HUA NENG POWER INTERNATIONAL, INC.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.310 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.700 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,317,517 | 48,000 | 0.05 | 4,700,383,440 | 13,372,073 | 5.770 | 2026-01-29 |
| 4 | 2026-01-30 | 2,269,517 | 74,000 | 0.05 | 4,700,383,440 | 13,163,199 | 5.800 | 2026-01-28 |
| 5 | 2026-01-29 | 2,195,517 | 62,000 | 0.05 | 4,700,383,440 | 12,755,954 | 5.810 | 2026-01-27 |
| 6 | 2026-01-28 | 2,133,517 | 128,000 | 0.05 | 4,700,383,440 | 12,502,410 | 5.860 | 2026-01-26 |
| 7 | 2026-01-27 | 2,005,517 | 88,000 | 0.04 | 4,700,383,440 | 11,591,888 | 5.780 | 2026-01-23 |
| 8 | 2026-01-26 | 1,917,517 | 18,000 | 0.04 | 4,700,383,440 | 11,370,876 | 5.930 | 2026-01-22 |
| 9 | 2026-01-23 | 1,899,517 | -26,000 | 0.04 | 4,700,383,440 | 11,264,136 | 5.930 | 2026-01-21 |
| 10 | 2026-01-22 | 1,925,517 | 24,000 | 0.04 | 4,700,383,440 | 11,264,274 | 5.850 | 2026-01-20 |
| 11 | 2026-01-21 | 1,901,517 | -38,000 | 0.04 | 4,700,383,440 | 11,256,981 | 5.920 | 2026-01-19 |
| 12 | 2026-01-20 | 1,939,517 | 28,000 | 0.04 | 4,700,383,440 | 11,520,731 | 5.940 | 2026-01-16 |
| 13 | 2026-01-19 | 1,911,517 | -46,000 | 0.04 | 4,700,383,440 | 11,392,641 | 5.960 | 2026-01-15 |
| 14 | 2026-01-16 | 1,957,517 | 14,000 | 0.04 | 4,700,383,440 | 11,510,200 | 5.880 | 2026-01-14 |
| 15 | 2026-01-15 | 1,943,517 | -10,000 | 0.04 | 4,700,383,440 | 11,291,834 | 5.810 | 2026-01-13 |
| 16 | 2026-01-13 | 1,953,517 | 48,000 | 0.04 | 4,700,383,440 | 11,232,723 | 5.750 | 2026-01-09 |
| 17 | 2026-01-12 | 1,905,517 | 28,000 | 0.04 | 4,700,383,440 | 10,994,833 | 5.770 | 2026-01-08 |
| 18 | 2026-01-09 | 1,877,517 | 30,000 | 0.04 | 4,700,383,440 | 10,739,397 | 5.720 | 2026-01-07 |
| 19 | 2026-01-08 | 1,847,517 | -16,000 | 0.04 | 4,700,383,440 | 10,604,748 | 5.740 | 2026-01-06 |
| 20 | 2026-01-07 | 1,863,517 | 54,000 | 0.04 | 4,700,383,440 | 10,864,304 | 5.830 | 2026-01-05 |
| 21 | 2026-01-05 | 1,809,517 | 88,000 | 0.04 | 4,700,383,440 | 10,314,247 | 5.700 | 2025-12-30 |
| 22 | 2026-01-02 | 1,721,517 | 202,000 | 0.04 | 4,700,383,440 | 9,933,153 | 5.770 | 2025-12-29 |
| 23 | 2025-12-30 | 1,519,517 | -2,000 | 0.03 | 4,700,383,440 | 9,345,030 | 6.150 | 2025-12-23 |
| 24 | 2025-12-29 | 1,521,517 | 6,000 | 0.03 | 4,700,383,440 | 9,326,899 | 6.130 | 2025-12-22 |
| 25 | 2025-12-23 | 1,515,517 | -32,000 | 0.03 | 4,700,383,440 | 9,350,740 | 6.170 | 2025-12-19 |
| 26 | 2025-12-22 | 1,547,517 | 10,000 | 0.03 | 4,700,383,440 | 9,625,556 | 6.220 | 2025-12-18 |
| 27 | 2025-12-19 | 1,537,517 | -10,000 | 0.03 | 4,700,383,440 | 9,547,981 | 6.210 | 2025-12-17 |
| 28 | 2025-12-18 | 1,547,517 | 28,000 | 0.03 | 4,700,383,440 | 9,656,506 | 6.240 | 2025-12-16 |
| 29 | 2025-12-17 | 1,519,517 | 24,000 | 0.03 | 4,700,383,440 | 9,557,762 | 6.290 | 2025-12-15 |
| 30 | 2025-12-15 | 1,495,517 | -18,000 | 0.03 | 4,700,383,440 | 9,212,385 | 6.160 | 2025-12-11 |
| 31 | 2025-12-12 | 1,513,517 | 2,000 | 0.03 | 4,700,383,440 | 9,353,535 | 6.180 | 2025-12-10 |
| 32 | 2025-12-11 | 1,511,517 | 20,000 | 0.03 | 4,700,383,440 | 9,386,521 | 6.210 | 2025-12-09 |
| 33 | 2025-12-10 | 1,491,517 | -6,000 | 0.03 | 4,700,383,440 | 9,307,066 | 6.240 | 2025-12-08 |
| 34 | 2025-12-09 | 1,497,517 | 22,000 | 0.03 | 4,700,383,440 | 9,464,307 | 6.320 | 2025-12-05 |
| 35 | 2025-12-08 | 1,475,517 | 8,000 | 0.03 | 4,700,383,440 | 9,428,554 | 6.390 | 2025-12-04 |
| 36 | 2025-12-05 | 1,467,517 | 12,000 | 0.03 | 4,700,383,440 | 9,450,809 | 6.440 | 2025-12-03 |
| 37 | 2025-12-04 | 1,455,517 | 2,000 | 0.03 | 4,700,383,440 | 9,344,419 | 6.420 | 2025-12-02 |
| 38 | 2025-12-02 | 1,453,517 | 6,000 | 0.03 | 4,700,383,440 | 9,026,341 | 6.210 | 2025-11-28 |
| 39 | 2025-12-01 | 1,447,517 | -10,000 | 0.03 | 4,700,383,440 | 9,148,307 | 6.320 | 2025-11-27 |
| 40 | 2025-11-28 | 1,457,517 | -10,000 | 0.03 | 4,700,383,440 | 9,182,357 | 6.300 | 2025-11-26 |
| 41 | 2025-11-26 | 1,467,517 | -2,000 | 0.03 | 4,700,383,440 | 9,098,605 | 6.200 | 2025-11-24 |
| 42 | 2025-11-25 | 1,469,517 | -14,000 | 0.03 | 4,700,383,440 | 9,066,920 | 6.170 | 2025-11-21 |
| 43 | 2025-11-24 | 1,483,517 | -6,000 | 0.03 | 4,700,383,440 | 9,405,498 | 6.340 | 2025-11-20 |
| 44 | 2025-11-21 | 1,489,517 | -64,000 | 0.03 | 4,700,383,440 | 9,309,481 | 6.250 | 2025-11-19 |
| 45 | 2025-11-20 | 1,553,517 | 12,000 | 0.03 | 4,700,383,440 | 9,709,481 | 6.250 | 2025-11-18 |
| 46 | 2025-11-19 | 1,541,517 | 6,000 | 0.03 | 4,700,383,440 | 9,680,727 | 6.280 | 2025-11-17 |
| 47 | 2025-11-18 | 1,535,517 | -86,000 | 0.03 | 4,700,383,440 | 9,596,981 | 6.250 | 2025-11-14 |
| 48 | 2025-11-17 | 1,621,517 | 38,000 | 0.03 | 4,700,383,440 | 10,410,139 | 6.420 | 2025-11-13 |
| 49 | 2025-11-14 | 1,583,517 | -8,000 | 0.03 | 4,700,383,440 | 10,340,366 | 6.530 | 2025-11-12 |
| 50 | 2025-11-13 | 1,591,517 | -2,000 | 0.03 | 4,700,383,440 | 10,249,369 | 6.440 | 2025-11-11 |
| 51 | 2025-11-12 | 1,593,517 | 50,000 | 0.03 | 4,700,383,440 | 10,214,444 | 6.410 | 2025-11-10 |
| 52 | 2025-11-11 | 1,543,517 | 8,000 | 0.03 | 4,700,383,440 | 10,125,472 | 6.560 | 2025-11-07 |
| 53 | 2025-11-10 | 1,535,517 | 56,000 | 0.03 | 4,700,383,440 | 10,119,057 | 6.590 | 2025-11-06 |
| 54 | 2025-11-07 | 1,479,517 | -44,000 | 0.03 | 4,700,383,440 | 9,661,246 | 6.530 | 2025-11-05 |
| 55 | 2025-11-06 | 1,523,517 | -110,000 | 0.03 | 4,700,383,440 | 9,902,861 | 6.500 | 2025-11-04 |
| 56 | 2025-11-05 | 1,633,517 | 182,000 | 0.03 | 4,700,383,440 | 10,552,520 | 6.460 | 2025-11-03 |
| 57 | 2025-11-04 | 1,451,517 | 8,000 | 0.03 | 4,700,383,440 | 9,318,739 | 6.420 | 2025-10-31 |
| 58 | 2025-11-03 | 1,443,517 | 1,344,000 | 0.03 | 4,700,383,440 | 9,397,296 | 6.510 | 2025-10-30 |
| 59 | 2025-10-31 | 99,517 | 80,000 | 0.00 | 4,700,383,440 | 600,088 | 6.030 | 2025-10-28 |
| 60 | 2025-10-30 | 19,517 | -12,000 | 0.00 | 4,700,383,440 | 117,883 | 6.040 | 2025-10-27 |
| 61 | 2025-10-28 | 31,517 | 2,000 | 0.00 | 4,700,383,440 | 185,950 | 5.900 | 2025-10-24 |
| 62 | 2025-10-27 | 29,517 | -70,000 | 0.00 | 4,700,383,440 | 177,102 | 6.000 | 2025-10-23 |
| 63 | 2025-10-24 | 99,517 | -40,000 | 0.00 | 4,700,383,440 | 593,121 | 5.960 | 2025-10-22 |
| 64 | 2025-10-23 | 139,517 | -40,000 | 0.00 | 4,700,383,440 | 817,570 | 5.860 | 2025-10-21 |
| 65 | 2025-10-22 | 179,517 | -70,000 | 0.00 | 4,700,383,440 | 1,048,379 | 5.840 | 2025-10-20 |
| 66 | 2025-10-21 | 249,517 | -52,000 | 0.01 | 4,700,383,440 | 1,459,674 | 5.850 | 2025-10-17 |
| 67 | 2025-10-20 | 301,517 | -20,000 | 0.01 | 4,700,383,440 | 1,778,950 | 5.900 | 2025-10-16 |
| 68 | 2025-10-17 | 321,517 | -92,000 | 0.01 | 4,700,383,440 | 1,842,292 | 5.730 | 2025-10-15 |
| 69 | 2025-10-16 | 413,517 | -66,000 | 0.01 | 4,700,383,440 | 2,348,777 | 5.680 | 2025-10-14 |
| 70 | 2025-10-15 | 479,517 | 8,000 | 0.01 | 4,700,383,440 | 2,709,271 | 5.650 | 2025-10-13 |
| 71 | 2025-10-14 | 471,517 | 195,000 | 0.01 | 4,700,383,440 | 2,654,641 | 5.630 | 2025-10-10 |
| 72 | 2025-10-13 | 276,517 | -32,000 | 0.01 | 4,700,383,440 | 1,542,965 | 5.580 | 2025-10-09 |
| 73 | 2025-10-09 | 308,517 | 4,000 | 0.01 | 4,700,383,440 | 1,659,821 | 5.380 | 2025-10-06 |
| 74 | 2025-10-08 | 304,517 | 32,000 | 0.01 | 4,700,383,440 | 1,635,256 | 5.370 | 2025-10-03 |
| 75 | 2025-10-06 | 272,517 | 24,000 | 0.01 | 4,700,383,440 | 1,468,867 | 5.390 | 2025-10-02 |
| 76 | 2025-10-03 | 248,517 | 46,000 | 0.01 | 4,700,383,440 | 1,346,962 | 5.420 | 2025-09-30 |
| 77 | 2025-10-02 | 202,517 | 2,000 | 0.00 | 4,700,383,440 | 1,109,793 | 5.480 | 2025-09-29 |
| 78 | 2025-09-30 | 200,517 | 40,000 | 0.00 | 4,700,383,440 | 1,080,787 | 5.390 | 2025-09-26 |
| 79 | 2025-09-29 | 160,517 | -60,000 | 0.00 | 4,700,383,440 | 884,449 | 5.510 | 2025-09-25 |
| 80 | 2025-09-25 | 220,517 | -248,000 | 0.00 | 4,700,383,440 | 1,261,357 | 5.720 | 2025-09-23 |
| 81 | 2025-09-24 | 468,517 | -108,000 | 0.01 | 4,700,383,440 | 2,665,862 | 5.690 | 2025-09-22 |
| 82 | 2025-09-23 | 576,517 | 10,000 | 0.01 | 4,700,383,440 | 3,366,859 | 5.840 | 2025-09-19 |
| 83 | 2025-09-22 | 566,517 | -28,000 | 0.01 | 4,700,383,440 | 3,302,794 | 5.830 | 2025-09-18 |
| 84 | 2025-09-19 | 594,517 | -20,000 | 0.01 | 4,700,383,440 | 3,561,157 | 5.990 | 2025-09-17 |
| 85 | 2025-09-18 | 614,517 | -50,000 | 0.01 | 4,700,383,440 | 3,687,102 | 6.000 | 2025-09-16 |
| 86 | 2025-09-17 | 664,517 | -56,000 | 0.01 | 4,700,383,440 | 4,020,328 | 6.050 | 2025-09-15 |
| 87 | 2025-09-16 | 720,517 | -160,000 | 0.02 | 4,700,383,440 | 4,359,128 | 6.050 | 2025-09-12 |
| 88 | 2025-09-15 | 880,517 | -12,000 | 0.02 | 4,700,383,440 | 5,362,349 | 6.090 | 2025-09-11 |
| 89 | 2025-09-12 | 892,517 | -28,000 | 0.02 | 4,700,383,440 | 5,435,429 | 6.090 | 2025-09-10 |
| 90 | 2025-09-11 | 920,517 | -96,000 | 0.02 | 4,700,383,440 | 5,559,923 | 6.040 | 2025-09-09 |
| 91 | 2025-09-10 | 1,016,517 | -94,000 | 0.02 | 4,700,383,440 | 6,139,763 | 6.040 | 2025-09-08 |
| 92 | 2025-09-09 | 1,110,517 | -22,000 | 0.02 | 4,700,383,440 | 6,540,945 | 5.890 | 2025-09-05 |
| 93 | 2025-09-08 | 1,132,517 | -144,000 | 0.02 | 4,700,383,440 | 6,489,322 | 5.730 | 2025-09-04 |
| 94 | 2025-09-05 | 1,276,517 | -38,000 | 0.03 | 4,700,383,440 | 7,288,912 | 5.710 | 2025-09-03 |
| 95 | 2025-09-04 | 1,314,517 | 240,000 | 0.03 | 4,700,383,440 | 7,519,037 | 5.720 | 2025-09-02 |
| 96 | 2025-09-03 | 1,074,517 | -26,000 | 0.02 | 4,700,383,440 | 6,092,511 | 5.670 | 2025-09-01 |
| 97 | 2025-09-02 | 1,100,517 | -6,000 | 0.02 | 4,700,383,440 | 6,151,890 | 5.590 | 2025-08-29 |
| 98 | 2025-09-01 | 1,106,517 | -74,000 | 0.02 | 4,700,383,440 | 6,141,169 | 5.550 | 2025-08-28 |
| 99 | 2025-08-29 | 1,180,517 | -2,000 | 0.03 | 4,700,383,440 | 6,646,311 | 5.630 | 2025-08-27 |
| 100 | 2025-08-28 | 1,182,517 | -10,000 | 0.03 | 4,700,383,440 | 6,645,746 | 5.620 | 2025-08-26 |
| 101 | 2025-08-27 | 1,192,517 | -40,000 | 0.03 | 4,700,383,440 | 6,821,197 | 5.720 | 2025-08-25 |
| 102 | 2025-08-26 | 1,232,517 | -16,000 | 0.03 | 4,700,383,440 | 6,976,046 | 5.660 | 2025-08-22 |
| 103 | 2025-08-25 | 1,248,517 | -100,000 | 0.03 | 4,700,383,440 | 7,104,062 | 5.690 | 2025-08-21 |
| 104 | 2025-08-22 | 1,348,517 | -92,000 | 0.03 | 4,700,383,440 | 7,646,091 | 5.670 | 2025-08-20 |
| 105 | 2025-08-21 | 1,440,517 | -76,000 | 0.03 | 4,700,383,440 | 8,023,680 | 5.570 | 2025-08-19 |
| 106 | 2025-08-20 | 1,516,517 | -20,000 | 0.03 | 4,700,383,440 | 8,507,660 | 5.610 | 2025-08-18 |
| 107 | 2025-08-19 | 1,536,517 | -44,000 | 0.03 | 4,700,383,440 | 8,619,860 | 5.610 | 2025-08-15 |
| 108 | 2025-08-18 | 1,580,517 | 30,000 | 0.03 | 4,700,383,440 | 8,756,064 | 5.540 | 2025-08-14 |
| 109 | 2025-08-15 | 1,550,517 | -30,000 | 0.03 | 4,700,383,440 | 8,620,875 | 5.560 | 2025-08-13 |
| 110 | 2025-08-14 | 1,580,517 | -24,000 | 0.03 | 4,700,383,440 | 8,787,675 | 5.560 | 2025-08-12 |
| 111 | 2025-08-13 | 1,604,517 | -48,000 | 0.03 | 4,700,383,440 | 8,953,205 | 5.580 | 2025-08-11 |
| 112 | 2025-08-12 | 1,652,517 | -70,000 | 0.04 | 4,700,383,440 | 9,270,620 | 5.610 | 2025-08-08 |
| 113 | 2025-08-11 | 1,722,517 | -72,000 | 0.04 | 4,700,383,440 | 9,491,069 | 5.510 | 2025-08-07 |
| 114 | 2025-08-08 | 1,794,517 | 34,000 | 0.04 | 4,700,383,440 | 9,851,898 | 5.490 | 2025-08-06 |
| 115 | 2025-08-07 | 1,760,517 | -8,000 | 0.04 | 4,700,383,440 | 9,700,449 | 5.510 | 2025-08-05 |
| 116 | 2025-08-06 | 1,768,517 | -216,000 | 0.04 | 4,700,383,440 | 9,620,732 | 5.440 | 2025-08-04 |
| 117 | 2025-08-05 | 1,984,517 | -6,000 | 0.04 | 4,700,383,440 | 10,498,095 | 5.290 | 2025-08-01 |
| 118 | 2025-08-04 | 1,990,517 | -81,000 | 0.04 | 4,700,383,440 | 10,609,456 | 5.330 | 2025-07-31 |
| 119 | 2025-08-01 | 2,071,517 | -1,650,098 | 0.04 | 4,700,383,440 | 11,206,907 | 5.410 | 2025-07-30 |
| 120 | 2025-07-31 | 3,721,615 | 32,000 | 0.08 | 4,700,383,440 | 18,608,075 | 5.000 | 2025-07-29 |
| 121 | 2025-07-30 | 3,689,615 | -72,000 | 0.08 | 4,700,383,440 | 18,337,387 | 4.970 | 2025-07-28 |
| 122 | 2025-07-29 | 3,761,615 | -4,000 | 0.08 | 4,700,383,440 | 18,732,843 | 4.980 | 2025-07-25 |
| 123 | 2025-07-28 | 3,765,615 | -46,000 | 0.08 | 4,700,383,440 | 18,865,731 | 5.010 | 2025-07-24 |
| 124 | 2025-07-25 | 3,811,615 | 10,000 | 0.08 | 4,700,383,440 | 19,134,307 | 5.020 | 2025-07-23 |
| 125 | 2025-07-24 | 3,801,615 | -188,000 | 0.08 | 4,700,383,440 | 19,160,140 | 5.040 | 2025-07-22 |
| 126 | 2025-07-23 | 3,989,615 | 13,000 | 0.08 | 4,700,383,440 | 19,589,010 | 4.910 | 2025-07-21 |
| 127 | 2025-07-22 | 3,976,615 | 36,000 | 0.08 | 4,700,383,440 | 19,087,752 | 4.800 | 2025-07-18 |
| 128 | 2025-07-21 | 3,940,615 | 362,000 | 0.08 | 4,700,383,440 | 18,796,734 | 4.770 | 2025-07-17 |
| 129 | 2025-07-18 | 3,578,615 | 18,000 | 0.08 | 4,700,383,440 | 17,392,069 | 4.860 | 2025-07-16 |
| 130 | 2025-07-17 | 3,560,615 | 14,000 | 0.08 | 4,700,383,440 | 17,482,620 | 4.910 | 2025-07-15 |
| 131 | 2025-07-16 | 3,546,615 | -76,000 | 0.08 | 4,700,383,440 | 17,342,947 | 4.890 | 2025-07-14 |
| 132 | 2025-07-15 | 3,622,615 | 388,000 | 0.08 | 4,700,383,440 | 17,461,004 | 4.820 | 2025-07-11 |
| 133 | 2025-07-14 | 3,234,615 | 94,000 | 0.07 | 4,700,383,440 | 15,849,614 | 4.900 | 2025-07-10 |
| 134 | 2025-07-11 | 3,140,615 | 48,000 | 0.07 | 4,700,383,440 | 15,514,638 | 4.940 | 2025-07-09 |
| 135 | 2025-07-10 | 3,092,615 | 72,000 | 0.07 | 4,700,383,440 | 15,494,001 | 5.010 | 2025-07-08 |
| 136 | 2025-07-09 | 3,020,615 | 118,000 | 0.06 | 4,700,383,440 | 15,163,487 | 5.020 | 2025-07-07 |
| 137 | 2025-07-08 | 2,902,615 | 28,000 | 0.06 | 4,700,383,440 | 14,135,735 | 4.870 | 2025-07-04 |
| 138 | 2025-07-07 | 2,874,615 | 56,000 | 0.06 | 4,700,383,440 | 14,028,121 | 4.880 | 2025-07-03 |
| 139 | 2025-07-04 | 2,818,615 | 66,000 | 0.06 | 4,700,383,440 | 13,811,214 | 4.900 | 2025-07-02 |
| 140 | 2025-07-03 | 2,752,615 | 232,000 | 0.06 | 4,700,383,440 | 13,928,232 | 5.060 | 2025-06-30 |
| 141 | 2025-07-02 | 2,520,615 | 652,000 | 0.05 | 4,700,383,440 | 12,729,106 | 5.050 | 2025-06-27 |
| 142 | 2025-06-30 | 1,868,615 | 148,000 | 0.04 | 4,700,383,440 | 9,810,229 | 5.250 | 2025-06-26 |
| 143 | 2025-06-27 | 1,720,615 | -8,000 | 0.04 | 4,700,383,440 | 9,170,878 | 5.330 | 2025-06-25 |
| 144 | 2025-06-25 | 1,728,615 | 18,000 | 0.04 | 4,700,383,440 | 9,040,656 | 5.230 | 2025-06-23 |
| 145 | 2025-06-24 | 1,710,615 | 10,000 | 0.04 | 4,700,383,440 | 8,980,729 | 5.250 | 2025-06-20 |
| 146 | 2025-06-23 | 1,700,615 | -84,000 | 0.04 | 4,700,383,440 | 8,860,204 | 5.210 | 2025-06-19 |
| 147 | 2025-06-20 | 1,784,615 | -122,000 | 0.04 | 4,700,383,440 | 9,547,690 | 5.350 | 2025-06-18 |
| 148 | 2025-06-19 | 1,906,615 | -154,000 | 0.04 | 4,700,383,440 | 10,143,192 | 5.320 | 2025-06-17 |
| 149 | 2025-06-18 | 2,060,615 | -2,000 | 0.04 | 4,700,383,440 | 10,838,835 | 5.260 | 2025-06-16 |
| 150 | 2025-06-17 | 2,062,615 | -20,000 | 0.04 | 4,700,383,440 | 10,849,355 | 5.260 | 2025-06-13 |
| 151 | 2025-06-16 | 2,082,615 | 44,000 | 0.04 | 4,700,383,440 | 10,808,772 | 5.190 | 2025-06-12 |
| 152 | 2025-06-13 | 2,038,615 | 4,000 | 0.04 | 4,700,383,440 | 10,763,887 | 5.280 | 2025-06-11 |
| 153 | 2025-06-12 | 2,034,615 | -90,000 | 0.04 | 4,700,383,440 | 10,641,036 | 5.230 | 2025-06-10 |
| 154 | 2025-06-11 | 2,124,615 | 26,000 | 0.05 | 4,700,383,440 | 10,856,783 | 5.110 | 2025-06-09 |
| 155 | 2025-06-10 | 2,098,615 | -106,000 | 0.04 | 4,700,383,440 | 10,681,950 | 5.090 | 2025-06-06 |
| 156 | 2025-06-09 | 2,204,615 | -32,000 | 0.05 | 4,700,383,440 | 11,111,260 | 5.040 | 2025-06-05 |
| 157 | 2025-06-06 | 2,236,615 | -458,000 | 0.05 | 4,700,383,440 | 11,272,540 | 5.040 | 2025-06-04 |
| 158 | 2025-06-05 | 2,694,615 | -62,000 | 0.06 | 4,700,383,440 | 13,365,290 | 4.960 | 2025-06-03 |
| 159 | 2025-06-04 | 2,756,615 | 444,000 | 0.06 | 4,700,383,440 | 13,534,980 | 4.910 | 2025-06-02 |
| 160 | 2025-06-03 | 2,312,615 | -76,000 | 0.05 | 4,700,383,440 | 11,470,570 | 4.960 | 2025-05-30 |
| 161 | 2025-06-02 | 2,388,615 | 108,000 | 0.05 | 4,700,383,440 | 11,704,214 | 4.900 | 2025-05-29 |
| 162 | 2025-05-30 | 2,280,615 | 24,000 | 0.05 | 4,700,383,440 | 11,243,432 | 4.930 | 2025-05-28 |
| 163 | 2025-05-29 | 2,256,615 | 42,000 | 0.05 | 4,700,383,440 | 11,237,943 | 4.980 | 2025-05-27 |
| 164 | 2025-05-28 | 2,214,615 | -56,000 | 0.05 | 4,700,383,440 | 11,095,221 | 5.010 | 2025-05-26 |
| 165 | 2025-05-27 | 2,270,615 | 64,000 | 0.05 | 4,700,383,440 | 11,035,189 | 4.860 | 2025-05-23 |
| 166 | 2025-05-26 | 2,206,615 | 42,000 | 0.05 | 4,700,383,440 | 10,878,612 | 4.930 | 2025-05-22 |
| 167 | 2025-05-23 | 2,164,615 | -46,000 | 0.05 | 4,700,383,440 | 10,888,013 | 5.030 | 2025-05-21 |
| 168 | 2025-05-22 | 2,210,615 | -162,000 | 0.05 | 4,700,383,440 | 11,053,075 | 5.000 | 2025-05-20 |
| 169 | 2025-05-20 | 2,372,615 | -8,000 | 0.05 | 4,700,383,440 | 11,744,444 | 4.950 | 2025-05-16 |
| 170 | 2025-05-19 | 2,380,615 | -48,000 | 0.05 | 4,700,383,440 | 11,855,463 | 4.980 | 2025-05-15 |
| 171 | 2025-05-16 | 2,428,615 | 36,000 | 0.05 | 4,700,383,440 | 12,045,930 | 4.960 | 2025-05-14 |
| 172 | 2025-05-15 | 2,392,615 | -48,000 | 0.05 | 4,700,383,440 | 11,915,223 | 4.980 | 2025-05-13 |
| 173 | 2025-05-14 | 2,440,615 | 142,000 | 0.05 | 4,700,383,440 | 12,056,638 | 4.940 | 2025-05-12 |
| 174 | 2025-05-13 | 2,298,615 | -274,000 | 0.05 | 4,700,383,440 | 11,424,117 | 4.970 | 2025-05-09 |
| 175 | 2025-05-12 | 2,572,615 | 40,000 | 0.05 | 4,700,383,440 | 12,682,992 | 4.930 | 2025-05-08 |
| 176 | 2025-05-09 | 2,532,615 | -74,000 | 0.05 | 4,700,383,440 | 12,511,118 | 4.940 | 2025-05-07 |
| 177 | 2025-05-08 | 2,606,615 | -22,000 | 0.06 | 4,700,383,440 | 12,876,678 | 4.940 | 2025-05-06 |
| 178 | 2025-05-07 | 2,628,615 | -52,000 | 0.06 | 4,700,383,440 | 12,985,358 | 4.940 | 2025-05-02 |
