07 9,301,100 -42,000 0.30 178 3,055,342,400 77,943,218 8.380 2007-08-03
1979 2007-08-06 9,343,100 86,000 0.31 178 3,055,342,400 78,855,764 8.440 2007-08-02
1980 2007-08-03 9,257,100 150,000 0.30 176 3,055,342,400 78,222,495 8.450 2007-08-01
1981 2007-08-02 9,107,100 8,000 0.30 174 3,055,342,400 80,415,693 8.830 2007-07-31
1982 2007-08-01 9,099,100 26,000 0.30 174 3,055,342,400 78,980,188 8.680 2007-07-30
1983 2007-07-31 9,073,100 14,000 0.30 172 3,055,342,400 79,208,163 8.730 2007-07-27
1984 2007-07-30 9,059,100 -40,000 0.30 171 3,055,342,400 81,803,673 9.030 2007-07-26
1985 2007-07-27 9,099,100 152,000 0.30 171 3,055,342,400 83,529,738 9.180 2007-07-25
1986 2007-07-26 8,947,100 -6,000 0.29 170 3,055,342,400 82,044,907 9.170 2007-07-24
1987 2007-07-24 8,953,100 6,000 0.29 169 3,055,342,400 79,503,528 8.880 2007-07-20
1988 2007-07-23 8,947,100 -38,000 0.29 168 3,055,342,400 77,929,241 8.710 2007-07-19
1989 2007-07-20 8,985,100 80,000 0.29 168 3,055,342,400 77,002,307 8.570 2007-07-18
1990 2007-07-18 8,905,100 -130,000 0.29 168 3,055,342,400 81,659,767 9.170 2007-07-16
1991 2007-07-17 9,035,100 -20,000 0.30 168 3,055,342,400 83,665,026 9.260 2007-07-13
1992 2007-07-16 9,055,100 -34,000 0.30 169 3,055,342,400 83,759,675 9.250 2007-07-12
1993 2007-07-13 9,089,100 -10,000 0.30 171 3,055,342,400 82,165,464 9.040 2007-07-11
1994 2007-07-12 9,099,100 -40,000 0.30 172 3,055,342,400 85,076,585 9.350 2007-07-10
1995 2007-07-11 9,139,100 6,000 0.30 173 3,055,342,400 85,267,803 9.330 2007-07-09
1996 2007-07-09 9,133,100 4,000 0.30 172 3,055,342,400 84,115,851 9.210 2007-07-05
1997 2007-07-06 9,129,100 -603,900 0.30 172 3,055,342,400 84,079,011 9.210 2007-07-04
1998 2007-07-05 9,733,000 -50,000 0.32 172 3,055,342,400 90,516,900 9.300 2007-07-03
1999 2007-07-04 9,783,000 -320,000 0.32 172 3,055,342,400 86,873,040 8.880 2007-06-29
2000 2007-07-03 10,103,000 36,000 0.33 175 3,055,342,400 90,320,820 8.940 2007-06-28
2001 2007-06-29 10,067,000 -19,000 0.33 175 3,055,342,400 88,086,250 8.750 2007-06-27
2002 2007-06-28 10,086,000 -1,000 0.33 177 3,055,342,400 90,269,700 8.950 2007-06-26
2003 2007-06-27 10,087,000 -10,000 0.33 176 3,055,342,400 90,177,780 8.940 2007-06-25
2004 2007-06-26 10,097,000 0.33 176 3,055,342,400 89,055,540 8.820 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top