| 179 | 2025-05-06 | 2,680,615 | 78,000 | 0.06 | 4,700,383,440 | 12,893,758 | 4.810 | 2025-04-30 |
| 180 | 2025-05-02 | 2,602,615 | 76,000 | 0.06 | 4,700,383,440 | 12,544,604 | 4.820 | 2025-04-29 |
| 181 | 2025-04-30 | 2,526,615 | -810,000 | 0.05 | 4,700,383,440 | 12,279,349 | 4.860 | 2025-04-28 |
| 182 | 2025-04-29 | 3,336,615 | -814,000 | 0.07 | 4,700,383,440 | 15,982,386 | 4.790 | 2025-04-25 |
| 183 | 2025-04-28 | 4,150,615 | -120,000 | 0.09 | 4,700,383,440 | 19,673,915 | 4.740 | 2025-04-24 |
| 184 | 2025-04-25 | 4,270,615 | 10,000 | 0.09 | 4,700,383,440 | 20,029,184 | 4.690 | 2025-04-23 |
| 185 | 2025-04-24 | 4,260,615 | -8,000 | 0.09 | 4,700,383,440 | 19,982,284 | 4.690 | 2025-04-22 |
| 186 | 2025-04-23 | 4,268,615 | -54,000 | 0.09 | 4,700,383,440 | 20,062,491 | 4.700 | 2025-04-17 |
| 187 | 2025-04-22 | 4,322,615 | -266,000 | 0.09 | 4,700,383,440 | 20,186,612 | 4.670 | 2025-04-16 |
| 188 | 2025-04-17 | 4,588,615 | -120,000 | 0.10 | 4,700,383,440 | 21,382,946 | 4.660 | 2025-04-15 |
| 189 | 2025-04-16 | 4,708,615 | -84,000 | 0.10 | 4,700,383,440 | 21,282,940 | 4.520 | 2025-04-14 |
| 190 | 2025-04-15 | 4,792,615 | 22,000 | 0.10 | 4,700,383,440 | 21,087,506 | 4.400 | 2025-04-11 |
| 191 | 2025-04-14 | 4,770,615 | 326,000 | 0.10 | 4,700,383,440 | 20,990,706 | 4.400 | 2025-04-10 |
| 192 | 2025-04-11 | 4,444,615 | 4,000 | 0.09 | 4,700,383,440 | 19,511,860 | 4.390 | 2025-04-09 |
| 193 | 2025-04-10 | 4,440,615 | -96,000 | 0.09 | 4,700,383,440 | 19,538,706 | 4.400 | 2025-04-08 |
| 194 | 2025-04-09 | 4,536,615 | -66,000 | 0.10 | 4,700,383,440 | 19,552,811 | 4.310 | 2025-04-07 |
| 195 | 2025-04-08 | 4,602,615 | -24,000 | 0.10 | 4,700,383,440 | 21,402,160 | 4.650 | 2025-04-03 |
| 196 | 2025-04-07 | 4,626,615 | -102,000 | 0.10 | 4,700,383,440 | 21,560,026 | 4.660 | 2025-04-02 |
| 197 | 2025-04-03 | 4,728,615 | -30,000 | 0.10 | 4,700,383,440 | 21,657,057 | 4.580 | 2025-04-01 |
| 198 | 2025-04-02 | 4,758,615 | -118,000 | 0.10 | 4,700,383,440 | 21,461,354 | 4.510 | 2025-03-31 |
| 199 | 2025-04-01 | 4,876,615 | -32,000 | 0.10 | 4,700,383,440 | 21,798,469 | 4.470 | 2025-03-28 |
| 200 | 2025-03-31 | 4,908,615 | 42,000 | 0.10 | 4,700,383,440 | 22,186,940 | 4.520 | 2025-03-27 |
| 201 | 2025-03-28 | 4,866,615 | 76,000 | 0.10 | 4,700,383,440 | 22,386,429 | 4.600 | 2025-03-26 |
| 202 | 2025-03-27 | 4,790,615 | 6,000 | 0.10 | 4,700,383,440 | 22,180,547 | 4.630 | 2025-03-25 |
| 203 | 2025-03-26 | 4,784,615 | -14,000 | 0.10 | 4,700,383,440 | 21,865,691 | 4.570 | 2025-03-24 |
| 204 | 2025-03-25 | 4,798,615 | -28,000 | 0.10 | 4,700,383,440 | 22,025,643 | 4.590 | 2025-03-21 |
| 205 | 2025-03-24 | 4,826,615 | -12,000 | 0.10 | 4,700,383,440 | 22,347,227 | 4.630 | 2025-03-20 |
| 206 | 2025-03-21 | 4,838,615 | -110,000 | 0.10 | 4,700,383,440 | 22,257,629 | 4.600 | 2025-03-19 |
| 207 | 2025-03-20 | 4,948,615 | -32,000 | 0.11 | 4,700,383,440 | 22,367,740 | 4.520 | 2025-03-18 |
| 208 | 2025-03-19 | 4,980,615 | -20,000 | 0.11 | 4,700,383,440 | 22,512,380 | 4.520 | 2025-03-17 |
| 209 | 2025-03-18 | 5,000,615 | 156,000 | 0.11 | 4,700,383,440 | 22,202,731 | 4.440 | 2025-03-14 |
| 210 | 2025-03-17 | 4,844,615 | 6,000 | 0.10 | 4,700,383,440 | 21,703,875 | 4.480 | 2025-03-13 |
| 211 | 2025-03-14 | 4,838,615 | -110,000 | 0.10 | 4,700,383,440 | 21,725,381 | 4.490 | 2025-03-12 |
| 212 | 2025-03-13 | 4,948,615 | 24,000 | 0.11 | 4,700,383,440 | 21,922,364 | 4.430 | 2025-03-11 |
| 213 | 2025-03-12 | 4,924,615 | 4,000 | 0.10 | 4,700,383,440 | 21,668,306 | 4.400 | 2025-03-10 |
| 214 | 2025-03-11 | 4,920,615 | 70,000 | 0.10 | 4,700,383,440 | 21,650,706 | 4.400 | 2025-03-07 |
| 215 | 2025-03-10 | 4,850,615 | 64,000 | 0.10 | 4,700,383,440 | 20,954,657 | 4.320 | 2025-03-06 |
| 216 | 2025-03-07 | 4,786,615 | -66,000 | 0.10 | 4,700,383,440 | 21,108,972 | 4.410 | 2025-03-05 |
| 217 | 2025-03-06 | 4,852,615 | -122,000 | 0.10 | 4,700,383,440 | 21,254,454 | 4.380 | 2025-03-04 |
| 218 | 2025-03-05 | 4,974,615 | 14,000 | 0.11 | 4,700,383,440 | 21,689,321 | 4.360 | 2025-03-03 |
| 219 | 2025-03-04 | 4,960,615 | -58,000 | 0.11 | 4,700,383,440 | 21,578,675 | 4.350 | 2025-02-28 |
| 220 | 2025-03-03 | 5,018,615 | 150,000 | 0.11 | 4,700,383,440 | 22,031,720 | 4.390 | 2025-02-27 |
| 221 | 2025-02-28 | 4,868,615 | -36,000 | 0.10 | 4,700,383,440 | 21,032,417 | 4.320 | 2025-02-26 |
| 222 | 2025-02-27 | 4,904,615 | 170,000 | 0.10 | 4,700,383,440 | 20,844,614 | 4.250 | 2025-02-25 |
| 223 | 2025-02-26 | 4,734,615 | 34,000 | 0.10 | 4,700,383,440 | 20,169,460 | 4.260 | 2025-02-24 |
| 224 | 2025-02-25 | 4,700,615 | 128,000 | 0.10 | 4,700,383,440 | 19,930,608 | 4.240 | 2025-02-21 |
| 225 | 2025-02-24 | 4,572,615 | 30,000 | 0.10 | 4,700,383,440 | 19,342,161 | 4.230 | 2025-02-20 |
| 226 | 2025-02-21 | 4,542,615 | -58,000 | 0.10 | 4,700,383,440 | 18,988,131 | 4.180 | 2025-02-19 |
| 227 | 2025-02-20 | 4,600,615 | -46,000 | 0.10 | 4,700,383,440 | 19,276,577 | 4.190 | 2025-02-18 |
| 228 | 2025-02-19 | 4,646,615 | -374,000 | 0.10 | 4,700,383,440 | 19,422,851 | 4.180 | 2025-02-17 |
| 229 | 2025-02-18 | 5,020,615 | 128,000 | 0.11 | 4,700,383,440 | 20,484,109 | 4.080 | 2025-02-14 |
| 230 | 2025-02-17 | 4,892,615 | 50,000 | 0.10 | 4,700,383,440 | 19,717,238 | 4.030 | 2025-02-13 |
| 231 | 2025-02-14 | 4,842,615 | -2,000 | 0.10 | 4,700,383,440 | 19,467,312 | 4.020 | 2025-02-12 |
| 232 | 2025-02-13 | 4,844,615 | 90,000 | 0.10 | 4,700,383,440 | 19,426,906 | 4.010 | 2025-02-11 |
| 233 | 2025-02-12 | 4,754,615 | 268,000 | 0.10 | 4,700,383,440 | 19,303,737 | 4.060 | 2025-02-10 |
| 234 | 2025-02-11 | 4,486,615 | 110,000 | 0.10 | 4,700,383,440 | 18,305,389 | 4.080 | 2025-02-07 |
| 235 | 2025-02-10 | 4,376,615 | 50,000 | 0.09 | 4,700,383,440 | 17,944,122 | 4.100 | 2025-02-06 |
| 236 | 2025-02-07 | 4,326,615 | 24,000 | 0.09 | 4,700,383,440 | 17,609,323 | 4.070 | 2025-02-05 |
| 237 | 2025-02-06 | 4,302,615 | 8,000 | 0.09 | 4,700,383,440 | 17,554,669 | 4.080 | 2025-02-04 |
| 238 | 2025-02-05 | 4,294,615 | 86,000 | 0.09 | 4,700,383,440 | 17,522,029 | 4.080 | 2025-02-03 |
| 239 | 2025-02-04 | 4,208,615 | -120,000 | 0.09 | 4,700,383,440 | 17,213,235 | 4.090 | 2025-01-27 |
| 240 | 2025-02-03 | 4,328,615 | -60,000 | 0.09 | 4,700,383,440 | 17,314,460 | 4.000 | 2025-01-24 |
| 241 | 2025-01-27 | 4,388,615 | -16,000 | 0.09 | 4,700,383,440 | 17,510,574 | 3.990 | 2025-01-23 |
| 242 | 2025-01-24 | 4,404,615 | 60,000 | 0.09 | 4,700,383,440 | 17,574,414 | 3.990 | 2025-01-22 |
| 243 | 2025-01-23 | 4,344,615 | 10,000 | 0.09 | 4,700,383,440 | 17,378,460 | 4.000 | 2025-01-21 |
| 244 | 2025-01-21 | 4,334,615 | 4,000 | 0.09 | 4,700,383,440 | 17,338,460 | 4.000 | 2025-01-17 |
| 245 | 2025-01-20 | 4,330,615 | 42,000 | 0.09 | 4,700,383,440 | 17,322,460 | 4.000 | 2025-01-16 |
| 246 | 2025-01-16 | 4,288,615 | 48,000 | 0.09 | 4,700,383,440 | 16,982,915 | 3.960 | 2025-01-14 |
| 247 | 2025-01-15 | 4,240,615 | 20,000 | 0.09 | 4,700,383,440 | 16,453,586 | 3.880 | 2025-01-13 |
| 248 | 2025-01-14 | 4,220,615 | 90,000 | 0.09 | 4,700,383,440 | 16,460,399 | 3.900 | 2025-01-10 |
| 249 | 2025-01-13 | 4,130,615 | -42,000 | 0.09 | 4,700,383,440 | 16,522,460 | 4.000 | 2025-01-09 |
| 250 | 2025-01-10 | 4,172,615 | 132,000 | 0.09 | 4,700,383,440 | 16,857,365 | 4.040 | 2025-01-08 |
| 251 | 2025-01-09 | 4,040,615 | 230,000 | 0.09 | 4,700,383,440 | 16,485,709 | 4.080 | 2025-01-07 |
| 252 | 2025-01-08 | 3,810,615 | -6,000 | 0.08 | 4,700,383,440 | 15,661,628 | 4.110 | 2025-01-06 |
| 253 | 2025-01-07 | 3,816,615 | -18,000 | 0.08 | 4,700,383,440 | 15,686,288 | 4.110 | 2025-01-03 |
| 254 | 2025-01-06 | 3,834,615 | 174,000 | 0.08 | 4,700,383,440 | 15,798,614 | 4.120 | 2025-01-02 |
| 255 | 2025-01-03 | 3,660,615 | -2,000 | 0.08 | 4,700,383,440 | 15,557,614 | 4.250 | 2024-12-30 |
| 256 | 2025-01-02 | 3,662,615 | -20,000 | 0.08 | 4,700,383,440 | 15,639,366 | 4.270 | 2024-12-27 |
| 257 | 2024-12-30 | 3,682,615 | 14,000 | 0.08 | 4,700,383,440 | 15,835,245 | 4.300 | 2024-12-23 |
| 258 | 2024-12-27 | 3,668,615 | 36,000 | 0.08 | 4,700,383,440 | 15,554,928 | 4.240 | 2024-12-20 |
| 259 | 2024-12-23 | 3,632,615 | -4,000 | 0.08 | 4,700,383,440 | 15,692,897 | 4.320 | 2024-12-19 |
| 260 | 2024-12-20 | 3,636,615 | 8,000 | 0.08 | 4,700,383,440 | 15,819,275 | 4.350 | 2024-12-18 |
| 261 | 2024-12-19 | 3,628,615 | -4,000 | 0.08 | 4,700,383,440 | 15,639,331 | 4.310 | 2024-12-17 |
| 262 | 2024-12-17 | 3,632,615 | 6,000 | 0.08 | 4,700,383,440 | 15,474,940 | 4.260 | 2024-12-13 |
| 263 | 2024-12-16 | 3,626,615 | -4,000 | 0.08 | 4,700,383,440 | 15,666,977 | 4.320 | 2024-12-12 |
| 264 | 2024-12-13 | 3,630,615 | -44,000 | 0.08 | 4,700,383,440 | 15,575,338 | 4.290 | 2024-12-11 |
| 265 | 2024-12-12 | 3,674,615 | -2,000 | 0.08 | 4,700,383,440 | 15,617,114 | 4.250 | 2024-12-10 |
| 266 | 2024-12-11 | 3,676,615 | -76,000 | 0.08 | 4,700,383,440 | 15,772,678 | 4.290 | 2024-12-09 |
| 267 | 2024-12-10 | 3,752,615 | -62,000 | 0.08 | 4,700,383,440 | 15,723,457 | 4.190 | 2024-12-06 |
| 268 | 2024-12-09 | 3,814,615 | -110,000 | 0.08 | 4,700,383,440 | 15,792,506 | 4.140 | 2024-12-05 |
| 269 | 2024-12-06 | 3,924,615 | -54,000 | 0.08 | 4,700,383,440 | 16,208,660 | 4.130 | 2024-12-04 |
| 270 | 2024-12-05 | 3,978,615 | 16,000 | 0.08 | 4,700,383,440 | 16,312,322 | 4.100 | 2024-12-03 |
| 271 | 2024-12-04 | 3,962,615 | -4,000 | 0.08 | 4,700,383,440 | 15,969,338 | 4.030 | 2024-12-02 |
| 272 | 2024-12-03 | 3,966,615 | 10,000 | 0.08 | 4,700,383,440 | 16,064,791 | 4.050 | 2024-11-29 |
| 273 | 2024-12-02 | 3,956,615 | 8,000 | 0.08 | 4,700,383,440 | 16,103,423 | 4.070 | 2024-11-28 |
| 274 | 2024-11-29 | 3,948,615 | 4,000 | 0.08 | 4,700,383,440 | 16,189,322 | 4.100 | 2024-11-27 |
| 275 | 2024-11-28 | 3,944,615 | 14,000 | 0.08 | 4,700,383,440 | 16,094,029 | 4.080 | 2024-11-26 |
| 276 | 2024-11-26 | 3,930,615 | 118,000 | 0.08 | 4,700,383,440 | 16,154,828 | 4.110 | 2024-11-22 |
| 277 | 2024-11-25 | 3,812,615 | -38,000 | 0.08 | 4,700,383,440 | 15,860,478 | 4.160 | 2024-11-21 |
| 278 | 2024-11-21 | 3,850,615 | 80,000 | 0.08 | 4,700,383,440 | 16,018,558 | 4.160 | 2024-11-19 |
| 279 | 2024-11-20 | 3,770,615 | -120,000 | 0.08 | 4,700,383,440 | 15,836,583 | 4.200 | 2024-11-18 |
| 280 | 2024-11-19 | 3,890,615 | -100,000 | 0.08 | 4,700,383,440 | 16,068,240 | 4.130 | 2024-11-15 |
| 281 | 2024-11-18 | 3,990,615 | 58,000 | 0.08 | 4,700,383,440 | 16,281,709 | 4.080 | 2024-11-14 |
| 282 | 2024-11-15 | 3,932,615 | -50,000 | 0.08 | 4,700,383,440 | 16,202,374 | 4.120 | 2024-11-13 |
| 283 | 2024-11-14 | 3,982,615 | 252,000 | 0.08 | 4,700,383,440 | 16,328,722 | 4.100 | 2024-11-12 |
| 284 | 2024-11-13 | 3,730,615 | 152,000 | 0.08 | 4,700,383,440 | 15,519,358 | 4.160 | 2024-11-11 |
| 285 | 2024-11-12 | 3,578,615 | 184,000 | 0.08 | 4,700,383,440 | 14,994,397 | 4.190 | 2024-11-08 |
| 286 | 2024-11-11 | 3,394,615 | -286,000 | 0.07 | 4,700,383,440 | 14,427,114 | 4.250 | 2024-11-07 |
| 287 | 2024-11-08 | 3,680,615 | 344,000 | 0.08 | 4,700,383,440 | 15,348,165 | 4.170 | 2024-11-06 |
| 288 | 2024-11-07 | 3,336,615 | -8,000 | 0.07 | 4,700,383,440 | 14,147,248 | 4.240 | 2024-11-05 |
| 289 | 2024-11-06 | 3,344,615 | 48,000 | 0.07 | 4,700,383,440 | 14,013,937 | 4.190 | 2024-11-04 |
| 290 | 2024-11-05 | 3,296,615 | 96,000 | 0.07 | 4,700,383,440 | 13,746,885 | 4.170 | 2024-11-01 |
| 291 | 2024-11-04 | 3,200,615 | 92,000 | 0.07 | 4,700,383,440 | 13,346,565 | 4.170 | 2024-10-31 |
| 292 | 2024-11-01 | 3,108,615 | 134,000 | 0.07 | 4,700,383,440 | 12,900,752 | 4.150 | 2024-10-30 |
| 293 | 2024-10-31 | 2,974,615 | 202,000 | 0.06 | 4,700,383,440 | 12,820,591 | 4.310 | 2024-10-29 |
| 294 | 2024-10-30 | 2,772,615 | 8,000 | 0.06 | 4,700,383,440 | 12,171,780 | 4.390 | 2024-10-28 |
| 295 | 2024-10-29 | 2,764,615 | 12,000 | 0.06 | 4,700,383,440 | 12,219,598 | 4.420 | 2024-10-25 |
| 296 | 2024-10-28 | 2,752,615 | 10,000 | 0.06 | 4,700,383,440 | 12,359,241 | 4.490 | 2024-10-24 |
| 297 | 2024-10-25 | 2,742,615 | 24,000 | 0.06 | 4,700,383,440 | 12,369,194 | 4.510 | 2024-10-23 |
| 298 | 2024-10-24 | 2,718,615 | -272,000 | 0.06 | 4,700,383,440 | 12,451,257 | 4.580 | 2024-10-22 |
| 299 | 2024-10-23 | 2,990,615 | 94,000 | 0.06 | 4,700,383,440 | 13,068,988 | 4.370 | 2024-10-21 |
| 300 | 2024-10-22 | 2,896,615 | 14,000 | 0.06 | 4,700,383,440 | 12,860,971 | 4.440 | 2024-10-18 |
| 301 | 2024-10-21 | 2,882,615 | 592,000 | 0.06 | 4,700,383,440 | 12,625,854 | 4.380 | 2024-10-17 |
| 302 | 2024-10-17 | 2,290,615 | 23,000 | 0.05 | 4,700,383,440 | 10,170,331 | 4.440 | 2024-10-15 |
| 303 | 2024-10-16 | 2,267,615 | 36,000 | 0.05 | 4,700,383,440 | 10,385,677 | 4.580 | 2024-10-14 |
| 304 | 2024-10-15 | 2,231,615 | -2,000 | 0.05 | 4,700,383,440 | 10,421,642 | 4.670 | 2024-10-10 |
| 305 | 2024-10-14 | 2,233,615 | 28,000 | 0.05 | 4,700,383,440 | 10,140,612 | 4.540 | 2024-10-09 |
| 306 | 2024-10-10 | 2,205,615 | 837,000 | 0.05 | 4,700,383,440 | 10,322,278 | 4.680 | 2024-10-08 |
| 307 | 2024-10-09 | 1,368,615 | 194,000 | 0.03 | 4,700,383,440 | 7,020,995 | 5.130 | 2024-10-07 |
| 308 | 2024-10-08 | 1,174,615 | -154,000 | 0.02 | 4,700,383,440 | 5,732,121 | 4.880 | 2024-10-04 |
| 309 | 2024-10-07 | 1,328,615 | 100,000 | 0.03 | 4,700,383,440 | 6,310,921 | 4.750 | 2024-10-03 |
| 310 | 2024-10-04 | 1,228,615 | -74,000 | 0.03 | 4,700,383,440 | 5,946,497 | 4.840 | 2024-10-02 |
| 311 | 2024-10-03 | 1,302,615 | -2,000 | 0.03 | 4,700,383,440 | 6,213,474 | 4.770 | 2024-09-30 |
| 312 | 2024-10-02 | 1,304,615 | -58,000 | 0.03 | 4,700,383,440 | 6,157,783 | 4.720 | 2024-09-27 |
| 313 | 2024-09-30 | 1,362,615 | 110,000 | 0.03 | 4,700,383,440 | 6,281,655 | 4.610 | 2024-09-26 |
| 314 | 2024-09-27 | 1,252,615 | -36,000 | 0.03 | 4,700,383,440 | 5,736,977 | 4.580 | 2024-09-25 |
| 315 | 2024-09-26 | 1,288,615 | -150,000 | 0.03 | 4,700,383,440 | 5,927,629 | 4.600 | 2024-09-24 |
| 316 | 2024-09-25 | 1,438,615 | -168,000 | 0.03 | 4,700,383,440 | 6,344,292 | 4.410 | 2024-09-23 |
| 317 | 2024-09-24 | 1,606,615 | 80,000 | 0.03 | 4,700,383,440 | 6,844,180 | 4.260 | 2024-09-20 |
| 318 | 2024-09-23 | 1,526,615 | 24,000 | 0.03 | 4,700,383,440 | 6,488,114 | 4.250 | 2024-09-19 |
| 319 | 2024-09-20 | 1,502,615 | -32,000 | 0.03 | 4,700,383,440 | 6,265,905 | 4.170 | 2024-09-17 |
| 320 | 2024-09-19 | 1,534,615 | -22,000 | 0.03 | 4,700,383,440 | 6,399,345 | 4.170 | 2024-09-16 |
| 321 | 2024-09-17 | 1,556,615 | 14,000 | 0.03 | 4,700,383,440 | 6,397,688 | 4.110 | 2024-09-13 |
| 322 | 2024-09-16 | 1,542,615 | -74,000 | 0.03 | 4,700,383,440 | 6,263,017 | 4.060 | 2024-09-12 |
| 323 | 2024-09-13 | 1,616,615 | 50,000 | 0.03 | 4,700,383,440 | 6,547,291 | 4.050 | 2024-09-11 |
| 324 | 2024-09-12 | 1,566,615 | 60,000 | 0.03 | 4,700,383,440 | 6,501,452 | 4.150 | 2024-09-10 |
| 325 | 2024-09-11 | 1,506,615 | 126,000 | 0.03 | 4,700,383,440 | 6,312,717 | 4.190 | 2024-09-09 |
| 326 | 2024-09-10 | 1,380,615 | 60,000 | 0.03 | 4,700,383,440 | 6,116,124 | 4.430 | 2024-09-05 |
| 327 | 2024-09-09 | 1,320,615 | 60,000 | 0.03 | 4,700,383,440 | 5,916,355 | 4.480 | 2024-09-04 |
| 328 | 2024-09-05 | 1,260,615 | 50,000 | 0.03 | 4,700,383,440 | 5,710,586 | 4.530 | 2024-09-03 |
| 329 | 2024-09-04 | 1,210,615 | 2,000 | 0.03 | 4,700,383,440 | 5,471,980 | 4.520 | 2024-09-02 |
| 330 | 2024-09-03 | 1,208,615 | 16,000 | 0.03 | 4,700,383,440 | 5,450,854 | 4.510 | 2024-08-30 |
| 331 | 2024-09-02 | 1,192,615 | 2,000 | 0.03 | 4,700,383,440 | 5,426,398 | 4.550 | 2024-08-29 |
| 332 | 2024-08-30 | 1,190,615 | -12,000 | 0.03 | 4,700,383,440 | 5,453,017 | 4.580 | 2024-08-28 |
| 333 | 2024-08-29 | 1,202,615 | -194,000 | 0.03 | 4,700,383,440 | 5,459,872 | 4.540 | 2024-08-27 |
| 334 | 2024-08-28 | 1,396,615 | 42,000 | 0.03 | 4,700,383,440 | 6,270,801 | 4.490 | 2024-08-26 |
| 335 | 2024-08-27 | 1,354,615 | 50,000 | 0.03 | 4,700,383,440 | 6,109,314 | 4.510 | 2024-08-23 |
| 336 | 2024-08-26 | 1,304,615 | -14,000 | 0.03 | 4,700,383,440 | 5,962,091 | 4.570 | 2024-08-22 |
| 337 | 2024-08-23 | 1,318,615 | 128,000 | 0.03 | 4,700,383,440 | 5,960,140 | 4.520 | 2024-08-21 |
| 338 | 2024-08-22 | 1,190,615 | 60,000 | 0.03 | 4,700,383,440 | 5,405,392 | 4.540 | 2024-08-20 |
| 339 | 2024-08-21 | 1,130,615 | 10,000 | 0.02 | 4,700,383,440 | 5,223,441 | 4.620 | 2024-08-19 |
| 340 | 2024-08-20 | 1,120,615 | 10,000 | 0.02 | 4,700,383,440 | 5,199,654 | 4.640 | 2024-08-16 |
| 341 | 2024-08-19 | 1,110,615 | -6,000 | 0.02 | 4,700,383,440 | 5,208,784 | 4.690 | 2024-08-15 |
| 342 | 2024-08-16 | 1,116,615 | 22,000 | 0.02 | 4,700,383,440 | 5,158,761 | 4.620 | 2024-08-14 |
| 343 | 2024-08-15 | 1,094,615 | 110,000 | 0.02 | 4,700,383,440 | 5,035,229 | 4.600 | 2024-08-13 |
| 344 | 2024-08-14 | 984,615 | 10,000 | 0.02 | 4,700,383,440 | 4,548,921 | 4.620 | 2024-08-12 |
| 345 | 2024-08-13 | 974,615 | -4,000 | 0.02 | 4,700,383,440 | 4,492,975 | 4.610 | 2024-08-09 |
| 346 | 2024-08-09 | 978,615 | -44,000 | 0.02 | 4,700,383,440 | 4,521,201 | 4.620 | 2024-08-07 |
| 347 | 2024-08-08 | 1,022,615 | 78,000 | 0.02 | 4,700,383,440 | 4,632,446 | 4.530 | 2024-08-06 |
| 348 | 2024-08-07 | 944,615 | -2,000 | 0.02 | 4,700,383,440 | 4,241,321 | 4.490 | 2024-08-05 |
| 349 | 2024-08-06 | 946,615 | 118,000 | 0.02 | 4,700,383,440 | 4,335,497 | 4.580 | 2024-08-02 |
| 350 | 2024-08-05 | 828,615 | 2,000 | 0.02 | 4,700,383,440 | 3,803,343 | 4.590 | 2024-08-01 |
| 351 | 2024-08-02 | 826,615 | 186,000 | 0.02 | 4,700,383,440 | 3,835,494 | 4.640 | 2024-07-31 |
| 352 | 2024-08-01 | 640,615 | 16,000 | 0.01 | 4,700,383,440 | 3,139,014 | 4.900 | 2024-07-30 |
| 353 | 2024-07-31 | 624,615 | -34,000 | 0.01 | 4,700,383,440 | 3,085,598 | 4.940 | 2024-07-29 |
| 354 | 2024-07-30 | 658,615 | -12,000 | 0.01 | 4,700,383,440 | 3,194,283 | 4.850 | 2024-07-26 |
| 355 | 2024-07-26 | 670,615 | -40,000 | 0.01 | 4,700,383,440 | 3,279,307 | 4.890 | 2024-07-24 |
| 356 | 2024-07-25 | 710,615 | 54,000 | 0.02 | 4,700,383,440 | 3,410,952 | 4.800 | 2024-07-23 |
| 357 | 2024-07-24 | 656,615 | 46,000 | 0.01 | 4,700,383,440 | 3,223,980 | 4.910 | 2024-07-22 |
| 358 | 2024-07-23 | 610,615 | 26,000 | 0.01 | 4,700,383,440 | 2,985,907 | 4.890 | 2024-07-19 |
| 359 | 2024-07-22 | 584,615 | 6,000 | 0.01 | 4,700,383,440 | 2,899,690 | 4.960 | 2024-07-18 |
| 360 | 2024-07-19 | 578,615 | 16,000 | 0.01 | 4,700,383,440 | 2,864,144 | 4.950 | 2024-07-17 |
| 361 | 2024-07-18 | 562,615 | -20,000 | 0.01 | 4,700,383,440 | 2,891,841 | 5.140 | 2024-07-16 |
| 362 | 2024-07-17 | 582,615 | 10,000 | 0.01 | 4,700,383,440 | 3,023,772 | 5.190 | 2024-07-15 |
| 363 | 2024-07-16 | 572,615 | 20,000 | 0.01 | 4,700,383,440 | 2,960,420 | 5.170 | 2024-07-12 |
| 364 | 2024-07-15 | 552,615 | 86,000 | 0.01 | 4,700,383,440 | 2,928,860 | 5.300 | 2024-07-11 |
| 365 | 2024-07-12 | 466,615 | 50,000 | 0.01 | 4,700,383,440 | 2,515,055 | 5.390 | 2024-07-10 |
| 366 | 2024-07-11 | 416,615 | -28,000 | 0.01 | 4,700,383,440 | 2,333,044 | 5.600 | 2024-07-09 |
| 367 | 2024-07-10 | 444,615 | -10,000 | 0.01 | 4,700,383,440 | 2,600,998 | 5.850 | 2024-07-08 |
| 368 | 2024-07-09 | 454,615 | 14,000 | 0.01 | 4,700,383,440 | 2,645,859 | 5.820 | 2024-07-05 |
| 369 | 2024-07-08 | 440,615 | -32,000 | 0.01 | 4,700,383,440 | 2,577,598 | 5.850 | 2024-07-04 |
| 370 | 2024-07-05 | 472,615 | -86,000 | 0.01 | 4,700,383,440 | 2,745,893 | 5.810 | 2024-07-03 |
| 371 | 2024-07-04 | 558,615 | -70,000 | 0.01 | 4,700,383,440 | 3,234,381 | 5.790 | 2024-07-02 |
| 372 | 2024-07-03 | 628,615 | -26,000 | 0.01 | 4,700,383,440 | 3,639,681 | 5.790 | 2024-06-28 |
| 373 | 2024-07-02 | 654,615 | 6,000 | 0.01 | 4,700,383,440 | 3,646,206 | 5.570 | 2024-06-27 |
| 374 | 2024-06-28 | 648,615 | 18,000 | 0.01 | 4,700,383,440 | 3,690,619 | 5.690 | 2024-06-26 |
| 375 | 2024-06-27 | 630,615 | -40,000 | 0.01 | 4,700,383,440 | 3,638,649 | 5.770 | 2024-06-25 |
| 376 | 2024-06-26 | 670,615 | -10,000 | 0.01 | 4,700,383,440 | 3,762,150 | 5.610 | 2024-06-24 |
| 377 | 2024-06-25 | 680,615 | 132,000 | 0.01 | 4,700,383,440 | 3,770,607 | 5.540 | 2024-06-21 |
| 378 | 2024-06-24 | 548,615 | -10,000 | 0.01 | 4,700,383,440 | 3,099,675 | 5.650 | 2024-06-20 |
| 379 | 2024-06-21 | 558,615 | 54,000 | 0.01 | 4,700,383,440 | 3,083,555 | 5.520 | 2024-06-19 |
| 380 | 2024-06-20 | 504,615 | -46,000 | 0.01 | 4,700,383,440 | 2,805,659 | 5.560 | 2024-06-18 |
| 381 | 2024-06-19 | 550,615 | 4,000 | 0.01 | 4,700,383,440 | 2,989,839 | 5.430 | 2024-06-17 |
| 382 | 2024-06-18 | 546,615 | 12,000 | 0.01 | 4,700,383,440 | 3,061,044 | 5.600 | 2024-06-14 |
| 383 | 2024-06-17 | 534,615 | -22,000 | 0.01 | 4,700,383,440 | 2,977,806 | 5.570 | 2024-06-13 |
| 384 | 2024-06-14 | 556,615 | 60,000 | 0.01 | 4,700,383,440 | 3,050,250 | 5.480 | 2024-06-12 |
| 385 | 2024-06-13 | 496,615 | 6,000 | 0.01 | 4,700,383,440 | 2,661,856 | 5.360 | 2024-06-11 |
| 386 | 2024-06-12 | 490,615 | -252,000 | 0.01 | 4,700,383,440 | 2,718,007 | 5.540 | 2024-06-07 |
| 387 | 2024-06-11 | 742,615 | -104,000 | 0.02 | 4,700,383,440 | 3,950,712 | 5.320 | 2024-06-06 |
| 388 | 2024-06-07 | 846,615 | 46,000 | 0.02 | 4,700,383,440 | 4,402,398 | 5.200 | 2024-06-05 |
| 389 | 2024-06-06 | 800,615 | -86,000 | 0.02 | 4,700,383,440 | 4,299,303 | 5.370 | 2024-06-04 |
| 390 | 2024-06-05 | 886,615 | -38,000 | 0.02 | 4,700,383,440 | 4,636,996 | 5.230 | 2024-06-03 |
| 391 | 2024-06-04 | 924,615 | -22,000 | 0.02 | 4,700,383,440 | 4,789,506 | 5.180 | 2024-05-31 |
| 392 | 2024-06-03 | 946,615 | 42,000 | 0.02 | 4,700,383,440 | 4,912,932 | 5.190 | 2024-05-30 |
| 393 | 2024-05-31 | 904,615 | -16,000 | 0.02 | 4,700,383,440 | 4,740,183 | 5.240 | 2024-05-29 |
| 394 | 2024-05-30 | 920,615 | -114,000 | 0.02 | 4,700,383,440 | 4,888,466 | 5.310 | 2024-05-28 |
| 395 | 2024-05-29 | 1,034,615 | -84,000 | 0.02 | 4,700,383,440 | 5,524,844 | 5.340 | 2024-05-27 |
| 396 | 2024-05-28 | 1,118,615 | -36,000 | 0.02 | 4,700,383,440 | 5,749,681 | 5.140 | 2024-05-24 |
| 397 | 2024-05-27 | 1,154,615 | 148,000 | 0.02 | 4,700,383,440 | 5,726,890 | 4.960 | 2024-05-23 |
| 398 | 2024-05-24 | 1,006,615 | 40,000 | 0.02 | 4,700,383,440 | 5,103,538 | 5.070 | 2024-05-22 |
| 399 | 2024-05-23 | 966,615 | 66,000 | 0.02 | 4,700,383,440 | 4,929,737 | 5.100 | 2024-05-21 |
| 400 | 2024-05-22 | 900,615 | -30,000 | 0.02 | 4,700,383,440 | 4,701,210 | 5.220 | 2024-05-20 |
| 401 | 2024-05-21 | 930,615 | -106,000 | 0.02 | 4,700,383,440 | 4,774,055 | 5.130 | 2024-05-17 |
| 402 | 2024-05-20 | 1,036,615 | 78,000 | 0.02 | 4,700,383,440 | 5,328,201 | 5.140 | 2024-05-16 |
| 403 | 2024-05-17 | 958,615 | -218,000 | 0.02 | 4,700,383,440 | 5,099,832 | 5.320 | 2024-05-14 |
| 404 | 2024-05-16 | 1,176,615 | -192,000 | 0.03 | 4,700,383,440 | 6,236,060 | 5.300 | 2024-05-13 |
| 405 | 2024-05-14 | 1,368,615 | -172,000 | 0.03 | 4,700,383,440 | 6,966,250 | 5.090 | 2024-05-10 |
| 406 | 2024-05-13 | 1,540,615 | 4,000 | 0.03 | 4,700,383,440 | 7,487,389 | 4.860 | 2024-05-09 |
| 407 | 2024-05-10 | 1,536,615 | 40,000 | 0.03 | 4,700,383,440 | 7,437,217 | 4.840 | 2024-05-08 |
| 408 | 2024-05-09 | 1,496,615 | 152,000 | 0.03 | 4,700,383,440 | 7,228,650 | 4.830 | 2024-05-07 |
| 409 | 2024-05-08 | 1,344,615 | -232,000 | 0.03 | 4,700,383,440 | 6,655,844 | 4.950 | 2024-05-06 |
| 410 | 2024-05-07 | 1,576,615 | -46,000 | 0.03 | 4,700,383,440 | 7,693,881 | 4.880 | 2024-05-03 |
| 411 | 2024-05-06 | 1,622,615 | 122,000 | 0.03 | 4,700,383,440 | 7,885,909 | 4.860 | 2024-05-02 |
| 412 | 2024-05-03 | 1,500,615 | -70,000 | 0.03 | 4,700,383,440 | 7,488,069 | 4.990 | 2024-04-30 |
| 413 | 2024-05-02 | 1,570,615 | -48,000 | 0.03 | 4,700,383,440 | 7,586,070 | 4.830 | 2024-04-29 |
| 414 | 2024-04-30 | 1,618,615 | 246,000 | 0.03 | 4,700,383,440 | 7,931,214 | 4.900 | 2024-04-26 |
| 415 | 2024-04-29 | 1,372,615 | 134,000 | 0.03 | 4,700,383,440 | 6,863,075 | 5.000 | 2024-04-25 |
| 416 | 2024-04-26 | 1,238,615 | -38,000 | 0.03 | 4,700,383,440 | 6,230,233 | 5.030 | 2024-04-24 |
| 417 | 2024-04-25 | 1,276,615 | 12,000 | 0.03 | 4,700,383,440 | 6,306,478 | 4.940 | 2024-04-23 |
| 418 | 2024-04-24 | 1,264,615 | 46,000 | 0.03 | 4,700,383,440 | 6,285,137 | 4.970 | 2024-04-22 |
| 419 | 2024-04-23 | 1,218,615 | 68,000 | 0.03 | 4,700,383,440 | 6,056,517 | 4.970 | 2024-04-19 |
| 420 | 2024-04-22 | 1,150,615 | 92,000 | 0.02 | 4,700,383,440 | 5,718,557 | 4.970 | 2024-04-18 |
| 421 | 2024-04-19 | 1,058,615 | 64,000 | 0.02 | 4,700,383,440 | 5,377,764 | 5.080 | 2024-04-17 |
| 422 | 2024-04-18 | 994,615 | -4,000 | 0.02 | 4,700,383,440 | 5,012,860 | 5.040 | 2024-04-16 |
| 423 | 2024-04-17 | 998,615 | 10,000 | 0.02 | 4,700,383,440 | 5,172,826 | 5.180 | 2024-04-15 |
| 424 | 2024-04-16 | 988,615 | -108,000 | 0.02 | 4,700,383,440 | 5,150,684 | 5.210 | 2024-04-12 |
| 425 | 2024-04-15 | 1,096,615 | -136,000 | 0.02 | 4,700,383,440 | 5,779,161 | 5.270 | 2024-04-11 |
| 426 | 2024-04-12 | 1,232,615 | -182,000 | 0.03 | 4,700,383,440 | 6,274,010 | 5.090 | 2024-04-10 |
| 427 | 2024-04-11 | 1,414,615 | -426,000 | 0.03 | 4,700,383,440 | 7,016,490 | 4.960 | 2024-04-09 |
| 428 | 2024-04-10 | 1,840,615 | 1,096,000 | 0.04 | 4,700,383,440 | 9,184,669 | 4.990 | 2024-04-08 |
| 429 | 2024-04-09 | 744,615 | 110,000 | 0.02 | 4,700,383,440 | 3,335,875 | 4.480 | 2024-04-05 |
| 430 | 2024-04-08 | 634,615 | 20,000 | 0.01 | 4,700,383,440 | 2,931,921 | 4.620 | 2024-04-03 |
| 431 | 2024-04-05 | 614,615 | -24,000 | 0.01 | 4,700,383,440 | 2,839,521 | 4.620 | 2024-04-02 |
| 432 | 2024-04-03 | 638,615 | -234,000 | 0.01 | 4,700,383,440 | 2,944,015 | 4.610 | 2024-03-28 |
| 433 | 2024-04-02 | 872,615 | 80,000 | 0.02 | 4,700,383,440 | 3,883,137 | 4.450 | 2024-03-27 |
| 434 | 2024-03-28 | 792,615 | -2,000 | 0.02 | 4,700,383,440 | 3,574,694 | 4.510 | 2024-03-26 |
| 435 | 2024-03-27 | 794,615 | 42,000 | 0.02 | 4,700,383,440 | 3,599,606 | 4.530 | 2024-03-25 |
| 436 | 2024-03-26 | 752,615 | 18,000 | 0.02 | 4,700,383,440 | 3,341,611 | 4.440 | 2024-03-22 |
| 437 | 2024-03-25 | 734,615 | 116,000 | 0.02 | 4,700,383,440 | 3,313,114 | 4.510 | 2024-03-21 |
| 438 | 2024-03-22 | 618,615 | 36,000 | 0.01 | 4,700,383,440 | 2,827,071 | 4.570 | 2024-03-20 |
| 439 | 2024-03-21 | 582,615 | 192,000 | 0.01 | 4,700,383,440 | 2,738,291 | 4.700 | 2024-03-19 |
| 440 | 2024-03-20 | 390,615 | 52,000 | 0.01 | 4,700,383,440 | 1,863,234 | 4.770 | 2024-03-18 |
| 441 | 2024-03-19 | 338,615 | -106,000 | 0.01 | 4,700,383,440 | 1,615,194 | 4.770 | 2024-03-15 |
| 442 | 2024-03-18 | 444,615 | -90,000 | 0.01 | 4,700,383,440 | 2,116,367 | 4.760 | 2024-03-14 |
| 443 | 2024-03-15 | 534,615 | -26,000 | 0.01 | 4,700,383,440 | 2,539,421 | 4.750 | 2024-03-13 |
| 444 | 2024-03-14 | 560,615 | 30,000 | 0.01 | 4,700,383,440 | 2,584,435 | 4.610 | 2024-03-12 |
| 445 | 2024-03-13 | 530,615 | 48,000 | 0.01 | 4,700,383,440 | 2,504,503 | 4.720 | 2024-03-11 |
| 446 | 2024-03-12 | 482,615 | -182,000 | 0.01 | 4,700,383,440 | 2,331,030 | 4.830 | 2024-03-08 |
| 447 | 2024-03-11 | 664,615 | -84,000 | 0.01 | 4,700,383,440 | 3,103,752 | 4.670 | 2024-03-07 |
| 448 | 2024-03-08 | 748,615 | -46,000 | 0.02 | 4,700,383,440 | 3,421,171 | 4.570 | 2024-03-06 |
| 449 | 2024-03-07 | 794,615 | -12,000 | 0.02 | 4,700,383,440 | 3,559,875 | 4.480 | 2024-03-05 |
| 450 | 2024-03-06 | 806,615 | 30,000 | 0.02 | 4,700,383,440 | 3,573,304 | 4.430 | 2024-03-04 |
| 451 | 2024-03-05 | 776,615 | -12,000 | 0.02 | 4,700,383,440 | 3,370,509 | 4.340 | 2024-03-01 |
| 452 | 2024-03-04 | 788,615 | -6,000 | 0.02 | 4,700,383,440 | 3,469,906 | 4.400 | 2024-02-29 |
| 453 | 2024-03-01 | 794,615 | -70,000 | 0.02 | 4,700,383,440 | 3,504,252 | 4.410 | 2024-02-28 |
| 454 | 2024-02-29 | 864,615 | 82,000 | 0.02 | 4,700,383,440 | 3,691,906 | 4.270 | 2024-02-27 |
| 455 | 2024-02-28 | 782,615 | -4,000 | 0.02 | 4,700,383,440 | 3,365,245 | 4.300 | 2024-02-26 |
| 456 | 2024-02-27 | 786,615 | -8,000 | 0.02 | 4,700,383,440 | 3,461,106 | 4.400 | 2024-02-23 |
| 457 | 2024-02-26 | 794,615 | -192,000 | 0.02 | 4,700,383,440 | 3,536,037 | 4.450 | 2024-02-22 |
| 458 | 2024-02-23 | 986,615 | 82,000 | 0.02 | 4,700,383,440 | 4,153,649 | 4.210 | 2024-02-21 |
| 459 | 2024-02-22 | 904,615 | -90,000 | 0.02 | 4,700,383,440 | 3,835,568 | 4.240 | 2024-02-20 |
| 460 | 2024-02-21 | 994,615 | 120,000 | 0.02 | 4,700,383,440 | 4,127,652 | 4.150 | 2024-02-19 |
| 461 | 2024-02-20 | 874,615 | 20,000 | 0.02 | 4,700,383,440 | 3,550,937 | 4.060 | 2024-02-16 |
| 462 | 2024-02-19 | 854,615 | 10,000 | 0.02 | 4,700,383,440 | 3,418,460 | 4.000 | 2024-02-15 |
| 463 | 2024-02-16 | 844,615 | 16,000 | 0.02 | 4,700,383,440 | 3,386,906 | 4.010 | 2024-02-14 |
| 464 | 2024-02-15 | 828,615 | 38,000 | 0.02 | 4,700,383,440 | 3,438,752 | 4.150 | 2024-02-08 |
| 465 | 2024-02-14 | 790,615 | -10,000 | 0.02 | 4,700,383,440 | 3,249,428 | 4.110 | 2024-02-07 |
| 466 | 2024-02-08 | 800,615 | 38,000 | 0.02 | 4,700,383,440 | 3,234,485 | 4.040 | 2024-02-06 |
| 467 | 2024-02-07 | 762,615 | 176,000 | 0.02 | 4,700,383,440 | 3,065,712 | 4.020 | 2024-02-05 |
| 468 | 2024-02-06 | 586,615 | -128,000 | 0.01 | 4,700,383,440 | 2,504,846 | 4.270 | 2024-02-02 |
| 469 | 2024-02-05 | 714,615 | 44,000 | 0.02 | 4,700,383,440 | 2,944,214 | 4.120 | 2024-02-01 |
| 470 | 2024-02-02 | 670,615 | 22,000 | 0.01 | 4,700,383,440 | 2,957,412 | 4.410 | 2024-01-31 |
| 471 | 2024-02-01 | 648,615 | -66,000 | 0.01 | 4,700,383,440 | 2,918,768 | 4.500 | 2024-01-30 |
| 472 | 2024-01-31 | 714,615 | -622,000 | 0.02 | 4,700,383,440 | 3,315,814 | 4.640 | 2024-01-29 |
| 473 | 2024-01-30 | 1,336,615 | -16,000 | 0.03 | 4,700,383,440 | 6,148,429 | 4.600 | 2024-01-26 |
| 474 | 2024-01-29 | 1,352,615 | -30,000 | 0.03 | 4,700,383,440 | 6,127,346 | 4.530 | 2024-01-25 |
| 475 | 2024-01-26 | 1,382,615 | -4,000 | 0.03 | 4,700,383,440 | 6,138,811 | 4.440 | 2024-01-24 |
| 476 | 2024-01-25 | 1,386,615 | 14,000 | 0.03 | 4,700,383,440 | 5,796,051 | 4.180 | 2024-01-23 |
| 477 | 2024-01-24 | 1,372,615 | 4,000 | 0.03 | 4,700,383,440 | 5,655,174 | 4.120 | 2024-01-22 |
| 478 | 2024-01-23 | 1,368,615 | -16,000 | 0.03 | 4,700,383,440 | 5,707,125 | 4.170 | 2024-01-19 |
| 479 | 2024-01-22 | 1,384,615 | 4,000 | 0.03 | 4,700,383,440 | 5,856,921 | 4.230 | 2024-01-18 |
| 480 | 2024-01-19 | 1,380,615 | -26,000 | 0.03 | 4,700,383,440 | 5,964,257 | 4.320 | 2024-01-17 |
| 481 | 2024-01-18 | 1,406,615 | -16,000 | 0.03 | 4,700,383,440 | 6,315,701 | 4.490 | 2024-01-16 |
| 482 | 2024-01-17 | 1,422,615 | -220,000 | 0.03 | 4,700,383,440 | 6,487,124 | 4.560 | 2024-01-15 |
| 483 | 2024-01-16 | 1,642,615 | 10,000 | 0.03 | 4,700,383,440 | 7,293,211 | 4.440 | 2024-01-12 |
| 484 | 2024-01-15 | 1,632,615 | 20,000 | 0.03 | 4,700,383,440 | 7,052,897 | 4.320 | 2024-01-11 |
| 485 | 2024-01-12 | 1,612,615 | -54,000 | 0.03 | 4,700,383,440 | 7,095,506 | 4.400 | 2024-01-10 |
| 486 | 2024-01-11 | 1,666,615 | -24,000 | 0.04 | 4,700,383,440 | 7,366,438 | 4.420 | 2024-01-09 |
| 487 | 2024-01-10 | 1,690,615 | -20,000 | 0.04 | 4,700,383,440 | 7,540,143 | 4.460 | 2024-01-08 |
| 488 | 2024-01-09 | 1,710,615 | -38,000 | 0.04 | 4,700,383,440 | 7,526,706 | 4.400 | 2024-01-05 |
| 489 | 2024-01-08 | 1,748,615 | -48,000 | 0.04 | 4,700,383,440 | 7,676,420 | 4.390 | 2024-01-04 |
| 490 | 2024-01-05 | 1,796,615 | -46,000 | 0.04 | 4,700,383,440 | 7,869,174 | 4.380 | 2024-01-03 |
| 491 | 2024-01-04 | 1,842,615 | -96,000 | 0.04 | 4,700,383,440 | 7,812,688 | 4.240 | 2024-01-02 |
| 492 | 2024-01-03 | 1,938,615 | -6,000 | 0.04 | 4,700,383,440 | 8,025,866 | 4.140 | 2023-12-29 |
| 493 | 2024-01-02 | 1,944,615 | -8,000 | 0.04 | 4,700,383,440 | 7,953,475 | 4.090 | 2023-12-28 |
| 494 | 2023-12-27 | 1,952,615 | -28,000 | 0.04 | 4,700,383,440 | 8,005,722 | 4.100 | 2023-12-21 |
| 495 | 2023-12-22 | 1,980,615 | -76,000 | 0.04 | 4,700,383,440 | 8,140,328 | 4.110 | 2023-12-20 |
| 496 | 2023-12-21 | 2,056,615 | 500,000 | 0.04 | 4,700,383,440 | 8,288,158 | 4.030 | 2023-12-19 |
| 497 | 2023-12-19 | 1,556,615 | 26,000 | 0.03 | 4,700,383,440 | 6,319,857 | 4.060 | 2023-12-15 |
| 498 | 2023-12-18 | 1,530,615 | -26,000 | 0.03 | 4,700,383,440 | 6,290,828 | 4.110 | 2023-12-14 |
| 499 | 2023-12-14 | 1,556,615 | -18,000 | 0.03 | 4,700,383,440 | 6,350,989 | 4.080 | 2023-12-12 |
| 500 | 2023-12-13 | 1,574,615 | -450,000 | 0.03 | 4,700,383,440 | 6,471,668 | 4.110 | 2023-12-11 |
| 501 | 2023-12-12 | 2,024,615 | -524,000 | 0.04 | 4,700,383,440 | 8,300,922 | 4.100 | 2023-12-08 |
| 502 | 2023-12-11 | 2,548,615 | 370,000 | 0.05 | 4,700,383,440 | 10,347,377 | 4.060 | 2023-12-07 |
| 503 | 2023-12-08 | 2,178,615 | 2,000 | 0.05 | 4,700,383,440 | 8,845,177 | 4.060 | 2023-12-06 |
| 504 | 2023-12-07 | 2,176,615 | -122,000 | 0.05 | 4,700,383,440 | 8,749,992 | 4.020 | 2023-12-05 |
| 505 | 2023-12-06 | 2,298,615 | -304,000 | 0.05 | 4,700,383,440 | 9,263,418 | 4.030 | 2023-12-04 |
| 506 | 2023-12-05 | 2,602,615 | -528,000 | 0.06 | 4,700,383,440 | 10,488,538 | 4.030 | 2023-12-01 |
| 507 | 2023-12-04 | 3,130,615 | -612,000 | 0.07 | 4,700,383,440 | 12,710,297 | 4.060 | 2023-11-30 |
| 508 | 2023-12-01 | 3,742,615 | -48,000 | 0.08 | 4,700,383,440 | 14,259,363 | 3.810 | 2023-11-29 |
| 509 | 2023-11-30 | 3,790,615 | 18,000 | 0.08 | 4,700,383,440 | 14,593,868 | 3.850 | 2023-11-28 |
| 510 | 2023-11-29 | 3,772,615 | 510,000 | 0.08 | 4,700,383,440 | 14,449,115 | 3.830 | 2023-11-27 |
| 511 | 2023-11-28 | 3,262,615 | 10,000 | 0.07 | 4,700,383,440 | 12,430,563 | 3.810 | 2023-11-24 |
| 512 | 2023-11-27 | 3,252,615 | -40,000 | 0.07 | 4,700,383,440 | 12,490,042 | 3.840 | 2023-11-23 |
| 513 | 2023-11-24 | 3,292,615 | 14,000 | 0.07 | 4,700,383,440 | 12,643,642 | 3.840 | 2023-11-22 |
| 514 | 2023-11-23 | 3,278,615 | 4,000 | 0.07 | 4,700,383,440 | 12,688,240 | 3.870 | 2023-11-21 |
| 515 | 2023-11-22 | 3,274,615 | 26,000 | 0.07 | 4,700,383,440 | 12,836,491 | 3.920 | 2023-11-20 |
| 516 | 2023-11-21 | 3,248,615 | 260,000 | 0.07 | 4,700,383,440 | 12,799,543 | 3.940 | 2023-11-17 |
| 517 | 2023-11-20 | 2,988,615 | -568,000 | 0.06 | 4,700,383,440 | 11,894,688 | 3.980 | 2023-11-16 |
| 518 | 2023-11-17 | 3,556,615 | 4,000 | 0.08 | 4,700,383,440 | 13,799,666 | 3.880 | 2023-11-15 |
| 519 | 2023-11-16 | 3,552,615 | 4,000 | 0.08 | 4,700,383,440 | 13,499,937 | 3.800 | 2023-11-14 |
| 520 | 2023-11-15 | 3,548,615 | -46,000 | 0.08 | 4,700,383,440 | 13,342,792 | 3.760 | 2023-11-13 |
| 521 | 2023-11-14 | 3,594,615 | 24,000 | 0.08 | 4,700,383,440 | 13,479,806 | 3.750 | 2023-11-10 |
| 522 | 2023-11-13 | 3,570,615 | -10,000 | 0.08 | 4,700,383,440 | 12,961,332 | 3.630 | 2023-11-09 |
| 523 | 2023-11-10 | 3,580,615 | 120,000 | 0.08 | 4,700,383,440 | 12,926,020 | 3.610 | 2023-11-08 |
| 524 | 2023-11-09 | 3,460,615 | -88,000 | 0.07 | 4,700,383,440 | 12,492,820 | 3.610 | 2023-11-07 |
| 525 | 2023-11-08 | 3,548,615 | 8,000 | 0.08 | 4,700,383,440 | 13,200,848 | 3.720 | 2023-11-06 |
| 526 | 2023-11-07 | 3,540,615 | -134,000 | 0.08 | 4,700,383,440 | 13,454,337 | 3.800 | 2023-11-03 |
| 527 | 2023-11-06 | 3,674,615 | -48,000 | 0.08 | 4,700,383,440 | 13,706,314 | 3.730 | 2023-11-02 |
| 528 | 2023-11-03 | 3,722,615 | -42,000 | 0.08 | 4,700,383,440 | 13,736,449 | 3.690 | 2023-11-01 |
| 529 | 2023-11-02 | 3,764,615 | 6,000 | 0.08 | 4,700,383,440 | 13,778,491 | 3.660 | 2023-10-31 |
| 530 | 2023-11-01 | 3,758,615 | -64,000 | 0.08 | 4,700,383,440 | 13,831,703 | 3.680 | 2023-10-30 |
| 531 | 2023-10-31 | 3,822,615 | -316,000 | 0.08 | 4,700,383,440 | 14,028,997 | 3.670 | 2023-10-27 |
| 532 | 2023-10-30 | 4,138,615 | -236,000 | 0.09 | 4,700,383,440 | 14,857,628 | 3.590 | 2023-10-26 |
| 533 | 2023-10-27 | 4,374,615 | 188,000 | 0.09 | 4,700,383,440 | 14,523,722 | 3.320 | 2023-10-25 |
| 534 | 2023-10-26 | 4,186,615 | 78,000 | 0.09 | 4,700,383,440 | 13,732,097 | 3.280 | 2023-10-24 |
| 535 | 2023-10-25 | 4,108,615 | 52,000 | 0.09 | 4,700,383,440 | 14,092,549 | 3.430 | 2023-10-20 |
| 536 | 2023-10-24 | 4,056,615 | 140,000 | 0.09 | 4,700,383,440 | 14,076,454 | 3.470 | 2023-10-19 |
| 537 | 2023-10-20 | 3,916,615 | 122,000 | 0.08 | 4,700,383,440 | 13,551,488 | 3.460 | 2023-10-18 |
| 538 | 2023-10-18 | 3,794,615 | 130,000 | 0.08 | 4,700,383,440 | 13,432,937 | 3.540 | 2023-10-16 |
| 539 | 2023-10-17 | 3,664,615 | 292,000 | 0.08 | 4,700,383,440 | 13,229,260 | 3.610 | 2023-10-13 |
| 540 | 2023-10-16 | 3,372,615 | 558,000 | 0.07 | 4,700,383,440 | 12,343,771 | 3.660 | 2023-10-12 |
| 541 | 2023-10-13 | 2,814,615 | 4,000 | 0.06 | 4,700,383,440 | 10,470,368 | 3.720 | 2023-10-11 |
| 542 | 2023-10-12 | 2,810,615 | 62,000 | 0.06 | 4,700,383,440 | 10,258,745 | 3.650 | 2023-10-10 |
| 543 | 2023-10-11 | 2,748,615 | -6,000 | 0.06 | 4,700,383,440 | 10,059,931 | 3.660 | 2023-10-09 |
| 544 | 2023-10-10 | 2,754,615 | 2,000 | 0.06 | 4,700,383,440 | 10,109,437 | 3.670 | 2023-10-06 |
| 545 | 2023-10-09 | 2,752,615 | -32,000 | 0.06 | 4,700,383,440 | 9,964,466 | 3.620 | 2023-10-05 |
| 546 | 2023-10-06 | 2,784,615 | -156,000 | 0.06 | 4,700,383,440 | 10,163,845 | 3.650 | 2023-10-04 |
| 547 | 2023-10-05 | 2,940,615 | -90,000 | 0.06 | 4,700,383,440 | 11,027,306 | 3.750 | 2023-10-03 |
| 548 | 2023-10-04 | 3,030,615 | -6,000 | 0.06 | 4,700,383,440 | 11,516,337 | 3.800 | 2023-09-29 |
| 549 | 2023-10-03 | 3,036,615 | 104,000 | 0.06 | 4,700,383,440 | 11,417,672 | 3.760 | 2023-09-28 |
| 550 | 2023-09-29 | 2,932,615 | 130,000 | 0.06 | 4,700,383,440 | 10,967,980 | 3.740 | 2023-09-27 |
| 551 | 2023-09-28 | 2,802,615 | 1,100,000 | 0.06 | 4,700,383,440 | 10,593,885 | 3.780 | 2023-09-26 |
| 552 | 2023-09-27 | 1,702,615 | 10,000 | 0.04 | 4,700,383,440 | 6,521,015 | 3.830 | 2023-09-25 |
| 553 | 2023-09-26 | 1,692,615 | 6,000 | 0.04 | 4,700,383,440 | 6,584,272 | 3.890 | 2023-09-22 |
| 554 | 2023-09-25 | 1,686,615 | 32,000 | 0.04 | 4,700,383,440 | 6,544,066 | 3.880 | 2023-09-21 |
| 555 | 2023-09-22 | 1,654,615 | -12,000 | 0.04 | 4,700,383,440 | 6,452,999 | 3.900 | 2023-09-20 |
| 556 | 2023-09-21 | 1,666,615 | -78,000 | 0.04 | 4,700,383,440 | 6,583,129 | 3.950 | 2023-09-19 |
| 557 | 2023-09-20 | 1,744,615 | 26,000 | 0.04 | 4,700,383,440 | 6,891,229 | 3.950 | 2023-09-18 |
| 558 | 2023-09-19 | 1,718,615 | 264,000 | 0.04 | 4,700,383,440 | 6,891,646 | 4.010 | 2023-09-15 |
| 559 | 2023-09-18 | 1,454,615 | 2,000 | 0.03 | 4,700,383,440 | 5,891,191 | 4.050 | 2023-09-14 |
| 560 | 2023-09-15 | 1,452,615 | -24,000 | 0.03 | 4,700,383,440 | 5,824,986 | 4.010 | 2023-09-13 |
| 561 | 2023-09-14 | 1,476,615 | -272,000 | 0.03 | 4,700,383,440 | 5,891,694 | 3.990 | 2023-09-12 |
| 562 | 2023-09-13 | 1,748,615 | -124,000 | 0.04 | 4,700,383,440 | 6,889,543 | 3.940 | 2023-09-11 |
| 563 | 2023-09-12 | 1,872,615 | 326,000 | 0.04 | 4,700,383,440 | 7,228,294 | 3.860 | 2023-09-07 |
| 564 | 2023-09-11 | 1,546,615 | 110,000 | 0.03 | 4,700,383,440 | 6,031,799 | 3.900 | 2023-09-06 |
| 565 | 2023-09-07 | 1,436,615 | -204,000 | 0.03 | 4,700,383,440 | 5,559,700 | 3.870 | 2023-09-05 |
| 566 | 2023-09-06 | 1,640,615 | 346,000 | 0.03 | 4,700,383,440 | 6,267,149 | 3.820 | 2023-09-04 |
| 567 | 2023-09-05 | 1,294,615 | 12,000 | 0.03 | 4,700,383,440 | 5,074,891 | 3.920 | 2023-08-31 |
| 568 | 2023-09-04 | 1,282,615 | -14,000 | 0.03 | 4,700,383,440 | 5,027,851 | 3.920 | 2023-08-30 |
| 569 | 2023-08-30 | 1,296,615 | 98,000 | 0.03 | 4,700,383,440 | 5,199,426 | 4.010 | 2023-08-28 |
| 570 | 2023-08-29 | 1,198,615 | 18,000 | 0.03 | 4,700,383,440 | 4,926,308 | 4.110 | 2023-08-25 |
| 571 | 2023-08-28 | 1,180,615 | -44,000 | 0.03 | 4,700,383,440 | 4,875,940 | 4.130 | 2023-08-24 |
| 572 | 2023-08-25 | 1,224,615 | 62,000 | 0.03 | 4,700,383,440 | 5,106,645 | 4.170 | 2023-08-23 |
| 573 | 2023-08-24 | 1,162,615 | -36,000 | 0.02 | 4,700,383,440 | 4,941,114 | 4.250 | 2023-08-22 |
| 574 | 2023-08-23 | 1,198,615 | -44,000 | 0.03 | 4,700,383,440 | 5,046,169 | 4.210 | 2023-08-21 |
| 575 | 2023-08-22 | 1,242,615 | -4,000 | 0.03 | 4,700,383,440 | 5,417,801 | 4.360 | 2023-08-18 |
| 576 | 2023-08-21 | 1,246,615 | 42,000 | 0.03 | 4,700,383,440 | 5,422,775 | 4.350 | 2023-08-17 |
| 577 | 2023-08-17 | 1,204,615 | -82,000 | 0.03 | 4,700,383,440 | 5,372,583 | 4.460 | 2023-08-15 |
| 578 | 2023-08-16 | 1,286,615 | -132,000 | 0.03 | 4,700,383,440 | 5,751,169 | 4.470 | 2023-08-14 |
| 579 | 2023-08-15 | 1,418,615 | 2,000 | 0.03 | 4,700,383,440 | 6,312,837 | 4.450 | 2023-08-11 |
| 580 | 2023-08-14 | 1,416,615 | -8,000 | 0.03 | 4,700,383,440 | 6,318,103 | 4.460 | 2023-08-10 |
| 581 | 2023-08-11 | 1,424,615 | -4,000 | 0.03 | 4,700,383,440 | 6,325,291 | 4.440 | 2023-08-09 |
| 582 | 2023-08-10 | 1,428,615 | -34,000 | 0.03 | 4,700,383,440 | 6,414,481 | 4.490 | 2023-08-08 |
| 583 | 2023-08-09 | 1,462,615 | -282,000 | 0.03 | 4,700,383,440 | 6,596,394 | 4.510 | 2023-08-07 |
| 584 | 2023-08-07 | 1,744,615 | -222,000 | 0.04 | 4,700,383,440 | 7,606,521 | 4.360 | 2023-08-03 |
| 585 | 2023-08-04 | 1,966,615 | 62,000 | 0.04 | 4,700,383,440 | 8,554,775 | 4.350 | 2023-08-02 |
| 586 | 2023-08-03 | 1,904,615 | -50,000 | 0.04 | 4,700,383,440 | 8,380,306 | 4.400 | 2023-08-01 |
| 587 | 2023-08-02 | 1,954,615 | -198,000 | 0.04 | 4,700,383,440 | 8,443,937 | 4.320 | 2023-07-31 |
| 588 | 2023-08-01 | 2,152,615 | 86,000 | 0.05 | 4,700,383,440 | 9,105,561 | 4.230 | 2023-07-28 |
| 589 | 2023-07-31 | 2,066,615 | 398,000 | 0.04 | 4,700,383,440 | 8,762,448 | 4.240 | 2023-07-27 |
| 590 | 2023-07-28 | 1,668,615 | 16,000 | 0.04 | 4,700,383,440 | 7,308,534 | 4.380 | 2023-07-26 |
| 591 | 2023-07-27 | 1,652,615 | 326,000 | 0.04 | 4,700,383,440 | 7,172,349 | 4.340 | 2023-07-25 |
| 592 | 2023-07-26 | 1,326,615 | 80,000 | 0.03 | 4,700,383,440 | 6,062,631 | 4.570 | 2023-07-24 |
| 593 | 2023-07-25 | 1,246,615 | 354,000 | 0.03 | 4,700,383,440 | 5,584,835 | 4.480 | 2023-07-21 |
| 594 | 2023-07-24 | 892,615 | 264,000 | 0.02 | 4,700,383,440 | 4,150,660 | 4.650 | 2023-07-20 |
| 595 | 2023-07-21 | 628,615 | -2,000 | 0.01 | 4,700,383,440 | 3,086,500 | 4.910 | 2023-07-19 |
| 596 | 2023-07-20 | 630,615 | 54,000 | 0.01 | 4,700,383,440 | 3,064,789 | 4.860 | 2023-07-18 |
| 597 | 2023-07-18 | 576,615 | -22,000 | 0.01 | 4,700,383,440 | 2,825,414 | 4.900 | 2023-07-13 |
| 598 | 2023-07-14 | 598,615 | 8,000 | 0.01 | 4,700,383,440 | 2,915,255 | 4.870 | 2023-07-12 |
| 599 | 2023-07-12 | 590,615 | 10,000 | 0.01 | 4,700,383,440 | 2,876,295 | 4.870 | 2023-07-10 |
| 600 | 2023-07-11 | 580,615 | -8,000 | 0.01 | 4,700,383,440 | 2,769,534 | 4.770 | 2023-07-07 |
| 601 | 2023-07-10 | 588,615 | 2,000 | 0.01 | 4,700,383,440 | 2,860,669 | 4.860 | 2023-07-06 |
| 602 | 2023-07-06 | 586,615 | -10,000 | 0.01 | 4,700,383,440 | 2,886,146 | 4.920 | 2023-07-04 |
| 603 | 2023-07-05 | 596,615 | -78,000 | 0.01 | 4,700,383,440 | 2,923,414 | 4.900 | 2023-07-03 |
| 604 | 2023-07-04 | 674,615 | -70,000 | 0.01 | 4,700,383,440 | 3,305,614 | 4.900 | 2023-06-30 |
| 605 | 2023-07-03 | 744,615 | -20,000 | 0.02 | 4,700,383,440 | 3,596,490 | 4.830 | 2023-06-29 |
| 606 | 2023-06-30 | 764,615 | -54,000 | 0.02 | 4,700,383,440 | 3,700,737 | 4.840 | 2023-06-28 |
| 607 | 2023-06-29 | 818,615 | 6,000 | 0.02 | 4,700,383,440 | 3,847,491 | 4.700 | 2023-06-27 |
| 608 | 2023-06-28 | 812,615 | -100,000 | 0.02 | 4,700,383,440 | 3,884,300 | 4.780 | 2023-06-26 |
| 609 | 2023-06-27 | 912,615 | -44,000 | 0.02 | 4,700,383,440 | 4,152,398 | 4.550 | 2023-06-23 |
| 610 | 2023-06-26 | 956,615 | -150,000 | 0.02 | 4,700,383,440 | 4,438,694 | 4.640 | 2023-06-21 |
| 611 | 2023-06-23 | 1,106,615 | 138,000 | 0.02 | 4,700,383,440 | 5,156,826 | 4.660 | 2023-06-20 |
| 612 | 2023-06-21 | 968,615 | 8,000 | 0.02 | 4,700,383,440 | 4,465,315 | 4.610 | 2023-06-19 |
| 613 | 2023-06-20 | 960,615 | 68,000 | 0.02 | 4,700,383,440 | 4,351,586 | 4.530 | 2023-06-16 |
| 614 | 2023-06-19 | 892,615 | 354,000 | 0.02 | 4,700,383,440 | 4,114,955 | 4.610 | 2023-06-15 |
| 615 | 2023-06-16 | 538,615 | 4,000 | 0.01 | 4,700,383,440 | 2,569,194 | 4.770 | 2023-06-14 |
| 616 | 2023-06-15 | 534,615 | 16,000 | 0.01 | 4,700,383,440 | 2,560,806 | 4.790 | 2023-06-13 |
| 617 | 2023-06-14 | 518,615 | 100,000 | 0.01 | 4,700,383,440 | 2,494,538 | 4.810 | 2023-06-12 |
| 618 | 2023-06-13 | 418,615 | -72,000 | 0.01 | 4,700,383,440 | 2,072,144 | 4.950 | 2023-06-09 |
| 619 | 2023-06-12 | 490,615 | 10,000 | 0.01 | 4,700,383,440 | 2,389,295 | 4.870 | 2023-06-08 |
| 620 | 2023-06-09 | 480,615 | 22,000 | 0.01 | 4,700,383,440 | 2,306,952 | 4.800 | 2023-06-07 |
| 621 | 2023-06-08 | 458,615 | 70,000 | 0.01 | 4,700,383,440 | 2,215,110 | 4.830 | 2023-06-06 |
| 622 | 2023-06-07 | 388,615 | -40,000 | 0.01 | 4,700,383,440 | 1,950,847 | 5.020 | 2023-06-05 |
| 623 | 2023-06-06 | 428,615 | 54,000 | 0.01 | 4,700,383,440 | 2,121,644 | 4.950 | 2023-06-02 |
| 624 | 2023-06-05 | 374,615 | 66,000 | 0.01 | 4,700,383,440 | 1,858,090 | 4.960 | 2023-06-01 |
| 625 | 2023-06-02 | 308,615 | -26,000 | 0.01 | 4,700,383,440 | 1,552,333 | 5.030 | 2023-05-31 |
| 626 | 2023-06-01 | 334,615 | -24,000 | 0.01 | 4,700,383,440 | 1,713,229 | 5.120 | 2023-05-30 |
| 627 | 2023-05-31 | 358,615 | 90,000 | 0.01 | 4,700,383,440 | 1,861,212 | 5.190 | 2023-05-29 |
| 628 | 2023-05-30 | 268,615 | 46,000 | 0.01 | 4,700,383,440 | 1,289,352 | 4.800 | 2023-05-25 |
| 629 | 2023-05-29 | 222,615 | 14,000 | 0.00 | 4,700,383,440 | 1,064,100 | 4.780 | 2023-05-24 |
| 630 | 2023-05-25 | 208,615 | 138,000 | 0.00 | 4,700,383,440 | 997,180 | 4.780 | 2023-05-23 |
| 631 | 2023-05-24 | 70,615 | -130,000 | 0.00 | 4,700,383,440 | 355,193 | 5.030 | 2023-05-22 |
| 632 | 2023-05-23 | 200,615 | 6,000 | 0.00 | 4,700,383,440 | 932,860 | 4.650 | 2023-05-19 |
| 633 | 2023-05-22 | 194,615 | 8,000 | 0.00 | 4,700,383,440 | 910,798 | 4.680 | 2023-05-18 |
| 634 | 2023-05-19 | 186,615 | 16,000 | 0.00 | 4,700,383,440 | 886,421 | 4.750 | 2023-05-17 |
| 635 | 2023-05-18 | 170,615 | -20,000 | 0.00 | 4,700,383,440 | 824,070 | 4.830 | 2023-05-16 |
| 636 | 2023-05-17 | 190,615 | -18,000 | 0.00 | 4,700,383,440 | 903,515 | 4.740 | 2023-05-15 |
| 637 | 2023-05-16 | 208,615 | -132,000 | 0.00 | 4,700,383,440 | 1,026,386 | 4.920 | 2023-05-12 |
| 638 | 2023-05-15 | 340,615 | 20,000 | 0.01 | 4,700,383,440 | 1,658,795 | 4.870 | 2023-05-11 |
| 639 | 2023-05-11 | 320,615 | -4,000 | 0.01 | 4,700,383,440 | 1,542,158 | 4.810 | 2023-05-09 |
| 640 | 2023-05-10 | 324,615 | 47,000 | 0.01 | 4,700,383,440 | 1,561,398 | 4.810 | 2023-05-08 |
| 641 | 2023-05-08 | 277,615 | -687,000 | 0.01 | 4,700,383,440 | 1,374,194 | 4.950 | 2023-05-04 |
| 642 | 2023-05-05 | 964,615 | -492,000 | 0.02 | 4,700,383,440 | 4,668,737 | 4.840 | 2023-05-03 |
| 643 | 2023-05-04 | 1,456,615 | -50,000 | 0.03 | 4,700,383,440 | 7,064,583 | 4.850 | 2023-05-02 |
| 644 | 2023-05-03 | 1,506,615 | -22,000 | 0.03 | 4,700,383,440 | 7,352,281 | 4.880 | 2023-04-28 |
| 645 | 2023-05-02 | 1,528,615 | -26,000 | 0.03 | 4,700,383,440 | 7,474,927 | 4.890 | 2023-04-27 |
| 646 | 2023-04-28 | 1,554,615 | -346,000 | 0.03 | 4,700,383,440 | 7,586,521 | 4.880 | 2023-04-26 |
| 647 | 2023-04-27 | 1,900,615 | -30,000 | 0.04 | 4,700,383,440 | 8,514,755 | 4.480 | 2023-04-25 |
| 648 | 2023-04-26 | 1,930,615 | -174,000 | 0.04 | 4,700,383,440 | 8,707,074 | 4.510 | 2023-04-24 |
| 649 | 2023-04-25 | 2,104,615 | -92,000 | 0.04 | 4,700,383,440 | 9,260,306 | 4.400 | 2023-04-21 |
| 650 | 2023-04-24 | 2,196,615 | 114,000 | 0.05 | 4,700,383,440 | 9,665,106 | 4.400 | 2023-04-20 |
| 651 | 2023-04-21 | 2,082,615 | -14,000 | 0.04 | 4,700,383,440 | 9,267,637 | 4.450 | 2023-04-19 |
| 652 | 2023-04-20 | 2,096,615 | -12,000 | 0.04 | 4,700,383,440 | 9,371,869 | 4.470 | 2023-04-18 |
| 653 | 2023-04-19 | 2,108,615 | -34,000 | 0.04 | 4,700,383,440 | 9,594,198 | 4.550 | 2023-04-17 |
| 654 | 2023-04-18 | 2,142,615 | -108,000 | 0.05 | 4,700,383,440 | 9,684,620 | 4.520 | 2023-04-14 |
| 655 | 2023-04-17 | 2,250,615 | -30,000 | 0.05 | 4,700,383,440 | 9,812,681 | 4.360 | 2023-04-13 |
| 656 | 2023-04-13 | 2,280,615 | -50,000 | 0.05 | 4,700,383,440 | 9,783,838 | 4.290 | 2023-04-11 |
| 657 | 2023-04-12 | 2,330,615 | 2,000 | 0.05 | 4,700,383,440 | 9,229,235 | 3.960 | 2023-04-06 |
| 658 | 2023-04-11 | 2,328,615 | 4,000 | 0.05 | 4,700,383,440 | 9,314,460 | 4.000 | 2023-04-04 |
| 659 | 2023-04-06 | 2,324,615 | 14,000 | 0.05 | 4,700,383,440 | 9,321,706 | 4.010 | 2023-04-03 |
| 660 | 2023-04-04 | 2,310,615 | 20,000 | 0.05 | 4,700,383,440 | 9,519,734 | 4.120 | 2023-03-31 |
| 661 | 2023-04-03 | 2,290,615 | 14,000 | 0.05 | 4,700,383,440 | 9,528,958 | 4.160 | 2023-03-30 |
| 662 | 2023-03-31 | 2,276,615 | -14,000 | 0.05 | 4,700,383,440 | 9,493,485 | 4.170 | 2023-03-29 |
| 663 | 2023-03-30 | 2,290,615 | -120,000 | 0.05 | 4,700,383,440 | 9,506,052 | 4.150 | 2023-03-28 |
| 664 | 2023-03-29 | 2,410,615 | 98,000 | 0.05 | 4,700,383,440 | 9,931,734 | 4.120 | 2023-03-27 |
| 665 | 2023-03-28 | 2,312,615 | -56,000 | 0.05 | 4,700,383,440 | 9,712,983 | 4.200 | 2023-03-24 |
| 666 | 2023-03-27 | 2,368,615 | 4,000 | 0.05 | 4,700,383,440 | 9,948,183 | 4.200 | 2023-03-23 |
| 667 | 2023-03-24 | 2,364,615 | -40,000 | 0.05 | 4,700,383,440 | 9,765,860 | 4.130 | 2023-03-22 |
| 668 | 2023-03-23 | 2,404,615 | -20,000 | 0.05 | 4,700,383,440 | 10,123,429 | 4.210 | 2023-03-21 |
| 669 | 2023-03-22 | 2,424,615 | 78,000 | 0.05 | 4,700,383,440 | 9,989,414 | 4.120 | 2023-03-20 |
| 670 | 2023-03-21 | 2,346,615 | -144,000 | 0.05 | 4,700,383,440 | 10,066,978 | 4.290 | 2023-03-17 |
| 671 | 2023-03-20 | 2,490,615 | -440,000 | 0.05 | 4,700,383,440 | 10,385,865 | 4.170 | 2023-03-16 |
| 672 | 2023-03-17 | 2,930,615 | -190,000 | 0.06 | 4,700,383,440 | 12,162,052 | 4.150 | 2023-03-15 |
| 673 | 2023-03-16 | 3,120,615 | 120,000 | 0.07 | 4,700,383,440 | 12,107,986 | 3.880 | 2023-03-14 |
| 674 | 2023-03-15 | 3,000,615 | 2,000 | 0.06 | 4,700,383,440 | 11,852,429 | 3.950 | 2023-03-13 |
| 675 | 2023-03-14 | 2,998,615 | 18,000 | 0.06 | 4,700,383,440 | 11,844,529 | 3.950 | 2023-03-10 |
| 676 | 2023-03-13 | 2,980,615 | 26,000 | 0.06 | 4,700,383,440 | 11,922,460 | 4.000 | 2023-03-09 |
| 677 | 2023-03-10 | 2,954,615 | 180,000 | 0.06 | 4,700,383,440 | 11,995,737 | 4.060 | 2023-03-08 |
| 678 | 2023-03-09 | 2,774,615 | -101,000 | 0.06 | 4,700,383,440 | 11,486,906 | 4.140 | 2023-03-07 |
| 679 | 2023-03-08 | 2,875,615 | -108,000 | 0.06 | 4,700,383,440 | 12,192,608 | 4.240 | 2023-03-06 |
| 680 | 2023-03-07 | 2,983,615 | -266,000 | 0.06 | 4,700,383,440 | 12,173,149 | 4.080 | 2023-03-03 |
| 681 | 2023-03-06 | 3,249,615 | 4,000 | 0.07 | 4,700,383,440 | 12,803,483 | 3.940 | 2023-03-02 |
| 682 | 2023-03-03 | 3,245,615 | 12,000 | 0.07 | 4,700,383,440 | 12,690,355 | 3.910 | 2023-03-01 |
| 683 | 2023-03-02 | 3,233,615 | 4,000 | 0.07 | 4,700,383,440 | 12,481,754 | 3.860 | 2023-02-28 |
| 684 | 2023-03-01 | 3,229,615 | -136,000 | 0.07 | 4,700,383,440 | 12,240,241 | 3.790 | 2023-02-27 |
| 685 | 2023-02-28 | 3,365,615 | 90,000 | 0.07 | 4,700,383,440 | 12,755,681 | 3.790 | 2023-02-24 |
| 686 | 2023-02-27 | 3,275,615 | 212,000 | 0.07 | 4,700,383,440 | 12,480,093 | 3.810 | 2023-02-23 |
| 687 | 2023-02-24 | 3,063,615 | 70,000 | 0.07 | 4,700,383,440 | 11,611,101 | 3.790 | 2023-02-22 |
| 688 | 2023-02-23 | 2,993,615 | 16,000 | 0.06 | 4,700,383,440 | 11,615,226 | 3.880 | 2023-02-21 |
| 689 | 2023-02-22 | 2,977,615 | 76,000 | 0.06 | 4,700,383,440 | 11,850,908 | 3.980 | 2023-02-20 |
| 690 | 2023-02-21 | 2,901,615 | 14,000 | 0.06 | 4,700,383,440 | 11,722,525 | 4.040 | 2023-02-17 |
| 691 | 2023-02-20 | 2,887,615 | -64,000 | 0.06 | 4,700,383,440 | 11,896,974 | 4.120 | 2023-02-16 |
| 692 | 2023-02-17 | 2,951,615 | 22,000 | 0.06 | 4,700,383,440 | 12,219,686 | 4.140 | 2023-02-15 |
| 693 | 2023-02-16 | 2,929,615 | -36,000 | 0.06 | 4,700,383,440 | 12,216,495 | 4.170 | 2023-02-14 |
| 694 | 2023-02-15 | 2,965,615 | -73,000 | 0.06 | 4,700,383,440 | 12,277,646 | 4.140 | 2023-02-13 |
| 695 | 2023-02-14 | 3,038,615 | -308,000 | 0.06 | 4,700,383,440 | 13,066,045 | 4.300 | 2023-02-10 |
| 696 | 2023-02-13 | 3,346,615 | 6,000 | 0.07 | 4,700,383,440 | 14,156,181 | 4.230 | 2023-02-09 |
| 697 | 2023-02-10 | 3,340,615 | -404,000 | 0.07 | 4,700,383,440 | 14,063,989 | 4.210 | 2023-02-08 |
| 698 | 2023-02-09 | 3,744,615 | -166,000 | 0.08 | 4,700,383,440 | 15,128,245 | 4.040 | 2023-02-07 |
| 699 | 2023-02-08 | 3,910,615 | -100,000 | 0.08 | 4,700,383,440 | 15,173,186 | 3.880 | 2023-02-06 |
| 700 | 2023-02-07 | 4,010,615 | -46,000 | 0.09 | 4,700,383,440 | 15,721,611 | 3.920 | 2023-02-03 |
| 701 | 2023-02-06 | 4,056,615 | -42,000 | 0.09 | 4,700,383,440 | 15,617,968 | 3.850 | 2023-02-02 |
| 702 | 2023-02-03 | 4,098,615 | -122,000 | 0.09 | 4,700,383,440 | 15,820,654 | 3.860 | 2023-02-01 |
| 703 | 2023-02-02 | 4,220,615 | -350,000 | 0.09 | 4,700,383,440 | 16,122,749 | 3.820 | 2023-01-31 |
| 704 | 2023-02-01 | 4,570,615 | 220,000 | 0.10 | 4,700,383,440 | 16,819,863 | 3.680 | 2023-01-30 |
| 705 | 2023-01-31 | 4,350,615 | 212,000 | 0.09 | 4,700,383,440 | 16,401,819 | 3.770 | 2023-01-27 |
| 706 | 2023-01-30 | 4,138,615 | 188,000 | 0.09 | 4,700,383,440 | 15,602,579 | 3.770 | 2023-01-26 |
| 707 | 2023-01-27 | 3,950,615 | 110,000 | 0.08 | 4,700,383,440 | 14,893,819 | 3.770 | 2023-01-20 |
| 708 | 2023-01-26 | 3,840,615 | 120,000 | 0.08 | 4,700,383,440 | 14,210,276 | 3.700 | 2023-01-19 |
| 709 | 2023-01-20 | 3,720,615 | 68,000 | 0.08 | 4,700,383,440 | 13,803,482 | 3.710 | 2023-01-18 |
| 710 | 2023-01-19 | 3,652,615 | 50,000 | 0.08 | 4,700,383,440 | 13,514,676 | 3.700 | 2023-01-17 |
| 711 | 2023-01-18 | 3,602,615 | 92,000 | 0.08 | 4,700,383,440 | 13,545,832 | 3.760 | 2023-01-16 |
| 712 | 2023-01-17 | 3,510,615 | 190,000 | 0.07 | 4,700,383,440 | 13,375,443 | 3.810 | 2023-01-13 |
| 713 | 2023-01-16 | 3,320,615 | 40,000 | 0.07 | 4,700,383,440 | 12,784,368 | 3.850 | 2023-01-12 |
| 714 | 2023-01-13 | 3,280,615 | 136,000 | 0.07 | 4,700,383,440 | 12,991,235 | 3.960 | 2023-01-11 |
| 715 | 2023-01-12 | 3,144,615 | -102,000 | 0.07 | 4,700,383,440 | 13,050,152 | 4.150 | 2023-01-10 |
| 716 | 2023-01-11 | 3,246,615 | 64,000 | 0.07 | 4,700,383,440 | 13,473,452 | 4.150 | 2023-01-09 |
| 717 | 2023-01-10 | 3,182,615 | -76,000 | 0.07 | 4,700,383,440 | 13,366,983 | 4.200 | 2023-01-06 |
| 718 | 2023-01-09 | 3,258,615 | -32,000 | 0.07 | 4,700,383,440 | 13,197,391 | 4.050 | 2023-01-05 |
| 719 | 2023-01-06 | 3,290,615 | 114,000 | 0.07 | 4,700,383,440 | 13,721,865 | 4.170 | 2023-01-04 |
| 720 | 2023-01-05 | 3,176,615 | 134,000 | 0.07 | 4,700,383,440 | 12,897,057 | 4.060 | 2023-01-03 |
| 721 | 2023-01-04 | 3,042,615 | -446,000 | 0.06 | 4,700,383,440 | 11,227,249 | 3.690 | 2022-12-30 |
| 722 | 2023-01-03 | 3,488,615 | -526,000 | 0.07 | 4,700,383,440 | 12,803,217 | 3.670 | 2022-12-29 |
| 723 | 2022-12-30 | 4,014,615 | -1,186,000 | 0.09 | 4,700,383,440 | 14,292,029 | 3.560 | 2022-12-28 |
| 724 | 2022-12-29 | 5,200,615 | 312,000 | 0.11 | 4,700,383,440 | 16,121,907 | 3.100 | 2022-12-23 |
| 725 | 2022-12-28 | 4,888,615 | 140,000 | 0.10 | 4,700,383,440 | 15,350,251 | 3.140 | 2022-12-22 |
| 726 | 2022-12-23 | 4,748,615 | 154,000 | 0.10 | 4,700,383,440 | 15,290,540 | 3.220 | 2022-12-21 |
| 727 | 2022-12-22 | 4,594,615 | 160,000 | 0.10 | 4,700,383,440 | 14,886,553 | 3.240 | 2022-12-20 |
| 728 | 2022-12-21 | 4,434,615 | -4,000 | 0.09 | 4,700,383,440 | 14,722,922 | 3.320 | 2022-12-19 |
| 729 | 2022-12-20 | 4,438,615 | -180,000 | 0.09 | 4,700,383,440 | 14,958,133 | 3.370 | 2022-12-16 |
| 730 | 2022-12-19 | 4,618,615 | 22,000 | 0.10 | 4,700,383,440 | 15,195,243 | 3.290 | 2022-12-15 |
| 731 | 2022-12-16 | 4,596,615 | 54,000 | 0.10 | 4,700,383,440 | 15,076,897 | 3.280 | 2022-12-14 |
| 732 | 2022-12-15 | 4,542,615 | 54,000 | 0.10 | 4,700,383,440 | 14,627,220 | 3.220 | 2022-12-13 |
| 733 | 2022-12-14 | 4,488,615 | 182,000 | 0.10 | 4,700,383,440 | 14,587,999 | 3.250 | 2022-12-12 |
| 734 | 2022-12-13 | 4,306,615 | 54,000 | 0.09 | 4,700,383,440 | 14,384,094 | 3.340 | 2022-12-09 |
| 735 | 2022-12-12 | 4,252,615 | 180,000 | 0.09 | 4,700,383,440 | 14,118,682 | 3.320 | 2022-12-08 |
| 736 | 2022-12-09 | 4,072,615 | 338,000 | 0.09 | 4,700,383,440 | 13,643,260 | 3.350 | 2022-12-07 |
| 737 | 2022-12-08 | 3,734,615 | 1,062,000 | 0.08 | 4,700,383,440 | 13,071,153 | 3.500 | 2022-12-06 |
| 738 | 2022-12-07 | 2,672,615 | -66,000 | 0.06 | 4,700,383,440 | 9,541,236 | 3.570 | 2022-12-05 |
| 739 | 2022-12-06 | 2,738,615 | -12,000 | 0.06 | 4,700,383,440 | 9,475,608 | 3.460 | 2022-12-02 |
| 740 | 2022-12-05 | 2,750,615 | 208,000 | 0.06 | 4,700,383,440 | 9,599,646 | 3.490 | 2022-12-01 |
| 741 | 2022-12-02 | 2,542,615 | 196,000 | 0.05 | 4,700,383,440 | 9,153,414 | 3.600 | 2022-11-30 |
| 742 | 2022-12-01 | 2,346,615 | 50,000 | 0.05 | 4,700,383,440 | 8,682,476 | 3.700 | 2022-11-29 |
| 743 | 2022-11-30 | 2,296,615 | -58,000 | 0.05 | 4,700,383,440 | 8,520,442 | 3.710 | 2022-11-28 |
| 744 | 2022-11-29 | 2,354,615 | -100,000 | 0.05 | 4,700,383,440 | 8,641,437 | 3.670 | 2022-11-25 |
| 745 | 2022-11-28 | 2,454,615 | -152,000 | 0.05 | 4,700,383,440 | 9,155,714 | 3.730 | 2022-11-24 |
| 746 | 2022-11-25 | 2,606,615 | -124,000 | 0.06 | 4,700,383,440 | 9,253,483 | 3.550 | 2022-11-23 |
| 747 | 2022-11-24 | 2,730,615 | -132,000 | 0.06 | 4,700,383,440 | 9,338,703 | 3.420 | 2022-11-22 |
| 748 | 2022-11-23 | 2,862,615 | -40,000 | 0.06 | 4,700,383,440 | 9,847,396 | 3.440 | 2022-11-21 |
| 749 | 2022-11-22 | 2,902,615 | 18,000 | 0.06 | 4,700,383,440 | 9,723,760 | 3.350 | 2022-11-18 |
| 750 | 2022-11-21 | 2,884,615 | 112,000 | 0.06 | 4,700,383,440 | 9,576,922 | 3.320 | 2022-11-17 |
| 751 | 2022-11-18 | 2,772,615 | -20,000 | 0.06 | 4,700,383,440 | 9,371,439 | 3.380 | 2022-11-16 |
| 752 | 2022-11-17 | 2,792,615 | -896,000 | 0.06 | 4,700,383,440 | 9,159,777 | 3.280 | 2022-11-15 |
| 753 | 2022-11-16 | 3,688,615 | -142,000 | 0.08 | 4,700,383,440 | 12,135,543 | 3.290 | 2022-11-14 |
| 754 | 2022-11-15 | 3,830,615 | -18,000 | 0.08 | 4,700,383,440 | 12,143,050 | 3.170 | 2022-11-11 |
| 755 | 2022-11-14 | 3,848,615 | -10,000 | 0.08 | 4,700,383,440 | 11,969,193 | 3.110 | 2022-11-10 |
| 756 | 2022-11-11 | 3,858,615 | -22,000 | 0.08 | 4,700,383,440 | 12,000,293 | 3.110 | 2022-11-09 |
| 757 | 2022-11-10 | 3,880,615 | 34,000 | 0.08 | 4,700,383,440 | 11,874,682 | 3.060 | 2022-11-08 |
| 758 | 2022-11-09 | 3,846,615 | 272,000 | 0.08 | 4,700,383,440 | 11,655,243 | 3.030 | 2022-11-07 |
| 759 | 2022-11-08 | 3,574,615 | -128,000 | 0.08 | 4,700,383,440 | 10,795,337 | 3.020 | 2022-11-04 |
| 760 | 2022-11-07 | 3,702,615 | 16,000 | 0.08 | 4,700,383,440 | 10,219,217 | 2.760 | 2022-11-03 |
| 761 | 2022-11-04 | 3,686,615 | -100,000 | 0.08 | 4,700,383,440 | 10,138,191 | 2.750 | 2022-11-02 |
| 762 | 2022-11-03 | 3,786,615 | 224,000 | 0.08 | 4,700,383,440 | 10,564,656 | 2.790 | 2022-11-01 |
| 763 | 2022-11-02 | 3,562,615 | 290,000 | 0.08 | 4,700,383,440 | 10,010,948 | 2.810 | 2022-10-31 |
| 764 | 2022-11-01 | 3,272,615 | -96,000 | 0.07 | 4,700,383,440 | 9,523,310 | 2.910 | 2022-10-28 |
| 765 | 2022-10-31 | 3,368,615 | 326,000 | 0.07 | 4,700,383,440 | 11,015,371 | 3.270 | 2022-10-27 |
| 766 | 2022-10-28 | 3,042,615 | -92,000 | 0.06 | 4,700,383,440 | 10,922,988 | 3.590 | 2022-10-26 |
| 767 | 2022-10-27 | 3,134,615 | 32,000 | 0.07 | 4,700,383,440 | 11,472,691 | 3.660 | 2022-10-25 |
| 768 | 2022-10-26 | 3,102,615 | 1,125,600 | 0.07 | 4,700,383,440 | 11,262,492 | 3.630 | 2022-10-24 |
| 769 | 2022-10-25 | 1,977,015 | 54,000 | 0.04 | 4,700,383,440 | 7,394,036 | 3.740 | 2022-10-21 |
| 770 | 2022-10-24 | 1,923,015 | 1,076,000 | 0.04 | 4,700,383,440 | 6,980,544 | 3.630 | 2022-10-20 |
| 771 | 2022-10-21 | 847,015 | -306,000 | 0.02 | 4,700,383,440 | 3,218,657 | 3.800 | 2022-10-19 |
| 772 | 2022-10-20 | 1,153,015 | -28,000 | 0.02 | 4,700,383,440 | 4,450,638 | 3.860 | 2022-10-18 |
| 773 | 2022-10-19 | 1,181,015 | -500,000 | 0.03 | 4,700,383,440 | 4,464,237 | 3.780 | 2022-10-17 |
| 774 | 2022-10-18 | 1,681,015 | -36,000 | 0.04 | 4,700,383,440 | 6,337,427 | 3.770 | 2022-10-14 |
| 775 | 2022-10-17 | 1,717,015 | -1,326,000 | 0.04 | 4,700,383,440 | 6,524,657 | 3.800 | 2022-10-13 |
| 776 | 2022-10-14 | 3,043,015 | -22,000 | 0.06 | 4,700,383,440 | 10,833,133 | 3.560 | 2022-10-12 |
| 777 | 2022-10-13 | 3,065,015 | -168,000 | 0.07 | 4,700,383,440 | 11,279,255 | 3.680 | 2022-10-11 |
| 778 | 2022-10-12 | 3,233,015 | 8,000 | 0.07 | 4,700,383,440 | 11,153,902 | 3.450 | 2022-10-10 |
| 779 | 2022-10-11 | 3,225,015 | 14,000 | 0.07 | 4,700,383,440 | 11,029,551 | 3.420 | 2022-10-07 |
| 780 | 2022-10-10 | 3,211,015 | 36,000 | 0.07 | 4,700,383,440 | 11,174,332 | 3.480 | 2022-10-06 |
| 781 | 2022-10-07 | 3,175,015 | 68,000 | 0.07 | 4,700,383,440 | 10,985,552 | 3.460 | 2022-10-05 |
| 782 | 2022-10-06 | 3,107,015 | 204,000 | 0.07 | 4,700,383,440 | 10,532,781 | 3.390 | 2022-10-03 |
| 783 | 2022-10-05 | 2,903,015 | 1,664,000 | 0.06 | 4,700,383,440 | 9,928,311 | 3.420 | 2022-09-30 |
| 784 | 2022-10-03 | 1,239,015 | 66,000 | 0.03 | 4,700,383,440 | 4,274,602 | 3.450 | 2022-09-29 |
| 785 | 2022-09-30 | 1,173,015 | 182,000 | 0.02 | 4,700,383,440 | 4,246,314 | 3.620 | 2022-09-28 |
| 786 | 2022-09-29 | 991,015 | 8,000 | 0.02 | 4,700,383,440 | 3,696,486 | 3.730 | 2022-09-27 |
| 787 | 2022-09-28 | 983,015 | 278,000 | 0.02 | 4,700,383,440 | 3,686,306 | 3.750 | 2022-09-26 |
| 788 | 2022-09-27 | 705,015 | 270,000 | 0.01 | 4,700,383,440 | 2,608,556 | 3.700 | 2022-09-23 |
| 789 | 2022-09-26 | 435,015 | 140,000 | 0.01 | 4,700,383,440 | 1,653,057 | 3.800 | 2022-09-22 |
| 790 | 2022-09-23 | 295,015 | -164,000 | 0.01 | 4,700,383,440 | 1,141,708 | 3.870 | 2022-09-21 |
| 791 | 2022-09-22 | 459,015 | -74,000 | 0.01 | 4,700,383,440 | 1,785,568 | 3.890 | 2022-09-20 |
| 792 | 2022-09-21 | 533,015 | 6,000 | 0.01 | 4,700,383,440 | 2,126,730 | 3.990 | 2022-09-19 |
| 793 | 2022-09-20 | 527,015 | 338,000 | 0.01 | 4,700,383,440 | 2,097,520 | 3.980 | 2022-09-16 |
| 794 | 2022-09-19 | 189,015 | 48,000 | 0.00 | 4,700,383,440 | 788,193 | 4.170 | 2022-09-15 |
| 795 | 2022-09-16 | 141,015 | -10,000 | 0.00 | 4,700,383,440 | 613,415 | 4.350 | 2022-09-14 |
| 796 | 2022-09-15 | 151,015 | 130,000 | 0.00 | 4,700,383,440 | 662,956 | 4.390 | 2022-09-13 |
| 797 | 2022-09-14 | 21,015 | -436,000 | 0.00 | 4,700,383,440 | 98,140 | 4.670 | 2022-09-09 |
| 798 | 2022-09-13 | 457,015 | 30,000 | 0.01 | 4,700,383,440 | 2,147,971 | 4.700 | 2022-09-08 |
| 799 | 2022-09-09 | 427,015 | -188,000 | 0.01 | 4,700,383,440 | 1,891,676 | 4.430 | 2022-09-07 |
| 800 | 2022-09-08 | 615,015 | -46,000 | 0.01 | 4,700,383,440 | 2,607,664 | 4.240 | 2022-09-06 |
| 801 | 2022-09-07 | 661,015 | 4,000 | 0.01 | 4,700,383,440 | 2,710,162 | 4.100 | 2022-09-05 |
| 802 | 2022-09-06 | 657,015 | 30,000 | 0.01 | 4,700,383,440 | 2,713,472 | 4.130 | 2022-09-02 |
| 803 | 2022-09-05 | 627,015 | -148,000 | 0.01 | 4,700,383,440 | 2,520,600 | 4.020 | 2022-09-01 |
| 804 | 2022-09-02 | 775,015 | -11,000 | 0.02 | 4,700,383,440 | 3,115,560 | 4.020 | 2022-08-31 |
| 805 | 2022-09-01 | 786,015 | 6,000 | 0.02 | 4,700,383,440 | 3,230,522 | 4.110 | 2022-08-30 |
| 806 | 2022-08-31 | 780,015 | -774,000 | 0.02 | 4,700,383,440 | 3,268,263 | 4.190 | 2022-08-29 |
| 807 | 2022-08-30 | 1,554,015 | -26,000 | 0.03 | 4,700,383,440 | 6,573,483 | 4.230 | 2022-08-26 |
| 808 | 2022-08-29 | 1,580,015 | -141,000 | 0.03 | 4,700,383,440 | 6,857,265 | 4.340 | 2022-08-25 |
| 809 | 2022-08-26 | 1,721,015 | -96,000 | 0.04 | 4,700,383,440 | 7,211,053 | 4.190 | 2022-08-24 |
| 810 | 2022-08-25 | 1,817,015 | -93,000 | 0.04 | 4,700,383,440 | 7,776,824 | 4.280 | 2022-08-23 |
| 811 | 2022-08-24 | 1,910,015 | -266,000 | 0.04 | 4,700,383,440 | 8,136,664 | 4.260 | 2022-08-22 |
| 812 | 2022-08-23 | 2,176,015 | -796,000 | 0.05 | 4,700,383,440 | 9,313,344 | 4.280 | 2022-08-19 |
| 813 | 2022-08-22 | 2,972,015 | -164,000 | 0.06 | 4,700,383,440 | 11,709,739 | 3.940 | 2022-08-18 |
| 814 | 2022-08-19 | 3,136,015 | -3,262,000 | 0.07 | 4,700,383,440 | 12,481,340 | 3.980 | 2022-08-17 |
| 815 | 2022-08-18 | 6,398,015 | -1,910,000 | 0.14 | 4,700,383,440 | 24,824,298 | 3.880 | 2022-08-16 |
| 816 | 2022-08-17 | 8,308,015 | -160,000 | 0.18 | 4,700,383,440 | 30,822,736 | 3.710 | 2022-08-15 |
| 817 | 2022-08-16 | 8,468,015 | -56,000 | 0.18 | 4,700,383,440 | 30,654,214 | 3.620 | 2022-08-12 |
| 818 | 2022-08-15 | 8,524,015 | 6,000 | 0.18 | 4,700,383,440 | 29,578,332 | 3.470 | 2022-08-11 |
| 819 | 2022-08-12 | 8,518,015 | 306,000 | 0.18 | 4,700,383,440 | 28,961,251 | 3.400 | 2022-08-10 |
| 820 | 2022-08-11 | 8,212,015 | 1,050,000 | 0.17 | 4,700,383,440 | 28,495,692 | 3.470 | 2022-08-09 |
| 821 | 2022-08-10 | 7,162,015 | -130,000 | 0.15 | 4,700,383,440 | 25,353,533 | 3.540 | 2022-08-08 |
| 822 | 2022-08-09 | 7,292,015 | 714,000 | 0.16 | 4,700,383,440 | 25,376,212 | 3.480 | 2022-08-05 |
| 823 | 2022-08-08 | 6,578,015 | -246,000 | 0.14 | 4,700,383,440 | 22,825,712 | 3.470 | 2022-08-04 |
| 824 | 2022-08-05 | 6,824,015 | 534,000 | 0.15 | 4,700,383,440 | 23,269,891 | 3.410 | 2022-08-03 |
| 825 | 2022-08-04 | 6,290,015 | 384,000 | 0.13 | 4,700,383,440 | 21,763,452 | 3.460 | 2022-08-02 |
| 826 | 2022-08-03 | 5,906,015 | 332,000 | 0.13 | 4,700,383,440 | 21,261,654 | 3.600 | 2022-08-01 |
| 827 | 2022-08-02 | 5,574,015 | 64,000 | 0.12 | 4,700,383,440 | 20,902,556 | 3.750 | 2022-07-29 |
| 828 | 2022-08-01 | 5,510,015 | -388,000 | 0.12 | 4,700,383,440 | 20,882,957 | 3.790 | 2022-07-28 |
| 829 | 2022-07-29 | 5,898,015 | -24,000 | 0.13 | 4,700,383,440 | 21,586,735 | 3.660 | 2022-07-27 |
| 830 | 2022-07-28 | 5,922,015 | 28,000 | 0.13 | 4,700,383,440 | 21,496,914 | 3.630 | 2022-07-26 |
| 831 | 2022-07-27 | 5,894,015 | 10,000 | 0.13 | 4,700,383,440 | 21,395,274 | 3.630 | 2022-07-25 |
| 832 | 2022-07-26 | 5,884,015 | 592,000 | 0.13 | 4,700,383,440 | 21,476,655 | 3.650 | 2022-07-22 |
| 833 | 2022-07-25 | 5,292,015 | 42,000 | 0.11 | 4,700,383,440 | 19,527,535 | 3.690 | 2022-07-21 |
| 834 | 2022-07-22 | 5,250,015 | 14,000 | 0.11 | 4,700,383,440 | 19,740,056 | 3.760 | 2022-07-20 |
| 835 | 2022-07-21 | 5,236,015 | 4,000 | 0.11 | 4,700,383,440 | 19,844,497 | 3.790 | 2022-07-19 |
| 836 | 2022-07-20 | 5,232,015 | -82,000 | 0.11 | 4,700,383,440 | 20,457,179 | 3.910 | 2022-07-18 |
| 837 | 2022-07-19 | 5,314,015 | -32,000 | 0.11 | 4,700,383,440 | 20,830,939 | 3.920 | 2022-07-15 |
| 838 | 2022-07-18 | 5,346,015 | -116,000 | 0.11 | 4,700,383,440 | 21,170,219 | 3.960 | 2022-07-14 |
| 839 | 2022-07-15 | 5,462,015 | -8,000 | 0.12 | 4,700,383,440 | 23,213,564 | 4.250 | 2022-07-13 |
| 840 | 2022-07-14 | 5,470,015 | -276,000 | 0.12 | 4,700,383,440 | 23,138,163 | 4.230 | 2022-07-12 |
| 841 | 2022-07-13 | 5,746,015 | -205,000 | 0.12 | 4,700,383,440 | 24,478,024 | 4.260 | 2022-07-11 |
| 842 | 2022-07-12 | 5,951,015 | 14,000 | 0.13 | 4,700,383,440 | 25,410,834 | 4.270 | 2022-07-08 |
| 843 | 2022-07-11 | 5,937,015 | -588,000 | 0.13 | 4,700,383,440 | 25,410,424 | 4.280 | 2022-07-07 |
| 844 | 2022-07-08 | 6,525,015 | -508,000 | 0.14 | 4,700,383,440 | 27,274,563 | 4.180 | 2022-07-06 |
| 845 | 2022-07-07 | 7,033,015 | -148,000 | 0.15 | 4,700,383,440 | 28,554,041 | 4.060 | 2022-07-05 |
| 846 | 2022-07-06 | 7,181,015 | -82,000 | 0.15 | 4,700,383,440 | 29,083,111 | 4.050 | 2022-07-04 |
| 847 | 2022-07-05 | 7,263,015 | -4,524,000 | 0.15 | 4,700,383,440 | 28,398,389 | 3.910 | 2022-06-30 |
| 848 | 2022-07-04 | 11,787,015 | -244,000 | 0.25 | 4,700,383,440 | 45,380,008 | 3.850 | 2022-06-29 |
| 849 | 2022-06-30 | 12,031,015 | -2,751,000 | 0.26 | 4,700,383,440 | 47,642,819 | 3.960 | 2022-06-28 |
| 850 | 2022-06-29 | 14,782,015 | 384,000 | 0.31 | 4,700,383,440 | 56,171,657 | 3.800 | 2022-06-27 |
| 851 | 2022-06-28 | 14,398,015 | -2,143,000 | 0.31 | 4,700,383,440 | 56,296,239 | 3.910 | 2022-06-24 |
| 852 | 2022-06-27 | 16,541,015 | -4,130,000 | 0.35 | 4,700,383,440 | 63,186,677 | 3.820 | 2022-06-23 |
| 853 | 2022-06-24 | 20,671,015 | -128,000 | 0.44 | 4,700,383,440 | 77,929,727 | 3.770 | 2022-06-22 |
| 854 | 2022-06-23 | 20,799,015 | -514,000 | 0.44 | 4,700,383,440 | 78,620,277 | 3.780 | 2022-06-21 |
| 855 | 2022-06-22 | 21,313,015 | -978,000 | 0.45 | 4,700,383,440 | 79,923,806 | 3.750 | 2022-06-20 |
| 856 | 2022-06-21 | 22,291,015 | 1,676,000 | 0.47 | 4,700,383,440 | 76,012,361 | 3.410 | 2022-06-17 |
| 857 | 2022-06-20 | 20,615,015 | 2,476,000 | 0.44 | 4,700,383,440 | 71,740,252 | 3.480 | 2022-06-16 |
| 858 | 2022-06-17 | 18,139,015 | 3,434,000 | 0.39 | 4,700,383,440 | 63,486,553 | 3.500 | 2022-06-15 |
| 859 | 2022-06-16 | 14,705,015 | 510,000 | 0.31 | 4,700,383,440 | 51,761,653 | 3.520 | 2022-06-14 |
| 860 | 2022-06-15 | 14,195,015 | 5,620,000 | 0.30 | 4,700,383,440 | 48,546,951 | 3.420 | 2022-06-13 |
| 861 | 2022-06-14 | 8,575,015 | 884,000 | 0.18 | 4,700,383,440 | 30,955,804 | 3.610 | 2022-06-10 |
| 862 | 2022-06-13 | 7,691,015 | 2,428,000 | 0.16 | 4,700,383,440 | 28,226,025 | 3.670 | 2022-06-09 |
| 863 | 2022-06-10 | 5,263,015 | -80,000 | 0.11 | 4,700,383,440 | 20,052,087 | 3.810 | 2022-06-08 |
| 864 | 2022-06-09 | 5,343,015 | -75,000 | 0.11 | 4,700,383,440 | 21,104,909 | 3.950 | 2022-06-07 |
| 865 | 2022-06-08 | 5,418,015 | 302,000 | 0.12 | 4,700,383,440 | 21,292,799 | 3.930 | 2022-06-06 |
| 866 | 2022-06-07 | 5,116,015 | -4,000 | 0.11 | 4,700,383,440 | 20,054,779 | 3.920 | 2022-06-02 |
| 867 | 2022-06-06 | 5,120,015 | -182,000 | 0.11 | 4,700,383,440 | 20,172,859 | 3.940 | 2022-06-01 |
| 868 | 2022-06-02 | 5,302,015 | -1,350,000 | 0.11 | 4,700,383,440 | 21,155,040 | 3.990 | 2022-05-31 |
| 869 | 2022-06-01 | 6,652,015 | -38,000 | 0.14 | 4,700,383,440 | 24,412,895 | 3.670 | 2022-05-30 |
| 870 | 2022-05-31 | 6,690,015 | -108,000 | 0.14 | 4,700,383,440 | 24,753,056 | 3.700 | 2022-05-27 |
| 871 | 2022-05-30 | 6,798,015 | -1,826,000 | 0.14 | 4,700,383,440 | 25,628,517 | 3.770 | 2022-05-26 |
| 872 | 2022-05-27 | 8,624,015 | -8,000 | 0.18 | 4,700,383,440 | 32,857,497 | 3.810 | 2022-05-25 |
| 873 | 2022-05-26 | 8,632,015 | 32,000 | 0.18 | 4,700,383,440 | 32,024,776 | 3.710 | 2022-05-24 |
| 874 | 2022-05-25 | 8,600,015 | 290,000 | 0.18 | 4,700,383,440 | 32,766,057 | 3.810 | 2022-05-23 |
| 875 | 2022-05-24 | 8,310,015 | -1,172,000 | 0.18 | 4,700,383,440 | 31,910,458 | 3.840 | 2022-05-20 |
| 876 | 2022-05-23 | 9,482,015 | -294,000 | 0.20 | 4,700,383,440 | 35,652,376 | 3.760 | 2022-05-19 |
| 877 | 2022-05-20 | 9,776,015 | 620,000 | 0.21 | 4,700,383,440 | 36,464,536 | 3.730 | 2022-05-18 |
| 878 | 2022-05-19 | 9,156,015 | 6,726,000 | 0.19 | 4,700,383,440 | 31,679,812 | 3.460 | 2022-05-17 |
| 879 | 2022-05-18 | 2,430,015 | 1,050,000 | 0.05 | 4,700,383,440 | 8,675,154 | 3.570 | 2022-05-16 |
| 880 | 2022-05-17 | 1,380,015 | 84,000 | 0.03 | 4,700,383,440 | 4,981,854 | 3.610 | 2022-05-13 |
| 881 | 2022-05-16 | 1,296,015 | 72,000 | 0.03 | 4,700,383,440 | 4,691,574 | 3.620 | 2022-05-12 |
| 882 | 2022-05-13 | 1,224,015 | 36,000 | 0.03 | 4,700,383,440 | 4,577,816 | 3.740 | 2022-05-11 |
| 883 | 2022-05-12 | 1,188,015 | -2,000 | 0.03 | 4,700,383,440 | 4,526,337 | 3.810 | 2022-05-10 |
| 884 | 2022-05-11 | 1,190,015 | 320,000 | 0.03 | 4,700,383,440 | 4,426,856 | 3.720 | 2022-05-06 |
| 885 | 2022-05-10 | 870,015 | -104,000 | 0.02 | 4,700,383,440 | 3,393,059 | 3.900 | 2022-05-05 |
| 886 | 2022-05-06 | 974,015 | -206,000 | 0.02 | 4,700,383,440 | 4,042,162 | 4.150 | 2022-05-04 |
| 887 | 2022-05-05 | 1,180,015 | -149,000 | 0.03 | 4,700,383,440 | 4,920,663 | 4.170 | 2022-05-03 |
| 888 | 2022-05-04 | 1,329,015 | 40,000 | 0.03 | 4,700,383,440 | 5,302,770 | 3.990 | 2022-04-29 |
| 889 | 2022-05-03 | 1,289,015 | -478,000 | 0.03 | 4,700,383,440 | 5,272,071 | 4.090 | 2022-04-28 |
| 890 | 2022-04-29 | 1,767,015 | -436,000 | 0.04 | 4,700,383,440 | 6,838,348 | 3.870 | 2022-04-27 |
| 891 | 2022-04-28 | 2,203,015 | 54,000 | 0.05 | 4,700,383,440 | 8,041,005 | 3.650 | 2022-04-26 |
| 892 | 2022-04-27 | 2,149,015 | -82,000 | 0.05 | 4,700,383,440 | 7,972,846 | 3.710 | 2022-04-25 |
| 893 | 2022-04-26 | 2,231,015 | -284,000 | 0.05 | 4,700,383,440 | 8,321,686 | 3.730 | 2022-04-22 |
| 894 | 2022-04-25 | 2,515,015 | -778,000 | 0.05 | 4,700,383,440 | 8,852,853 | 3.520 | 2022-04-21 |
| 895 | 2022-04-22 | 3,293,015 | -28,000 | 0.07 | 4,700,383,440 | 12,085,365 | 3.670 | 2022-04-20 |
| 896 | 2022-04-21 | 3,321,015 | -340,000 | 0.07 | 4,700,383,440 | 12,188,125 | 3.670 | 2022-04-19 |
| 897 | 2022-04-20 | 3,661,015 | -50,000 | 0.08 | 4,700,383,440 | 12,850,163 | 3.510 | 2022-04-14 |
| 898 | 2022-04-19 | 3,711,015 | -26,000 | 0.08 | 4,700,383,440 | 12,877,222 | 3.470 | 2022-04-13 |
| 899 | 2022-04-14 | 3,737,015 | 246,000 | 0.08 | 4,700,383,440 | 12,817,961 | 3.430 | 2022-04-12 |
| 900 | 2022-04-13 | 3,491,015 | -48,000 | 0.07 | 4,700,383,440 | 12,113,822 | 3.470 | 2022-04-11 |
| 901 | 2022-04-12 | 3,539,015 | -716,000 | 0.08 | 4,700,383,440 | 12,386,553 | 3.500 | 2022-04-08 |
| 902 | 2022-04-11 | 4,255,015 | 556,000 | 0.09 | 4,700,383,440 | 14,126,650 | 3.320 | 2022-04-07 |
| 903 | 2022-04-08 | 3,699,015 | -88,000 | 0.08 | 4,700,383,440 | 12,835,582 | 3.470 | 2022-04-06 |
| 904 | 2022-04-07 | 3,787,015 | -332,000 | 0.08 | 4,700,383,440 | 13,178,812 | 3.480 | 2022-04-04 |
| 905 | 2022-04-06 | 4,119,015 | -102,000 | 0.09 | 4,700,383,440 | 13,922,271 | 3.380 | 2022-04-01 |
| 906 | 2022-04-04 | 4,221,015 | 290,000 | 0.09 | 4,700,383,440 | 14,140,400 | 3.350 | 2022-03-31 |
| 907 | 2022-04-01 | 3,931,015 | -522,000 | 0.08 | 4,700,383,440 | 13,719,242 | 3.490 | 2022-03-30 |
| 908 | 2022-03-31 | 4,453,015 | 156,000 | 0.09 | 4,700,383,440 | 14,650,419 | 3.290 | 2022-03-29 |
| 909 | 2022-03-30 | 4,297,015 | 302,000 | 0.09 | 4,700,383,440 | 14,352,030 | 3.340 | 2022-03-28 |
| 910 | 2022-03-29 | 3,995,015 | 638,000 | 0.08 | 4,700,383,440 | 13,023,749 | 3.260 | 2022-03-25 |
| 911 | 2022-03-28 | 3,357,015 | -74,000 | 0.07 | 4,700,383,440 | 11,548,132 | 3.440 | 2022-03-24 |
| 912 | 2022-03-25 | 3,431,015 | 474,000 | 0.07 | 4,700,383,440 | 12,317,344 | 3.590 | 2022-03-23 |
| 913 | 2022-03-24 | 2,957,015 | -238,000 | 0.06 | 4,700,383,440 | 11,295,797 | 3.820 | 2022-03-22 |
| 914 | 2022-03-23 | 3,195,015 | 568,000 | 0.07 | 4,700,383,440 | 11,565,954 | 3.620 | 2022-03-21 |
| 915 | 2022-03-22 | 2,627,015 | 424,000 | 0.06 | 4,700,383,440 | 9,772,496 | 3.720 | 2022-03-18 |
| 916 | 2022-03-21 | 2,203,015 | 1,316,000 | 0.05 | 4,700,383,440 | 8,195,216 | 3.720 | 2022-03-17 |
| 917 | 2022-03-18 | 887,015 | -116,000 | 0.02 | 4,700,383,440 | 3,379,527 | 3.810 | 2022-03-16 |
| 918 | 2022-03-17 | 1,003,015 | 308,450 | 0.02 | 4,700,383,440 | 3,430,311 | 3.420 | 2022-03-15 |
| 919 | 2022-03-16 | 694,565 | 83,000 | 0.01 | 4,700,383,440 | 2,646,293 | 3.810 | 2022-03-14 |
| 920 | 2022-03-15 | 611,565 | 175,000 | 0.01 | 4,700,383,440 | 2,715,349 | 4.440 | 2022-03-11 |
| 921 | 2022-03-14 | 436,565 | -126,000 | 0.01 | 4,700,383,440 | 2,078,049 | 4.760 | 2022-03-10 |
| 922 | 2022-03-11 | 562,565 | -98,000 | 0.01 | 4,700,383,440 | 2,559,671 | 4.550 | 2022-03-09 |
| 923 | 2022-03-10 | 660,565 | 44,000 | 0.01 | 4,700,383,440 | 2,906,486 | 4.400 | 2022-03-08 |
| 924 | 2022-03-09 | 616,565 | -144,000 | 0.01 | 4,700,383,440 | 2,694,389 | 4.370 | 2022-03-07 |
| 925 | 2022-03-08 | 760,565 | -150,000 | 0.02 | 4,700,383,440 | 3,384,514 | 4.450 | 2022-03-04 |
| 926 | 2022-03-07 | 910,565 | 368,000 | 0.02 | 4,700,383,440 | 4,006,486 | 4.400 | 2022-03-03 |
| 927 | 2022-03-04 | 542,565 | 96,000 | 0.01 | 4,700,383,440 | 2,430,691 | 4.480 | 2022-03-02 |
| 928 | 2022-03-03 | 446,565 | -362,000 | 0.01 | 4,700,383,440 | 2,040,802 | 4.570 | 2022-03-01 |
| 929 | 2022-03-01 | 808,565 | -1,746,000 | 0.02 | 4,700,383,440 | 3,606,200 | 4.460 | 2022-02-25 |
| 930 | 2022-02-28 | 2,554,565 | -910,000 | 0.05 | 4,700,383,440 | 10,013,895 | 3.920 | 2022-02-24 |
| 931 | 2022-02-25 | 3,464,565 | 184,000 | 0.07 | 4,700,383,440 | 13,615,740 | 3.930 | 2022-02-23 |
| 932 | 2022-02-24 | 3,280,565 | 598,000 | 0.07 | 4,700,383,440 | 12,794,204 | 3.900 | 2022-02-22 |
| 933 | 2022-02-23 | 2,682,565 | 214,000 | 0.06 | 4,700,383,440 | 10,703,434 | 3.990 | 2022-02-21 |
| 934 | 2022-02-22 | 2,468,565 | -232,000 | 0.05 | 4,700,383,440 | 10,096,431 | 4.090 | 2022-02-18 |
| 935 | 2022-02-21 | 2,700,565 | -98,000 | 0.06 | 4,700,383,440 | 11,396,384 | 4.220 | 2022-02-17 |
| 936 | 2022-02-18 | 2,798,565 | -420,000 | 0.06 | 4,700,383,440 | 11,446,131 | 4.090 | 2022-02-16 |
| 937 | 2022-02-17 | 3,218,565 | 162,000 | 0.07 | 4,700,383,440 | 13,099,560 | 4.070 | 2022-02-15 |
| 938 | 2022-02-16 | 3,056,565 | 680,000 | 0.07 | 4,700,383,440 | 12,348,523 | 4.040 | 2022-02-14 |
| 939 | 2022-02-15 | 2,376,565 | 98,000 | 0.05 | 4,700,383,440 | 10,433,120 | 4.390 | 2022-02-11 |
| 940 | 2022-02-14 | 2,278,565 | -166,000 | 0.05 | 4,700,383,440 | 10,162,400 | 4.460 | 2022-02-10 |
| 941 | 2022-02-11 | 2,444,565 | -54,000 | 0.05 | 4,700,383,440 | 10,829,423 | 4.430 | 2022-02-09 |
| 942 | 2022-02-10 | 2,498,565 | 174,000 | 0.05 | 4,700,383,440 | 10,518,959 | 4.210 | 2022-02-08 |
| 943 | 2022-02-09 | 2,324,565 | -180,000 | 0.05 | 4,700,383,440 | 9,600,453 | 4.130 | 2022-02-07 |
| 944 | 2022-02-08 | 2,504,565 | -38,000 | 0.05 | 4,700,383,440 | 10,368,899 | 4.140 | 2022-02-04 |
| 945 | 2022-02-07 | 2,542,565 | -464,000 | 0.05 | 4,700,383,440 | 9,916,004 | 3.900 | 2022-01-28 |
| 946 | 2022-02-04 | 3,006,565 | 24,000 | 0.06 | 4,700,383,440 | 12,356,982 | 4.110 | 2022-01-27 |
| 947 | 2022-01-28 | 2,982,565 | 322,000 | 0.06 | 4,700,383,440 | 12,347,819 | 4.140 | 2022-01-26 |
| 948 | 2022-01-27 | 2,660,565 | 620,000 | 0.06 | 4,700,383,440 | 10,908,317 | 4.100 | 2022-01-25 |
| 949 | 2022-01-26 | 2,040,565 | 386,000 | 0.04 | 4,700,383,440 | 8,754,024 | 4.290 | 2022-01-24 |
| 950 | 2022-01-25 | 1,654,565 | -132,000 | 0.04 | 4,700,383,440 | 7,511,725 | 4.540 | 2022-01-21 |
| 951 | 2022-01-24 | 1,786,565 | 54,000 | 0.04 | 4,700,383,440 | 7,825,155 | 4.380 | 2022-01-20 |
| 952 | 2022-01-21 | 1,732,565 | 84,000 | 0.04 | 4,700,383,440 | 7,605,960 | 4.390 | 2022-01-19 |
| 953 | 2022-01-20 | 1,648,565 | 42,000 | 0.04 | 4,700,383,440 | 7,303,143 | 4.430 | 2022-01-18 |
| 954 | 2022-01-19 | 1,606,565 | 20,000 | 0.03 | 4,700,383,440 | 6,763,639 | 4.210 | 2022-01-17 |
| 955 | 2022-01-18 | 1,586,565 | 144,000 | 0.03 | 4,700,383,440 | 6,695,304 | 4.220 | 2022-01-14 |
| 956 | 2022-01-17 | 1,442,565 | -104,000 | 0.03 | 4,700,383,440 | 6,044,347 | 4.190 | 2022-01-13 |
| 957 | 2022-01-14 | 1,546,565 | 120,000 | 0.03 | 4,700,383,440 | 6,557,436 | 4.240 | 2022-01-12 |
| 958 | 2022-01-13 | 1,426,565 | 130,000 | 0.03 | 4,700,383,440 | 6,005,839 | 4.210 | 2022-01-11 |
| 959 | 2022-01-12 | 1,296,565 | 498,000 | 0.03 | 4,700,383,440 | 5,458,539 | 4.210 | 2022-01-10 |
| 960 | 2022-01-11 | 798,565 | 92,000 | 0.02 | 4,700,383,440 | 3,457,786 | 4.330 | 2022-01-07 |
| 961 | 2022-01-10 | 706,565 | 2,000 | 0.02 | 4,700,383,440 | 3,334,987 | 4.720 | 2022-01-06 |
| 962 | 2022-01-07 | 704,565 | 94,000 | 0.01 | 4,700,383,440 | 3,403,049 | 4.830 | 2022-01-05 |
| 963 | 2022-01-06 | 610,565 | 318,000 | 0.01 | 4,700,383,440 | 3,101,670 | 5.080 | 2022-01-04 |
| 964 | 2022-01-05 | 292,565 | 22,000 | 0.01 | 4,700,383,440 | 1,623,736 | 5.550 | 2022-01-03 |
| 965 | 2022-01-04 | 270,565 | 67,000 | 0.01 | 4,700,383,440 | 1,363,648 | 5.040 | 2021-12-30 |
| 966 | 2022-01-03 | 203,565 | -305,000 | 0.00 | 4,700,383,440 | 1,042,253 | 5.120 | 2021-12-29 |
| 967 | 2021-12-30 | 508,565 | 166,000 | 0.01 | 4,700,383,440 | 2,644,538 | 5.200 | 2021-12-28 |
| 968 | 2021-12-29 | 342,565 | 148,000 | 0.01 | 4,700,383,440 | 1,904,661 | 5.560 | 2021-12-23 |
| 969 | 2021-12-28 | 194,565 | 30,000 | 0.00 | 4,700,383,440 | 990,336 | 5.090 | 2021-12-22 |
| 970 | 2021-12-23 | 164,565 | 76,000 | 0.00 | 4,700,383,440 | 844,218 | 5.130 | 2021-12-21 |
| 971 | 2021-12-22 | 88,565 | -76,000 | 0.00 | 4,700,383,440 | 431,312 | 4.870 | 2021-12-20 |
| 972 | 2021-12-21 | 164,565 | 14,000 | 0.00 | 4,700,383,440 | 804,723 | 4.890 | 2021-12-17 |
| 973 | 2021-12-20 | 150,565 | 18,000 | 0.00 | 4,700,383,440 | 743,791 | 4.940 | 2021-12-16 |
| 974 | 2021-12-17 | 132,565 | -925,000 | 0.00 | 4,700,383,440 | 642,940 | 4.850 | 2021-12-15 |
| 975 | 2021-12-16 | 1,057,565 | -228,000 | 0.02 | 4,700,383,440 | 4,864,799 | 4.600 | 2021-12-14 |
| 976 | 2021-12-15 | 1,285,565 | -250,000 | 0.03 | 4,700,383,440 | 5,772,187 | 4.490 | 2021-12-13 |
| 977 | 2021-12-14 | 1,535,565 | -186,000 | 0.03 | 4,700,383,440 | 6,725,775 | 4.380 | 2021-12-10 |
| 978 | 2021-12-13 | 1,721,565 | -815,000 | 0.04 | 4,700,383,440 | 7,643,749 | 4.440 | 2021-12-09 |
| 979 | 2021-12-10 | 2,536,565 | -714,000 | 0.05 | 4,700,383,440 | 10,425,282 | 4.110 | 2021-12-08 |
| 980 | 2021-12-09 | 3,250,565 | -190,000 | 0.07 | 4,700,383,440 | 12,384,653 | 3.810 | 2021-12-07 |
| 981 | 2021-12-08 | 3,440,565 | 2,000 | 0.07 | 4,700,383,440 | 12,798,902 | 3.720 | 2021-12-06 |
| 982 | 2021-12-07 | 3,438,565 | -736,000 | 0.07 | 4,700,383,440 | 12,963,390 | 3.770 | 2021-12-03 |
| 983 | 2021-12-06 | 4,174,565 | -198,000 | 0.09 | 4,700,383,440 | 14,694,469 | 3.520 | 2021-12-02 |
| 984 | 2021-12-03 | 4,372,565 | -268,000 | 0.09 | 4,700,383,440 | 15,653,783 | 3.580 | 2021-12-01 |
| 985 | 2021-12-02 | 4,640,565 | -100,000 | 0.10 | 4,700,383,440 | 16,195,572 | 3.490 | 2021-11-30 |
| 986 | 2021-12-01 | 4,740,565 | -132,000 | 0.10 | 4,700,383,440 | 16,354,949 | 3.450 | 2021-11-29 |
| 987 | 2021-11-30 | 4,872,565 | 106,000 | 0.10 | 4,700,383,440 | 16,371,818 | 3.360 | 2021-11-26 |
| 988 | 2021-11-29 | 4,766,565 | -520,000 | 0.10 | 4,700,383,440 | 16,492,315 | 3.460 | 2021-11-25 |
| 989 | 2021-11-26 | 5,286,565 | 50,000 | 0.11 | 4,700,383,440 | 17,498,530 | 3.310 | 2021-11-24 |
| 990 | 2021-11-25 | 5,236,565 | -42,000 | 0.11 | 4,700,383,440 | 16,442,814 | 3.140 | 2021-11-23 |
| 991 | 2021-11-24 | 5,278,565 | 64,000 | 0.11 | 4,700,383,440 | 17,102,551 | 3.240 | 2021-11-22 |
| 992 | 2021-11-23 | 5,214,565 | 28,000 | 0.11 | 4,700,383,440 | 17,364,501 | 3.330 | 2021-11-19 |
| 993 | 2021-11-22 | 5,186,565 | 16,000 | 0.11 | 4,700,383,440 | 17,323,127 | 3.340 | 2021-11-18 |
| 994 | 2021-11-19 | 5,170,565 | 20,000 | 0.11 | 4,700,383,440 | 17,269,687 | 3.340 | 2021-11-17 |
| 995 | 2021-11-18 | 5,150,565 | 370,000 | 0.11 | 4,700,383,440 | 17,202,887 | 3.340 | 2021-11-16 |
| 996 | 2021-11-17 | 4,780,565 | -362,000 | 0.10 | 4,700,383,440 | 16,301,727 | 3.410 | 2021-11-15 |
| 997 | 2021-11-16 | 5,142,565 | 86,000 | 0.11 | 4,700,383,440 | 17,741,849 | 3.450 | 2021-11-12 |
| 998 | 2021-11-15 | 5,056,565 | 456,000 | 0.11 | 4,700,383,440 | 17,697,978 | 3.500 | 2021-11-11 |
| 999 | 2021-11-12 | 4,600,565 | 418,000 | 0.10 | 4,700,383,440 | 16,470,023 | 3.580 | 2021-11-10 |
| 1000 | 2021-11-11 | 4,182,565 | 140,000 | 0.09 | 4,700,383,440 | 15,475,491 | 3.700 | 2021-11-09 |
| 1001 | 2021-11-10 | 4,042,565 | 376,000 | 0.09 | 4,700,383,440 | 15,038,342 | 3.720 | 2021-11-08 |
| 1002 | 2021-11-09 | 3,666,565 | 342,000 | 0.08 | 4,700,383,440 | 13,969,613 | 3.810 | 2021-11-05 |
| 1003 | 2021-11-08 | 3,324,565 | -2,000 | 0.07 | 4,700,383,440 | 13,397,997 | 4.030 | 2021-11-04 |
| 1004 | 2021-11-05 | 3,326,565 | -78,000 | 0.07 | 4,700,383,440 | 13,206,463 | 3.970 | 2021-11-03 |
| 1005 | 2021-11-04 | 3,404,565 | 94,000 | 0.07 | 4,700,383,440 | 13,584,214 | 3.990 | 2021-11-02 |
| 1006 | 2021-11-03 | 3,310,565 | -32,000 | 0.07 | 4,700,383,440 | 13,308,471 | 4.020 | 2021-11-01 |
| 1007 | 2021-11-02 | 3,342,565 | -68,000 | 0.07 | 4,700,383,440 | 13,470,537 | 4.030 | 2021-10-29 |
| 1008 | 2021-11-01 | 3,410,565 | -844,000 | 0.07 | 4,700,383,440 | 13,812,788 | 4.050 | 2021-10-28 |
| 1009 | 2021-10-29 | 4,254,565 | -1,256,000 | 0.09 | 4,700,383,440 | 16,762,986 | 3.940 | 2021-10-27 |
| 1010 | 2021-10-28 | 5,510,565 | 82,000 | 0.12 | 4,700,383,440 | 20,113,562 | 3.650 | 2021-10-26 |
| 1011 | 2021-10-27 | 5,428,565 | -10,000 | 0.12 | 4,700,383,440 | 20,519,976 | 3.780 | 2021-10-25 |
| 1012 | 2021-10-26 | 5,438,565 | 362,000 | 0.12 | 4,700,383,440 | 20,177,076 | 3.710 | 2021-10-22 |
| 1013 | 2021-10-25 | 5,076,565 | 182,000 | 0.11 | 4,700,383,440 | 18,884,822 | 3.720 | 2021-10-21 |
| 1014 | 2021-10-22 | 4,894,565 | -1,276,000 | 0.10 | 4,700,383,440 | 19,088,804 | 3.900 | 2021-10-20 |
| 1015 | 2021-10-21 | 6,170,565 | -24,000 | 0.13 | 4,700,383,440 | 23,324,736 | 3.780 | 2021-10-19 |
| 1016 | 2021-10-20 | 6,194,565 | 408,000 | 0.13 | 4,700,383,440 | 23,415,456 | 3.780 | 2021-10-18 |
| 1017 | 2021-10-19 | 5,786,565 | -204,000 | 0.12 | 4,700,383,440 | 22,683,335 | 3.920 | 2021-10-15 |
| 1018 | 2021-10-18 | 5,990,565 | -449,000 | 0.13 | 4,700,383,440 | 23,483,015 | 3.920 | 2021-10-12 |
| 1019 | 2021-10-15 | 6,439,565 | -437,000 | 0.14 | 4,700,383,440 | 24,727,930 | 3.840 | 2021-10-11 |
| 1020 | 2021-10-12 | 6,876,565 | 1,065,000 | 0.15 | 4,700,383,440 | 25,580,822 | 3.720 | 2021-10-08 |
| 1021 | 2021-10-11 | 5,811,565 | 29,000 | 0.12 | 4,700,383,440 | 23,711,185 | 4.080 | 2021-10-07 |
| 1022 | 2021-10-08 | 5,782,565 | -60,000 | 0.12 | 4,700,383,440 | 23,014,609 | 3.980 | 2021-10-06 |
| 1023 | 2021-10-07 | 5,842,565 | 18,000 | 0.12 | 4,700,383,440 | 22,844,429 | 3.910 | 2021-10-05 |
| 1024 | 2021-10-06 | 5,824,565 | 214,000 | 0.12 | 4,700,383,440 | 22,657,558 | 3.890 | 2021-10-04 |
| 1025 | 2021-10-05 | 5,610,565 | -598,000 | 0.12 | 4,700,383,440 | 23,508,267 | 4.190 | 2021-09-30 |
| 1026 | 2021-10-04 | 6,208,565 | 360,000 | 0.13 | 4,700,383,440 | 25,393,031 | 4.090 | 2021-09-29 |
| 1027 | 2021-09-30 | 5,848,565 | -218,000 | 0.12 | 4,700,383,440 | 25,265,801 | 4.320 | 2021-09-28 |
| 1028 | 2021-09-29 | 6,066,565 | 550,000 | 0.13 | 4,700,383,440 | 24,569,588 | 4.050 | 2021-09-27 |
| 1029 | 2021-09-28 | 5,516,565 | -538,000 | 0.12 | 4,700,383,440 | 25,321,033 | 4.590 | 2021-09-24 |
| 1030 | 2021-09-27 | 6,054,565 | -355,300 | 0.13 | 4,700,383,440 | 26,155,721 | 4.320 | 2021-09-23 |
| 1031 | 2021-09-24 | 6,409,865 | 70,000 | 0.14 | 4,700,383,440 | 25,254,868 | 3.940 | 2021-09-21 |
| 1032 | 2021-09-23 | 6,339,865 | -198,000 | 0.13 | 4,700,383,440 | 24,154,886 | 3.810 | 2021-09-20 |
| 1033 | 2021-09-21 | 6,537,865 | -265,000 | 0.14 | 4,700,383,440 | 25,366,916 | 3.880 | 2021-09-17 |
| 1034 | 2021-09-20 | 6,802,865 | -370,000 | 0.14 | 4,700,383,440 | 25,306,658 | 3.720 | 2021-09-16 |
| 1035 | 2021-09-17 | 7,172,865 | 164,000 | 0.15 | 4,700,383,440 | 27,543,802 | 3.840 | 2021-09-15 |
| 1036 | 2021-09-16 | 7,008,865 | -16,000 | 0.15 | 4,700,383,440 | 27,614,928 | 3.940 | 2021-09-14 |
| 1037 | 2021-09-15 | 7,024,865 | -58,000 | 0.15 | 4,700,383,440 | 28,942,444 | 4.120 | 2021-09-13 |
| 1038 | 2021-09-14 | 7,082,865 | 506,000 | 0.15 | 4,700,383,440 | 29,252,232 | 4.130 | 2021-09-10 |
| 1039 | 2021-09-13 | 6,576,865 | -32,357 | 0.14 | 4,700,383,440 | 28,280,520 | 4.300 | 2021-09-09 |
| 1040 | 2021-09-10 | 6,609,222 | -474,000 | 0.14 | 4,700,383,440 | 28,617,931 | 4.330 | 2021-09-08 |
| 1041 | 2021-09-09 | 7,083,222 | -144,000 | 0.15 | 4,700,383,440 | 30,599,519 | 4.320 | 2021-09-07 |
| 1042 | 2021-09-08 | 7,227,222 | -94,000 | 0.15 | 4,700,383,440 | 32,305,682 | 4.470 | 2021-09-06 |
| 1043 | 2021-09-07 | 7,321,222 | -1,135,540 | 0.16 | 4,700,383,440 | 33,091,923 | 4.520 | 2021-09-03 |
| 1044 | 2021-09-06 | 8,456,762 | -660,000 | 0.18 | 4,700,383,440 | 34,841,859 | 4.120 | 2021-09-02 |
| 1045 | 2021-09-03 | 9,116,762 | -140,000 | 0.19 | 4,700,383,440 | 34,461,360 | 3.780 | 2021-09-01 |
| 1046 | 2021-09-02 | 9,256,762 | 20,000 | 0.20 | 4,700,383,440 | 34,712,858 | 3.750 | 2021-08-31 |
| 1047 | 2021-09-01 | 9,236,762 | -32,000 | 0.20 | 4,700,383,440 | 35,284,431 | 3.820 | 2021-08-30 |
| 1048 | 2021-08-31 | 9,268,762 | -192,000 | 0.20 | 4,700,383,440 | 34,665,170 | 3.740 | 2021-08-27 |
| 1049 | 2021-08-30 | 9,460,762 | 218,000 | 0.20 | 4,700,383,440 | 37,653,833 | 3.980 | 2021-08-26 |
| 1050 | 2021-08-27 | 9,242,762 | -246,000 | 0.20 | 4,700,383,440 | 37,340,758 | 4.040 | 2021-08-25 |
| 1051 | 2021-08-26 | 9,488,762 | -1,358,000 | 0.20 | 4,700,383,440 | 37,480,610 | 3.950 | 2021-08-24 |
| 1052 | 2021-08-25 | 10,846,762 | -6,549,846 | 0.23 | 4,700,383,440 | 43,495,516 | 4.010 | 2021-08-23 |
| 1053 | 2021-08-24 | 17,396,608 | -124,000 | 0.37 | 4,700,383,440 | 56,886,908 | 3.270 | 2021-08-20 |
| 1054 | 2021-08-23 | 17,520,608 | -312,000 | 0.37 | 4,700,383,440 | 56,591,564 | 3.230 | 2021-08-19 |
| 1055 | 2021-08-20 | 17,832,608 | 390,000 | 0.38 | 4,700,383,440 | 52,962,846 | 2.970 | 2021-08-18 |
| 1056 | 2021-08-19 | 17,442,608 | 118,000 | 0.37 | 4,700,383,440 | 51,630,120 | 2.960 | 2021-08-17 |
| 1057 | 2021-08-18 | 17,324,608 | -993,000 | 0.37 | 4,700,383,440 | 53,359,793 | 3.080 | 2021-08-16 |
| 1058 | 2021-08-17 | 18,317,608 | 172,000 | 0.39 | 4,700,383,440 | 55,685,528 | 3.040 | 2021-08-13 |
| 1059 | 2021-08-16 | 18,145,608 | -156,000 | 0.39 | 4,700,383,440 | 54,981,192 | 3.030 | 2021-08-12 |
| 1060 | 2021-08-13 | 18,301,608 | -252,000 | 0.39 | 4,700,383,440 | 55,087,840 | 3.010 | 2021-08-11 |
| 1061 | 2021-08-12 | 18,553,608 | 600,000 | 0.39 | 4,700,383,440 | 54,362,071 | 2.930 | 2021-08-10 |
| 1062 | 2021-08-11 | 17,953,608 | 1,408,000 | 0.38 | 4,700,383,440 | 52,424,535 | 2.920 | 2021-08-09 |
| 1063 | 2021-08-10 | 16,545,608 | -196,000 | 0.35 | 4,700,383,440 | 47,982,263 | 2.900 | 2021-08-06 |
| 1064 | 2021-08-09 | 16,741,608 | -16,000 | 0.36 | 4,700,383,440 | 48,383,247 | 2.890 | 2021-08-05 |
| 1065 | 2021-08-06 | 16,757,608 | -315,000 | 0.36 | 4,700,383,440 | 47,759,183 | 2.850 | 2021-08-04 |
| 1066 | 2021-08-05 | 17,072,608 | 254,000 | 0.36 | 4,700,383,440 | 47,803,302 | 2.800 | 2021-08-03 |
| 1067 | 2021-08-04 | 16,818,608 | -342,000 | 0.36 | 4,700,383,440 | 46,251,172 | 2.750 | 2021-08-02 |
| 1068 | 2021-08-03 | 17,160,608 | -20,000 | 0.37 | 4,700,383,440 | 45,304,005 | 2.640 | 2021-07-30 |
| 1069 | 2021-08-02 | 17,180,608 | 54,000 | 0.37 | 4,700,383,440 | 45,013,193 | 2.620 | 2021-07-29 |
| 1070 | 2021-07-30 | 17,126,608 | 46,000 | 0.36 | 4,700,383,440 | 44,015,383 | 2.570 | 2021-07-28 |
| 1071 | 2021-07-29 | 17,080,608 | -44,000 | 0.36 | 4,700,383,440 | 44,067,969 | 2.580 | 2021-07-27 |
| 1072 | 2021-07-28 | 17,124,608 | -34,000 | 0.36 | 4,700,383,440 | 45,208,965 | 2.640 | 2021-07-26 |
| 1073 | 2021-07-27 | 17,158,608 | 10,000 | 0.37 | 4,700,383,440 | 46,671,414 | 2.720 | 2021-07-23 |
| 1074 | 2021-07-26 | 17,148,608 | -12,000 | 0.36 | 4,700,383,440 | 46,301,242 | 2.700 | 2021-07-22 |
| 1075 | 2021-07-23 | 17,160,608 | 38,000 | 0.37 | 4,700,383,440 | 45,990,429 | 2.680 | 2021-07-21 |
| 1076 | 2021-07-22 | 17,122,608 | 30,000 | 0.36 | 4,700,383,440 | 45,546,137 | 2.660 | 2021-07-20 |
| 1077 | 2021-07-21 | 17,092,608 | 176,000 | 0.36 | 4,700,383,440 | 45,808,189 | 2.680 | 2021-07-19 |
| 1078 | 2021-07-20 | 16,916,608 | -8,000 | 0.36 | 4,700,383,440 | 46,013,174 | 2.720 | 2021-07-16 |
| 1079 | 2021-07-19 | 16,924,608 | -94,000 | 0.36 | 4,700,383,440 | 45,696,442 | 2.700 | 2021-07-15 |
| 1080 | 2021-07-16 | 17,018,608 | -170,000 | 0.36 | 4,700,383,440 | 46,460,800 | 2.730 | 2021-07-14 |
| 1081 | 2021-07-15 | 17,188,608 | 40,000 | 0.37 | 4,700,383,440 | 46,924,900 | 2.730 | 2021-07-13 |
| 1082 | 2021-07-14 | 17,148,608 | 906,000 | 0.36 | 4,700,383,440 | 45,443,811 | 2.650 | 2021-07-12 |
| 1083 | 2021-07-13 | 16,242,608 | 70,000 | 0.35 | 4,700,383,440 | 43,042,911 | 2.650 | 2021-07-09 |
| 1084 | 2021-07-12 | 16,172,608 | -76,000 | 0.34 | 4,700,383,440 | 43,504,316 | 2.690 | 2021-07-08 |
| 1085 | 2021-07-09 | 16,248,608 | -160,000 | 0.35 | 4,700,383,440 | 44,846,158 | 2.760 | 2021-07-07 |
| 1086 | 2021-07-08 | 16,408,608 | -100,000 | 0.35 | 4,700,383,440 | 45,780,016 | 2.790 | 2021-07-06 |
| 1087 | 2021-07-07 | 16,508,608 | -702,054 | 0.35 | 4,700,383,440 | 46,554,275 | 2.820 | 2021-07-05 |
| 1088 | 2021-07-06 | 17,210,662 | 556,000 | 0.37 | 4,700,383,440 | 51,115,666 | 2.970 | 2021-07-02 |
| 1089 | 2021-07-05 | 16,654,662 | 52,000 | 0.35 | 4,700,383,440 | 50,630,172 | 3.040 | 2021-06-30 |
| 1090 | 2021-07-02 | 16,602,662 | 64,000 | 0.35 | 4,700,383,440 | 50,472,092 | 3.040 | 2021-06-29 |
| 1091 | 2021-06-30 | 16,538,662 | 56,000 | 0.35 | 4,700,383,440 | 50,608,306 | 3.060 | 2021-06-28 |
| 1092 | 2021-06-29 | 16,482,662 | -26,000 | 0.35 | 4,700,383,440 | 48,623,853 | 2.950 | 2021-06-25 |
| 1093 | 2021-06-28 | 16,508,662 | 20,000 | 0.35 | 4,700,383,440 | 48,040,206 | 2.910 | 2021-06-24 |
| 1094 | 2021-06-25 | 16,488,662 | 14,000 | 0.35 | 4,700,383,440 | 47,982,006 | 2.910 | 2021-06-23 |
| 1095 | 2021-06-24 | 16,474,662 | -14,000 | 0.35 | 4,700,383,440 | 47,776,520 | 2.900 | 2021-06-22 |
| 1096 | 2021-06-23 | 16,488,662 | -100,000 | 0.35 | 4,700,383,440 | 48,146,893 | 2.920 | 2021-06-21 |
| 1097 | 2021-06-22 | 16,588,662 | -254,000 | 0.35 | 4,700,383,440 | 48,438,893 | 2.920 | 2021-06-18 |
| 1098 | 2021-06-21 | 16,842,662 | -196,000 | 0.36 | 4,700,383,440 | 49,349,000 | 2.930 | 2021-06-17 |
| 1099 | 2021-06-18 | 17,038,662 | -98,000 | 0.36 | 4,700,383,440 | 49,752,893 | 2.920 | 2021-06-16 |
| 1100 | 2021-06-17 | 17,136,662 | 96,000 | 0.36 | 4,700,383,440 | 49,696,320 | 2.900 | 2021-06-15 |
| 1101 | 2021-06-16 | 17,040,662 | 1,392,000 | 0.36 | 4,700,383,440 | 49,588,326 | 2.910 | 2021-06-11 |
| 1102 | 2021-06-15 | 15,648,662 | 20,000 | 0.33 | 4,700,383,440 | 44,911,660 | 2.870 | 2021-06-10 |
| 1103 | 2021-06-11 | 15,628,662 | -6,000 | 0.33 | 4,700,383,440 | 44,854,260 | 2.870 | 2021-06-09 |
| 1104 | 2021-06-10 | 15,634,662 | 10,000 | 0.33 | 4,700,383,440 | 44,715,133 | 2.860 | 2021-06-08 |
| 1105 | 2021-06-09 | 15,624,662 | -10,000 | 0.33 | 4,700,383,440 | 44,530,287 | 2.850 | 2021-06-07 |
| 1106 | 2021-06-08 | 15,634,662 | -670,000 | 0.33 | 4,700,383,440 | 45,653,213 | 2.920 | 2021-06-04 |
| 1107 | 2021-06-07 | 16,304,662 | -76,000 | 0.35 | 4,700,383,440 | 46,305,240 | 2.840 | 2021-06-03 |
| 1108 | 2021-06-04 | 16,380,662 | -140,000 | 0.35 | 4,700,383,440 | 46,029,660 | 2.810 | 2021-06-02 |
| 1109 | 2021-06-03 | 16,520,662 | -894,000 | 0.35 | 4,700,383,440 | 45,762,234 | 2.770 | 2021-06-01 |
| 1110 | 2021-06-02 | 17,414,662 | -6,000 | 0.37 | 4,700,383,440 | 48,412,760 | 2.780 | 2021-05-31 |
| 1111 | 2021-06-01 | 17,420,662 | 70,000 | 0.37 | 4,700,383,440 | 48,081,027 | 2.760 | 2021-05-28 |
| 1112 | 2021-05-31 | 17,350,662 | -116,000 | 0.37 | 4,700,383,440 | 47,714,321 | 2.750 | 2021-05-27 |
| 1113 | 2021-05-27 | 17,466,662 | 230,000 | 0.37 | 4,700,383,440 | 48,207,987 | 2.760 | 2021-05-25 |
| 1114 | 2021-05-26 | 17,236,662 | 84,000 | 0.37 | 4,700,383,440 | 47,745,554 | 2.770 | 2021-05-24 |
| 1115 | 2021-05-25 | 17,152,662 | 202,000 | 0.36 | 4,700,383,440 | 47,341,347 | 2.760 | 2021-05-21 |
| 1116 | 2021-05-24 | 16,950,662 | -150,000 | 0.36 | 4,700,383,440 | 46,953,334 | 2.770 | 2021-05-20 |
| 1117 | 2021-05-21 | 17,100,662 | -20,000 | 0.36 | 4,700,383,440 | 47,881,854 | 2.800 | 2021-05-18 |
| 1118 | 2021-05-20 | 17,120,662 | 240,000 | 0.36 | 4,700,383,440 | 47,424,234 | 2.770 | 2021-05-17 |
| 1119 | 2021-05-18 | 16,880,662 | -56,000 | 0.36 | 4,700,383,440 | 46,928,240 | 2.780 | 2021-05-14 |
| 1120 | 2021-05-17 | 16,936,662 | 110,000 | 0.36 | 4,700,383,440 | 46,067,721 | 2.720 | 2021-05-13 |
| 1121 | 2021-05-13 | 16,826,662 | -10,000 | 0.36 | 4,700,383,440 | 47,282,920 | 2.810 | 2021-05-11 |
| 1122 | 2021-05-12 | 16,836,662 | 236,000 | 0.36 | 4,700,383,440 | 46,974,287 | 2.790 | 2021-05-10 |
| 1123 | 2021-05-11 | 16,600,662 | 24,000 | 0.35 | 4,700,383,440 | 46,813,867 | 2.820 | 2021-05-07 |
| 1124 | 2021-05-10 | 16,576,662 | 440,000 | 0.35 | 4,700,383,440 | 46,746,187 | 2.820 | 2021-05-06 |
| 1125 | 2021-05-07 | 16,136,662 | 40,000 | 0.34 | 4,700,383,440 | 45,182,654 | 2.800 | 2021-05-05 |
| 1126 | 2021-05-06 | 16,096,662 | 4,000 | 0.34 | 4,700,383,440 | 45,231,620 | 2.810 | 2021-05-04 |
| 1127 | 2021-05-05 | 16,092,662 | -30,000 | 0.34 | 4,700,383,440 | 44,737,600 | 2.780 | 2021-05-03 |
| 1128 | 2021-05-04 | 16,122,662 | -126,000 | 0.34 | 4,700,383,440 | 45,143,454 | 2.800 | 2021-04-30 |
| 1129 | 2021-05-03 | 16,248,662 | -264,000 | 0.35 | 4,700,383,440 | 45,983,713 | 2.830 | 2021-04-29 |
| 1130 | 2021-04-30 | 16,512,662 | -462,000 | 0.35 | 4,700,383,440 | 45,574,947 | 2.760 | 2021-04-28 |
| 1131 | 2021-04-29 | 16,974,662 | 52,000 | 0.36 | 4,700,383,440 | 45,492,094 | 2.680 | 2021-04-27 |
| 1132 | 2021-04-28 | 16,922,662 | -170,000 | 0.36 | 4,700,383,440 | 45,691,187 | 2.700 | 2021-04-26 |
| 1133 | 2021-04-27 | 17,092,662 | 402,000 | 0.36 | 4,700,383,440 | 46,492,041 | 2.720 | 2021-04-23 |
| 1134 | 2021-04-26 | 16,690,662 | 116,000 | 0.36 | 4,700,383,440 | 45,899,321 | 2.750 | 2021-04-22 |
| 1135 | 2021-04-23 | 16,574,662 | 60,000 | 0.35 | 4,700,383,440 | 45,414,574 | 2.740 | 2021-04-21 |
| 1136 | 2021-04-22 | 16,514,662 | -20,000 | 0.35 | 4,700,383,440 | 45,580,467 | 2.760 | 2021-04-20 |
| 1137 | 2021-04-21 | 16,534,662 | -34,000 | 0.35 | 4,700,383,440 | 45,801,014 | 2.770 | 2021-04-19 |
| 1138 | 2021-04-20 | 16,568,662 | -10,000 | 0.35 | 4,700,383,440 | 45,232,447 | 2.730 | 2021-04-16 |
| 1139 | 2021-04-19 | 16,578,662 | -16,000 | 0.35 | 4,700,383,440 | 44,762,387 | 2.700 | 2021-04-15 |
| 1140 | 2021-04-16 | 16,594,662 | 152,000 | 0.35 | 4,700,383,440 | 44,639,641 | 2.690 | 2021-04-14 |
| 1141 | 2021-04-15 | 16,442,662 | 222,000 | 0.35 | 4,700,383,440 | 43,901,908 | 2.670 | 2021-04-13 |
| 1142 | 2021-04-14 | 16,220,662 | -44,000 | 0.35 | 4,700,383,440 | 44,120,201 | 2.720 | 2021-04-12 |
| 1143 | 2021-04-13 | 16,264,662 | 148,000 | 0.35 | 4,700,383,440 | 43,589,294 | 2.680 | 2021-04-09 |
| 1144 | 2021-04-12 | 16,116,662 | 132,000 | 0.34 | 4,700,383,440 | 43,514,987 | 2.700 | 2021-04-08 |
| 1145 | 2021-04-09 | 15,984,662 | 80,000 | 0.34 | 4,700,383,440 | 43,478,281 | 2.720 | 2021-04-07 |
| 1146 | 2021-04-08 | 15,904,662 | 72,000 | 0.34 | 4,700,383,440 | 43,578,774 | 2.740 | 2021-04-01 |
| 1147 | 2021-04-07 | 15,832,662 | -28,000 | 0.34 | 4,700,383,440 | 43,698,147 | 2.760 | 2021-03-31 |
| 1148 | 2021-04-01 | 15,860,662 | -28,000 | 0.34 | 4,700,383,440 | 43,934,034 | 2.770 | 2021-03-30 |
| 1149 | 2021-03-31 | 15,888,662 | 74,000 | 0.34 | 4,700,383,440 | 43,852,707 | 2.760 | 2021-03-29 |
| 1150 | 2021-03-30 | 15,814,662 | -656,000 | 0.34 | 4,700,383,440 | 43,015,881 | 2.720 | 2021-03-26 |
| 1151 | 2021-03-29 | 16,470,662 | -710,000 | 0.35 | 4,700,383,440 | 43,811,961 | 2.660 | 2021-03-25 |
| 1152 | 2021-03-26 | 17,180,662 | 524,000 | 0.37 | 4,700,383,440 | 47,075,014 | 2.740 | 2021-03-24 |
| 1153 | 2021-03-25 | 16,656,662 | 1,410,000 | 0.35 | 4,700,383,440 | 46,472,087 | 2.790 | 2021-03-23 |
| 1154 | 2021-03-24 | 15,246,662 | -846,000 | 0.32 | 4,700,383,440 | 43,452,987 | 2.850 | 2021-03-22 |
| 1155 | 2021-03-23 | 16,092,662 | 246,000 | 0.34 | 4,700,383,440 | 42,484,628 | 2.640 | 2021-03-19 |
| 1156 | 2021-03-22 | 15,846,662 | 2,352,000 | 0.34 | 4,700,383,440 | 40,725,921 | 2.570 | 2021-03-18 |
| 1157 | 2021-03-19 | 13,494,662 | 298,000 | 0.29 | 4,700,383,440 | 34,816,228 | 2.580 | 2021-03-17 |
| 1158 | 2021-03-18 | 13,196,662 | 328,000 | 0.28 | 4,700,383,440 | 34,707,221 | 2.630 | 2021-03-16 |
| 1159 | 2021-03-17 | 12,868,662 | 324,000 | 0.27 | 4,700,383,440 | 34,101,954 | 2.650 | 2021-03-15 |
| 1160 | 2021-03-16 | 12,544,662 | -228,000 | 0.27 | 4,700,383,440 | 33,996,034 | 2.710 | 2021-03-12 |
| 1161 | 2021-03-11 | 12,772,662 | 328,000 | 0.27 | 4,700,383,440 | 33,464,374 | 2.620 | 2021-03-09 |
| 1162 | 2021-03-10 | 12,444,662 | -24,000 | 0.26 | 4,700,383,440 | 32,853,908 | 2.640 | 2021-03-08 |
| 1163 | 2021-03-09 | 12,468,662 | 310,000 | 0.27 | 4,700,383,440 | 32,543,208 | 2.610 | 2021-03-05 |
| 1164 | 2021-03-08 | 12,158,662 | 46,000 | 0.26 | 4,700,383,440 | 31,977,281 | 2.630 | 2021-03-04 |
| 1165 | 2021-03-05 | 12,112,662 | -10,000 | 0.26 | 4,700,383,440 | 32,340,808 | 2.670 | 2021-03-03 |
| 1166 | 2021-03-04 | 12,122,662 | 42,000 | 0.26 | 4,700,383,440 | 31,761,374 | 2.620 | 2021-03-02 |
| 1167 | 2021-03-03 | 12,080,662 | 6,000 | 0.26 | 4,700,383,440 | 32,013,754 | 2.650 | 2021-03-01 |
| 1168 | 2021-03-02 | 12,074,662 | -182,000 | 0.26 | 4,700,383,440 | 31,997,854 | 2.650 | 2021-02-26 |
| 1169 | 2021-03-01 | 12,256,662 | -458,000 | 0.26 | 4,700,383,440 | 33,338,121 | 2.720 | 2021-02-25 |
| 1170 | 2021-02-26 | 12,714,662 | -502,000 | 0.27 | 4,700,383,440 | 33,948,148 | 2.670 | 2021-02-24 |
| 1171 | 2021-02-25 | 13,216,662 | 396,000 | 0.28 | 4,700,383,440 | 35,552,821 | 2.690 | 2021-02-23 |
| 1172 | 2021-02-24 | 12,820,662 | -212,000 | 0.27 | 4,700,383,440 | 34,743,994 | 2.710 | 2021-02-22 |
| 1173 | 2021-02-23 | 13,032,662 | -430,000 | 0.28 | 4,700,383,440 | 34,275,901 | 2.630 | 2021-02-19 |
| 1174 | 2021-02-22 | 13,462,662 | 6,000 | 0.29 | 4,700,383,440 | 34,868,295 | 2.590 | 2021-02-18 |
| 1175 | 2021-02-19 | 13,456,662 | 650,000 | 0.29 | 4,700,383,440 | 34,583,621 | 2.570 | 2021-02-17 |
| 1176 | 2021-02-18 | 12,806,662 | 484,000 | 0.27 | 4,700,383,440 | 32,656,988 | 2.550 | 2021-02-16 |
| 1177 | 2021-02-17 | 12,322,662 | 88,000 | 0.26 | 4,700,383,440 | 30,806,655 | 2.500 | 2021-02-10 |
| 1178 | 2021-02-16 | 12,234,662 | 2,000 | 0.26 | 4,700,383,440 | 30,341,962 | 2.480 | 2021-02-09 |
| 1179 | 2021-02-10 | 12,232,662 | 254,000 | 0.26 | 4,700,383,440 | 30,214,675 | 2.470 | 2021-02-08 |
| 1180 | 2021-02-09 | 11,978,662 | 126,000 | 0.25 | 4,700,383,440 | 29,467,509 | 2.460 | 2021-02-05 |
| 1181 | 2021-02-08 | 11,852,662 | 334,000 | 0.25 | 4,700,383,440 | 29,276,075 | 2.470 | 2021-02-04 |
| 1182 | 2021-02-05 | 11,518,662 | 554,000 | 0.25 | 4,700,383,440 | 28,796,655 | 2.500 | 2021-02-03 |
| 1183 | 2021-02-04 | 10,964,662 | 2,784,000 | 0.23 | 4,700,383,440 | 27,521,302 | 2.510 | 2021-02-02 |
| 1184 | 2021-02-03 | 8,180,662 | 1,942,000 | 0.17 | 4,700,383,440 | 21,515,141 | 2.630 | 2021-02-01 |
| 1185 | 2021-02-02 | 6,238,662 | 522,000 | 0.13 | 4,700,383,440 | 17,156,321 | 2.750 | 2021-01-29 |
| 1186 | 2021-02-01 | 5,716,662 | 80,000 | 0.12 | 4,700,383,440 | 16,063,820 | 2.810 | 2021-01-28 |
| 1187 | 2021-01-29 | 5,636,662 | 14,000 | 0.12 | 4,700,383,440 | 16,233,587 | 2.880 | 2021-01-27 |
| 1188 | 2021-01-28 | 5,622,662 | -4,000 | 0.12 | 4,700,383,440 | 15,968,360 | 2.840 | 2021-01-26 |
| 1189 | 2021-01-27 | 5,626,662 | 74,000 | 0.12 | 4,700,383,440 | 16,148,520 | 2.870 | 2021-01-25 |
| 1190 | 2021-01-26 | 5,552,662 | -3,422,000 | 0.12 | 4,700,383,440 | 16,269,300 | 2.930 | 2021-01-22 |
| 1191 | 2021-01-25 | 8,974,662 | -300,000 | 0.19 | 4,700,383,440 | 27,193,226 | 3.030 | 2021-01-21 |
| 1192 | 2021-01-22 | 9,274,662 | -4,000 | 0.20 | 4,700,383,440 | 28,380,466 | 3.060 | 2021-01-20 |
| 1193 | 2021-01-21 | 9,278,662 | -450,000 | 0.20 | 4,700,383,440 | 28,392,706 | 3.060 | 2021-01-19 |
| 1194 | 2021-01-19 | 9,728,662 | -110,000 | 0.21 | 4,700,383,440 | 28,699,553 | 2.950 | 2021-01-15 |
| 1195 | 2021-01-18 | 9,838,662 | 22,000 | 0.21 | 4,700,383,440 | 29,122,440 | 2.960 | 2021-01-14 |
| 1196 | 2021-01-15 | 9,816,662 | -260,000 | 0.21 | 4,700,383,440 | 28,959,153 | 2.950 | 2021-01-13 |
| 1197 | 2021-01-14 | 10,076,662 | 80,000 | 0.21 | 4,700,383,440 | 28,920,020 | 2.870 | 2021-01-12 |
| 1198 | 2021-01-13 | 9,996,662 | 172,000 | 0.21 | 4,700,383,440 | 28,790,387 | 2.880 | 2021-01-11 |
| 1199 | 2021-01-12 | 9,824,662 | -190,000 | 0.21 | 4,700,383,440 | 28,688,013 | 2.920 | 2021-01-08 |
| 1200 | 2021-01-11 | 10,014,662 | -62,000 | 0.21 | 4,700,383,440 | 28,942,373 | 2.890 | 2021-01-07 |
| 1201 | 2021-01-08 | 10,076,662 | -100,000 | 0.21 | 4,700,383,440 | 29,323,086 | 2.910 | 2021-01-06 |
| 1202 | 2021-01-07 | 10,176,662 | -10,000 | 0.22 | 4,700,383,440 | 29,207,020 | 2.870 | 2021-01-05 |
| 1203 | 2021-01-06 | 10,186,662 | -48,000 | 0.22 | 4,700,383,440 | 29,439,453 | 2.890 | 2021-01-04 |
| 1204 | 2021-01-05 | 10,234,662 | -8,000 | 0.22 | 4,700,383,440 | 28,861,747 | 2.820 | 2020-12-30 |
| 1205 | 2021-01-04 | 10,242,662 | 426,000 | 0.22 | 4,700,383,440 | 28,679,454 | 2.800 | 2020-12-29 |
| 1206 | 2020-12-30 | 9,816,662 | 2,000 | 0.21 | 4,700,383,440 | 27,192,154 | 2.770 | 2020-12-28 |
| 1207 | 2020-12-29 | 9,814,662 | 98,000 | 0.21 | 4,700,383,440 | 26,205,148 | 2.670 | 2020-12-23 |
| 1208 | 2020-12-28 | 9,716,662 | 320,000 | 0.21 | 4,700,383,440 | 26,137,821 | 2.690 | 2020-12-22 |
| 1209 | 2020-12-23 | 9,396,662 | 138,000 | 0.20 | 4,700,383,440 | 25,558,921 | 2.720 | 2020-12-21 |
| 1210 | 2020-12-22 | 9,258,662 | 60,000 | 0.20 | 4,700,383,440 | 25,461,321 | 2.750 | 2020-12-18 |
| 1211 | 2020-12-21 | 9,198,662 | 116,000 | 0.20 | 4,700,383,440 | 24,560,428 | 2.670 | 2020-12-17 |
| 1212 | 2020-12-18 | 9,082,662 | 124,000 | 0.19 | 4,700,383,440 | 24,341,534 | 2.680 | 2020-12-16 |
| 1213 | 2020-12-17 | 8,958,662 | 52,000 | 0.19 | 4,700,383,440 | 23,830,041 | 2.660 | 2020-12-15 |
| 1214 | 2020-12-16 | 8,906,662 | 130,000 | 0.19 | 4,700,383,440 | 24,226,121 | 2.720 | 2020-12-14 |
| 1215 | 2020-12-15 | 8,776,662 | 204,000 | 0.19 | 4,700,383,440 | 23,696,987 | 2.700 | 2020-12-11 |
| 1216 | 2020-12-14 | 8,572,662 | 240,000 | 0.18 | 4,700,383,440 | 23,574,821 | 2.750 | 2020-12-10 |
| 1217 | 2020-12-11 | 8,332,662 | 58,000 | 0.18 | 4,700,383,440 | 23,831,413 | 2.860 | 2020-12-09 |
| 1218 | 2020-12-10 | 8,274,662 | 50,000 | 0.18 | 4,700,383,440 | 23,665,533 | 2.860 | 2020-12-08 |
| 1219 | 2020-12-09 | 8,224,662 | 66,000 | 0.17 | 4,700,383,440 | 23,851,520 | 2.900 | 2020-12-07 |
| 1220 | 2020-12-08 | 8,158,662 | 14,000 | 0.17 | 4,700,383,440 | 24,068,053 | 2.950 | 2020-12-04 |
| 1221 | 2020-12-07 | 8,144,662 | 12,000 | 0.17 | 4,700,383,440 | 24,352,539 | 2.990 | 2020-12-03 |
| 1222 | 2020-12-04 | 8,132,662 | 22,000 | 0.17 | 4,700,383,440 | 24,316,659 | 2.990 | 2020-12-02 |
| 1223 | 2020-12-03 | 8,110,662 | 4,000 | 0.17 | 4,700,383,440 | 24,494,199 | 3.020 | 2020-12-01 |
| 1224 | 2020-12-02 | 8,106,662 | 58,000 | 0.17 | 4,700,383,440 | 24,644,252 | 3.040 | 2020-11-30 |
| 1225 | 2020-12-01 | 8,048,662 | -2,000 | 0.17 | 4,700,383,440 | 24,709,392 | 3.070 | 2020-11-27 |
| 1226 | 2020-11-30 | 8,050,662 | 20,000 | 0.17 | 4,700,383,440 | 24,957,052 | 3.100 | 2020-11-26 |
| 1227 | 2020-11-27 | 8,030,662 | 10,000 | 0.17 | 4,700,383,440 | 24,814,746 | 3.090 | 2020-11-25 |
| 1228 | 2020-11-26 | 8,020,662 | -970,000 | 0.17 | 4,700,383,440 | 25,104,672 | 3.130 | 2020-11-24 |
| 1229 | 2020-11-25 | 8,990,662 | 2,000 | 0.19 | 4,700,383,440 | 27,781,146 | 3.090 | 2020-11-23 |
| 1230 | 2020-11-24 | 8,988,662 | 66,000 | 0.19 | 4,700,383,440 | 27,415,419 | 3.050 | 2020-11-20 |
| 1231 | 2020-11-20 | 8,922,662 | 10,000 | 0.19 | 4,700,383,440 | 28,106,385 | 3.150 | 2020-11-18 |
| 1232 | 2020-11-19 | 8,912,662 | -30,000 | 0.19 | 4,700,383,440 | 28,253,139 | 3.170 | 2020-11-17 |
| 1233 | 2020-11-18 | 8,942,662 | -120,000 | 0.19 | 4,700,383,440 | 28,169,385 | 3.150 | 2020-11-16 |
| 1234 | 2020-11-17 | 9,062,662 | -46,000 | 0.19 | 4,700,383,440 | 28,094,252 | 3.100 | 2020-11-13 |
| 1235 | 2020-11-16 | 9,108,662 | 194,000 | 0.19 | 4,700,383,440 | 28,874,459 | 3.170 | 2020-11-12 |
| 1236 | 2020-11-13 | 8,914,662 | -224,000 | 0.19 | 4,700,383,440 | 28,437,772 | 3.190 | 2020-11-11 |
| 1237 | 2020-11-12 | 9,138,662 | 84,000 | 0.19 | 4,700,383,440 | 27,781,532 | 3.040 | 2020-11-10 |
| 1238 | 2020-11-11 | 9,054,662 | 24,000 | 0.19 | 4,700,383,440 | 27,345,079 | 3.020 | 2020-11-09 |
| 1239 | 2020-11-10 | 9,030,662 | -96,000 | 0.19 | 4,700,383,440 | 27,182,293 | 3.010 | 2020-11-06 |
| 1240 | 2020-11-09 | 9,126,662 | -4,000 | 0.19 | 4,700,383,440 | 26,923,653 | 2.950 | 2020-11-05 |
| 1241 | 2020-11-06 | 9,130,662 | 4,000 | 0.19 | 4,700,383,440 | 26,387,613 | 2.890 | 2020-11-04 |
| 1242 | 2020-11-05 | 9,126,662 | -192,000 | 0.19 | 4,700,383,440 | 27,288,719 | 2.990 | 2020-11-03 |
| 1243 | 2020-11-04 | 9,318,662 | 134,000 | 0.20 | 4,700,383,440 | 26,744,560 | 2.870 | 2020-11-02 |
| 1244 | 2020-11-03 | 9,184,662 | 108,000 | 0.20 | 4,700,383,440 | 26,543,673 | 2.890 | 2020-10-30 |
| 1245 | 2020-11-02 | 9,076,662 | 58,000 | 0.19 | 4,700,383,440 | 26,413,086 | 2.910 | 2020-10-29 |
| 1246 | 2020-10-30 | 9,018,662 | -162,000 | 0.19 | 4,700,383,440 | 27,326,546 | 3.030 | 2020-10-28 |
| 1247 | 2020-10-29 | 9,180,662 | 166,000 | 0.20 | 4,700,383,440 | 26,807,533 | 2.920 | 2020-10-27 |
| 1248 | 2020-10-28 | 9,014,662 | 10,000 | 0.19 | 4,700,383,440 | 26,503,106 | 2.940 | 2020-10-23 |
| 1249 | 2020-10-27 | 9,004,662 | 176,000 | 0.19 | 4,700,383,440 | 26,473,706 | 2.940 | 2020-10-22 |
| 1250 | 2020-10-23 | 8,828,662 | -14,000 | 0.19 | 4,700,383,440 | 25,956,266 | 2.940 | 2020-10-21 |
| 1251 | 2020-10-22 | 8,842,662 | 584,000 | 0.19 | 4,700,383,440 | 25,555,293 | 2.890 | 2020-10-20 |
| 1252 | 2020-10-21 | 8,258,662 | 80,000 | 0.18 | 4,700,383,440 | 25,106,332 | 3.040 | 2020-10-19 |
| 1253 | 2020-10-20 | 8,178,662 | -20,000 | 0.17 | 4,700,383,440 | 24,781,346 | 3.030 | 2020-10-16 |
| 1254 | 2020-10-19 | 8,198,662 | 62,000 | 0.17 | 4,700,383,440 | 25,087,906 | 3.060 | 2020-10-15 |
| 1255 | 2020-10-16 | 8,136,662 | -154,000 | 0.17 | 4,700,383,440 | 26,037,318 | 3.200 | 2020-10-14 |
| 1256 | 2020-10-15 | 8,290,662 | -340,000 | 0.18 | 4,700,383,440 | 25,369,426 | 3.060 | 2020-10-12 |
| 1257 | 2020-10-14 | 8,630,662 | 70,000 | 0.18 | 4,700,383,440 | 25,978,293 | 3.010 | 2020-10-09 |
| 1258 | 2020-10-12 | 8,560,662 | 10,000 | 0.18 | 4,700,383,440 | 26,880,479 | 3.140 | 2020-10-08 |
| 1259 | 2020-10-09 | 8,550,662 | -14,000 | 0.18 | 4,700,383,440 | 26,849,079 | 3.140 | 2020-10-07 |
| 1260 | 2020-10-08 | 8,564,662 | -130,000 | 0.18 | 4,700,383,440 | 26,293,512 | 3.070 | 2020-10-06 |
| 1261 | 2020-10-07 | 8,694,662 | 46,000 | 0.18 | 4,700,383,440 | 25,736,200 | 2.960 | 2020-10-05 |
| 1262 | 2020-10-06 | 8,648,662 | 10,000 | 0.18 | 4,700,383,440 | 25,859,499 | 2.990 | 2020-09-30 |
| 1263 | 2020-10-05 | 8,638,662 | -26,000 | 0.18 | 4,700,383,440 | 25,138,506 | 2.910 | 2020-09-29 |
| 1264 | 2020-09-30 | 8,664,662 | -30,000 | 0.18 | 4,700,383,440 | 25,820,693 | 2.980 | 2020-09-28 |
| 1265 | 2020-09-29 | 8,694,662 | 124,000 | 0.18 | 4,700,383,440 | 25,997,039 | 2.990 | 2020-09-25 |
| 1266 | 2020-09-28 | 8,570,662 | 14,000 | 0.18 | 4,700,383,440 | 26,397,639 | 3.080 | 2020-09-24 |
| 1267 | 2020-09-25 | 8,556,662 | -86,000 | 0.18 | 4,700,383,440 | 26,097,819 | 3.050 | 2020-09-23 |
| 1268 | 2020-09-24 | 8,642,662 | -74,000 | 0.18 | 4,700,383,440 | 26,619,399 | 3.080 | 2020-09-22 |
| 1269 | 2020-09-23 | 8,716,662 | 38,000 | 0.19 | 4,700,383,440 | 27,457,485 | 3.150 | 2020-09-21 |
| 1270 | 2020-09-21 | 8,678,662 | -54,000 | 0.18 | 4,700,383,440 | 26,643,492 | 3.070 | 2020-09-17 |
| 1271 | 2020-09-18 | 8,732,662 | -74,000 | 0.19 | 4,700,383,440 | 26,372,639 | 3.020 | 2020-09-16 |
| 1272 | 2020-09-16 | 8,806,662 | 60,000 | 0.19 | 4,700,383,440 | 27,036,452 | 3.070 | 2020-09-14 |
| 1273 | 2020-09-15 | 8,746,662 | 92,000 | 0.19 | 4,700,383,440 | 26,677,319 | 3.050 | 2020-09-11 |
| 1274 | 2020-09-14 | 8,654,662 | 262,000 | 0.18 | 4,700,383,440 | 27,089,092 | 3.130 | 2020-09-10 |
| 1275 | 2020-09-11 | 8,392,662 | 18,000 | 0.18 | 4,700,383,440 | 25,681,546 | 3.060 | 2020-09-09 |
| 1276 | 2020-09-10 | 8,374,662 | 6,000 | 0.18 | 4,700,383,440 | 25,961,452 | 3.100 | 2020-09-08 |
| 1277 | 2020-09-09 | 8,368,662 | 56,000 | 0.18 | 4,700,383,440 | 25,859,166 | 3.090 | 2020-09-07 |
| 1278 | 2020-09-08 | 8,312,662 | 46,000 | 0.18 | 4,700,383,440 | 26,184,885 | 3.150 | 2020-09-04 |
| 1279 | 2020-09-07 | 8,266,662 | 190,000 | 0.18 | 4,700,383,440 | 25,957,319 | 3.140 | 2020-09-03 |
| 1280 | 2020-09-04 | 8,076,662 | 2,000 | 0.17 | 4,700,383,440 | 25,764,552 | 3.190 | 2020-09-02 |
| 1281 | 2020-09-03 | 8,074,662 | -74,000 | 0.17 | 4,700,383,440 | 25,919,665 | 3.210 | 2020-09-01 |
| 1282 | 2020-09-02 | 8,148,662 | 32,000 | 0.17 | 4,700,383,440 | 26,320,178 | 3.230 | 2020-08-31 |
| 1283 | 2020-09-01 | 8,116,662 | 142,000 | 0.17 | 4,700,383,440 | 26,541,485 | 3.270 | 2020-08-28 |
| 1284 | 2020-08-31 | 7,974,662 | 150,000 | 0.17 | 4,700,383,440 | 26,954,358 | 3.380 | 2020-08-27 |
| 1285 | 2020-08-28 | 7,824,662 | -34,000 | 0.17 | 4,700,383,440 | 27,308,070 | 3.490 | 2020-08-26 |
| 1286 | 2020-08-27 | 7,858,662 | 130,000 | 0.17 | 4,700,383,440 | 27,976,837 | 3.560 | 2020-08-25 |
| 1287 | 2020-08-26 | 7,728,662 | -2,000 | 0.16 | 4,700,383,440 | 28,441,476 | 3.680 | 2020-08-24 |
| 1288 | 2020-08-25 | 7,730,662 | -84,000 | 0.16 | 4,700,383,440 | 28,603,449 | 3.700 | 2020-08-21 |
| 1289 | 2020-08-24 | 7,814,662 | -196,000 | 0.17 | 4,700,383,440 | 29,773,862 | 3.810 | 2020-08-20 |
| 1290 | 2020-08-21 | 8,010,662 | 639,000 | 0.17 | 4,700,383,440 | 30,440,516 | 3.800 | 2020-08-19 |
| 1291 | 2020-08-20 | 7,371,662 | -72,000 | 0.16 | 4,700,383,440 | 25,063,651 | 3.400 | 2020-08-18 |
| 1292 | 2020-08-19 | 7,443,662 | -339,000 | 0.16 | 4,700,383,440 | 25,159,578 | 3.380 | 2020-08-17 |
| 1293 | 2020-08-18 | 7,782,662 | -78,070 | 0.17 | 4,700,383,440 | 25,449,305 | 3.270 | 2020-08-14 |
| 1294 | 2020-08-17 | 7,860,732 | -40,000 | 0.17 | 4,700,383,440 | 25,468,772 | 3.240 | 2020-08-13 |
| 1295 | 2020-08-14 | 7,900,732 | -100,000 | 0.17 | 4,700,383,440 | 25,361,350 | 3.210 | 2020-08-12 |
| 1296 | 2020-08-13 | 8,000,732 | 8,000 | 0.17 | 4,700,383,440 | 25,602,342 | 3.200 | 2020-08-11 |
| 1297 | 2020-08-12 | 7,992,732 | 8,000 | 0.17 | 4,700,383,440 | 25,496,815 | 3.190 | 2020-08-10 |
| 1298 | 2020-08-11 | 7,984,732 | -150,000 | 0.17 | 4,700,383,440 | 25,630,990 | 3.210 | 2020-08-07 |
| 1299 | 2020-08-10 | 8,134,732 | 190,000 | 0.17 | 4,700,383,440 | 26,519,226 | 3.260 | 2020-08-06 |
| 1300 | 2020-08-07 | 7,944,732 | -16,000 | 0.17 | 4,700,383,440 | 25,899,826 | 3.260 | 2020-08-05 |
| 1301 | 2020-08-06 | 7,960,732 | 120,000 | 0.17 | 4,700,383,440 | 26,031,594 | 3.270 | 2020-08-04 |
| 1302 | 2020-08-05 | 7,840,732 | -18,000 | 0.17 | 4,700,383,440 | 25,874,416 | 3.300 | 2020-08-03 |
| 1303 | 2020-08-04 | 7,858,732 | 10,000 | 0.17 | 4,700,383,440 | 26,012,403 | 3.310 | 2020-07-31 |
| 1304 | 2020-08-03 | 7,848,732 | -12,000 | 0.17 | 4,700,383,440 | 25,900,816 | 3.300 | 2020-07-30 |
| 1305 | 2020-07-31 | 7,860,732 | -6,000 | 0.17 | 4,700,383,440 | 25,783,201 | 3.280 | 2020-07-29 |
| 1306 | 2020-07-30 | 7,866,732 | -106,000 | 0.17 | 4,700,383,440 | 26,117,550 | 3.320 | 2020-07-28 |
| 1307 | 2020-07-29 | 7,972,732 | -10,000 | 0.17 | 4,700,383,440 | 26,469,470 | 3.320 | 2020-07-27 |
| 1308 | 2020-07-28 | 7,982,732 | -60,000 | 0.17 | 4,700,383,440 | 26,662,325 | 3.340 | 2020-07-24 |
| 1309 | 2020-07-27 | 8,042,732 | 20,000 | 0.17 | 4,700,383,440 | 26,460,588 | 3.290 | 2020-07-23 |
| 1310 | 2020-07-24 | 8,022,732 | -24,000 | 0.17 | 4,700,383,440 | 26,795,925 | 3.340 | 2020-07-22 |
| 1311 | 2020-07-23 | 8,046,732 | -52,000 | 0.17 | 4,700,383,440 | 27,439,356 | 3.410 | 2020-07-21 |
| 1312 | 2020-07-22 | 8,098,732 | -1,056,000 | 0.17 | 4,700,383,440 | 27,535,689 | 3.400 | 2020-07-20 |
| 1313 | 2020-07-21 | 9,154,732 | -2,000 | 0.19 | 4,700,383,440 | 29,203,595 | 3.190 | 2020-07-17 |
| 1314 | 2020-07-20 | 9,156,732 | -130,000 | 0.19 | 4,700,383,440 | 29,118,408 | 3.180 | 2020-07-16 |
| 1315 | 2020-07-17 | 9,286,732 | 38,000 | 0.20 | 4,700,383,440 | 29,438,940 | 3.170 | 2020-07-15 |
| 1316 | 2020-07-16 | 9,248,732 | -14,000 | 0.20 | 4,700,383,440 | 29,873,404 | 3.230 | 2020-07-14 |
| 1317 | 2020-07-15 | 9,262,732 | -69,000 | 0.20 | 4,700,383,440 | 29,918,624 | 3.230 | 2020-07-13 |
| 1318 | 2020-07-14 | 9,331,732 | 194,000 | 0.20 | 4,700,383,440 | 29,674,908 | 3.180 | 2020-07-10 |
| 1319 | 2020-07-13 | 9,137,732 | -36,000 | 0.19 | 4,700,383,440 | 29,789,006 | 3.260 | 2020-07-09 |
| 1320 | 2020-07-10 | 9,173,732 | 50,000 | 0.20 | 4,700,383,440 | 29,906,366 | 3.260 | 2020-07-08 |
| 1321 | 2020-07-09 | 9,123,732 | -200,000 | 0.19 | 4,700,383,440 | 28,830,993 | 3.160 | 2020-07-07 |
| 1322 | 2020-07-08 | 9,323,732 | -1,226,000 | 0.20 | 4,700,383,440 | 30,768,316 | 3.300 | 2020-07-06 |
| 1323 | 2020-07-07 | 10,549,732 | -456,000 | 0.22 | 4,700,383,440 | 31,016,212 | 2.940 | 2020-07-03 |
| 1324 | 2020-07-06 | 11,005,732 | -50,000 | 0.23 | 4,700,383,440 | 32,026,680 | 2.910 | 2020-07-02 |
| 1325 | 2020-07-03 | 11,055,732 | -214,000 | 0.24 | 4,700,383,440 | 32,172,180 | 2.910 | 2020-06-30 |
| 1326 | 2020-07-02 | 11,269,732 | -40,000 | 0.24 | 4,700,383,440 | 32,794,920 | 2.910 | 2020-06-29 |
| 1327 | 2020-06-30 | 11,309,732 | 336,000 | 0.24 | 4,700,383,440 | 32,345,834 | 2.860 | 2020-06-26 |
| 1328 | 2020-06-29 | 10,973,732 | -4,000 | 0.23 | 4,700,383,440 | 32,262,772 | 2.940 | 2020-06-24 |
| 1329 | 2020-06-26 | 10,977,732 | 84,000 | 0.23 | 4,700,383,440 | 32,384,309 | 2.950 | 2020-06-23 |
| 1330 | 2020-06-24 | 10,893,732 | 60,000 | 0.23 | 4,700,383,440 | 33,008,008 | 3.030 | 2020-06-22 |
| 1331 | 2020-06-23 | 10,833,732 | -146,000 | 0.23 | 4,700,383,440 | 32,717,871 | 3.020 | 2020-06-19 |
| 1332 | 2020-06-22 | 10,979,732 | -234,000 | 0.23 | 4,700,383,440 | 32,719,601 | 2.980 | 2020-06-18 |
| 1333 | 2020-06-18 | 11,213,732 | -26,000 | 0.24 | 4,700,383,440 | 32,519,823 | 2.900 | 2020-06-16 |
| 1334 | 2020-06-17 | 11,239,732 | 166,000 | 0.24 | 4,700,383,440 | 31,358,852 | 2.790 | 2020-06-15 |
| 1335 | 2020-06-16 | 11,073,732 | 266,000 | 0.24 | 4,700,383,440 | 31,560,136 | 2.850 | 2020-06-12 |
| 1336 | 2020-06-15 | 10,807,732 | 102,000 | 0.23 | 4,700,383,440 | 31,774,732 | 2.940 | 2020-06-11 |
| 1337 | 2020-06-12 | 10,705,732 | -39,000 | 0.23 | 4,700,383,440 | 32,224,253 | 3.010 | 2020-06-10 |
| 1338 | 2020-06-11 | 10,744,732 | 18,000 | 0.23 | 4,700,383,440 | 32,663,985 | 3.040 | 2020-06-09 |
| 1339 | 2020-06-10 | 10,726,732 | -94,000 | 0.23 | 4,700,383,440 | 32,287,463 | 3.010 | 2020-06-08 |
| 1340 | 2020-06-09 | 10,820,732 | -72,000 | 0.23 | 4,700,383,440 | 32,570,403 | 3.010 | 2020-06-05 |
| 1341 | 2020-06-08 | 10,892,732 | -204,000 | 0.23 | 4,700,383,440 | 33,004,978 | 3.030 | 2020-06-04 |
| 1342 | 2020-06-05 | 11,096,732 | -4,000 | 0.24 | 4,700,383,440 | 32,846,327 | 2.960 | 2020-06-03 |
| 1343 | 2020-06-04 | 11,100,732 | 148,000 | 0.24 | 4,700,383,440 | 33,302,196 | 3.000 | 2020-06-02 |
| 1344 | 2020-06-03 | 10,952,732 | -408,000 | 0.23 | 4,700,383,440 | 32,420,087 | 2.960 | 2020-06-01 |
| 1345 | 2020-06-02 | 11,360,732 | -26,000 | 0.24 | 4,700,383,440 | 32,718,908 | 2.880 | 2020-05-29 |
| 1346 | 2020-06-01 | 11,386,732 | 206,000 | 0.24 | 4,700,383,440 | 32,907,655 | 2.890 | 2020-05-28 |
| 1347 | 2020-05-29 | 11,180,732 | -56,000 | 0.24 | 4,700,383,440 | 32,647,737 | 2.920 | 2020-05-27 |
| 1348 | 2020-05-28 | 11,236,732 | -150,000 | 0.24 | 4,700,383,440 | 33,260,727 | 2.960 | 2020-05-26 |
| 1349 | 2020-05-27 | 11,386,732 | -26,000 | 0.24 | 4,700,383,440 | 32,907,655 | 2.890 | 2020-05-25 |
| 1350 | 2020-05-26 | 11,412,732 | 144,000 | 0.24 | 4,700,383,440 | 32,298,032 | 2.830 | 2020-05-22 |
| 1351 | 2020-05-25 | 11,268,732 | 56,000 | 0.24 | 4,700,383,440 | 33,130,072 | 2.940 | 2020-05-21 |
| 1352 | 2020-05-22 | 11,212,732 | 54,000 | 0.24 | 4,700,383,440 | 33,301,814 | 2.970 | 2020-05-20 |
| 1353 | 2020-05-21 | 11,158,732 | 10,000 | 0.24 | 4,700,383,440 | 32,137,148 | 2.880 | 2020-05-19 |
| 1354 | 2020-05-20 | 11,148,732 | -166,000 | 0.24 | 4,700,383,440 | 31,550,912 | 2.830 | 2020-05-18 |
| 1355 | 2020-05-19 | 11,314,732 | -20,000 | 0.24 | 4,700,383,440 | 32,699,575 | 2.890 | 2020-05-15 |
| 1356 | 2020-05-18 | 11,334,732 | -30,317 | 0.24 | 4,700,383,440 | 32,984,070 | 2.910 | 2020-05-14 |
| 1357 | 2020-05-15 | 11,365,049 | -340,000 | 0.24 | 4,700,383,440 | 33,185,943 | 2.920 | 2020-05-13 |
| 1358 | 2020-05-14 | 11,705,049 | -12,000 | 0.25 | 4,700,383,440 | 32,657,087 | 2.790 | 2020-05-12 |
| 1359 | 2020-05-13 | 11,717,049 | -306,000 | 0.25 | 4,700,383,440 | 32,456,226 | 2.770 | 2020-05-11 |
| 1360 | 2020-05-12 | 12,023,049 | 186,000 | 0.26 | 4,700,383,440 | 32,582,463 | 2.710 | 2020-05-08 |
| 1361 | 2020-05-11 | 11,837,049 | 222,000 | 0.25 | 4,700,383,440 | 32,315,144 | 2.730 | 2020-05-07 |
| 1362 | 2020-05-08 | 11,615,049 | -232,000 | 0.25 | 4,700,383,440 | 32,057,535 | 2.760 | 2020-05-06 |
| 1363 | 2020-05-07 | 11,847,049 | 274,000 | 0.25 | 4,700,383,440 | 32,223,973 | 2.720 | 2020-05-05 |
| 1364 | 2020-05-06 | 11,573,049 | 4,000 | 0.25 | 4,700,383,440 | 31,825,885 | 2.750 | 2020-05-04 |
| 1365 | 2020-05-05 | 11,569,049 | 154,000 | 0.25 | 4,700,383,440 | 33,781,623 | 2.920 | 2020-04-29 |
| 1366 | 2020-05-04 | 11,415,049 | 78,000 | 0.24 | 4,700,383,440 | 31,962,137 | 2.800 | 2020-04-28 |
| 1367 | 2020-04-29 | 11,337,049 | -82,000 | 0.24 | 4,700,383,440 | 32,650,701 | 2.880 | 2020-04-27 |
| 1368 | 2020-04-28 | 11,419,049 | -56,000 | 0.24 | 4,700,383,440 | 31,516,575 | 2.760 | 2020-04-24 |
| 1369 | 2020-04-27 | 11,475,049 | -376,000 | 0.24 | 4,700,383,440 | 31,785,886 | 2.770 | 2020-04-23 |
| 1370 | 2020-04-24 | 11,851,049 | -74,000 | 0.25 | 4,700,383,440 | 31,168,259 | 2.630 | 2020-04-22 |
| 1371 | 2020-04-23 | 11,925,049 | 230,000 | 0.25 | 4,700,383,440 | 31,601,380 | 2.650 | 2020-04-21 |
| 1372 | 2020-04-22 | 11,695,049 | -384,000 | 0.25 | 4,700,383,440 | 32,044,434 | 2.740 | 2020-04-20 |
| 1373 | 2020-04-21 | 12,079,049 | 409,860 | 0.26 | 4,700,383,440 | 32,492,642 | 2.690 | 2020-04-17 |
| 1374 | 2020-04-20 | 11,669,189 | 82,000 | 0.25 | 4,700,383,440 | 30,806,659 | 2.640 | 2020-04-16 |
| 1375 | 2020-04-17 | 11,587,189 | 224,000 | 0.25 | 4,700,383,440 | 31,748,898 | 2.740 | 2020-04-15 |
| 1376 | 2020-04-16 | 11,363,189 | 16,000 | 0.24 | 4,700,383,440 | 32,271,457 | 2.840 | 2020-04-14 |
| 1377 | 2020-04-15 | 11,347,189 | -8,000 | 0.24 | 4,700,383,440 | 31,885,601 | 2.810 | 2020-04-09 |
| 1378 | 2020-04-14 | 11,355,189 | -146,000 | 0.24 | 4,700,383,440 | 31,226,770 | 2.750 | 2020-04-08 |
| 1379 | 2020-04-09 | 11,501,189 | 84,000 | 0.24 | 4,700,383,440 | 30,593,163 | 2.660 | 2020-04-07 |
| 1380 | 2020-04-08 | 11,417,189 | 122,000 | 0.24 | 4,700,383,440 | 29,456,348 | 2.580 | 2020-04-06 |
| 1381 | 2020-04-07 | 11,295,189 | 10,000 | 0.24 | 4,700,383,440 | 29,480,443 | 2.610 | 2020-04-03 |
| 1382 | 2020-04-06 | 11,285,189 | 72,000 | 0.24 | 4,700,383,440 | 30,018,603 | 2.660 | 2020-04-02 |
| 1383 | 2020-04-03 | 11,213,189 | -2,916,000 | 0.24 | 4,700,383,440 | 29,266,423 | 2.610 | 2020-04-01 |
| 1384 | 2020-04-02 | 14,129,189 | -218,000 | 0.30 | 4,700,383,440 | 41,115,940 | 2.910 | 2020-03-31 |
| 1385 | 2020-04-01 | 14,347,189 | -88,000 | 0.31 | 4,700,383,440 | 40,172,129 | 2.800 | 2020-03-30 |
| 1386 | 2020-03-31 | 14,435,189 | 2,816,000 | 0.31 | 4,700,383,440 | 39,985,474 | 2.770 | 2020-03-27 |
| 1387 | 2020-03-30 | 11,619,189 | 222,000 | 0.25 | 4,700,383,440 | 31,604,194 | 2.720 | 2020-03-26 |
| 1388 | 2020-03-27 | 11,397,189 | -86,000 | 0.24 | 4,700,383,440 | 30,202,551 | 2.650 | 2020-03-25 |
| 1389 | 2020-03-26 | 11,483,189 | 120,000 | 0.24 | 4,700,383,440 | 29,511,796 | 2.570 | 2020-03-24 |
| 1390 | 2020-03-25 | 11,363,189 | -650,000 | 0.24 | 4,700,383,440 | 27,498,917 | 2.420 | 2020-03-23 |
| 1391 | 2020-03-24 | 12,013,189 | -26,000 | 0.26 | 4,700,383,440 | 29,552,445 | 2.460 | 2020-03-20 |
| 1392 | 2020-03-23 | 12,039,189 | -1,504,000 | 0.26 | 4,700,383,440 | 26,967,783 | 2.240 | 2020-03-19 |
| 1393 | 2020-03-20 | 13,543,189 | 90,000 | 0.29 | 4,700,383,440 | 32,368,222 | 2.390 | 2020-03-18 |
| 1394 | 2020-03-19 | 13,453,189 | -1,918,000 | 0.29 | 4,700,383,440 | 34,574,696 | 2.570 | 2020-03-17 |
| 1395 | 2020-03-18 | 15,371,189 | -148,000 | 0.33 | 4,700,383,440 | 41,041,075 | 2.670 | 2020-03-16 |
| 1396 | 2020-03-17 | 15,519,189 | 17,806 | 0.33 | 4,700,383,440 | 43,919,305 | 2.830 | 2020-03-13 |
| 1397 | 2020-03-16 | 15,501,383 | -16,000 | 0.33 | 4,700,383,440 | 45,574,066 | 2.940 | 2020-03-12 |
| 1398 | 2020-03-13 | 15,517,383 | -2,806,000 | 0.33 | 4,700,383,440 | 46,707,323 | 3.010 | 2020-03-11 |
| 1399 | 2020-03-12 | 18,323,383 | 166,000 | 0.39 | 4,700,383,440 | 55,153,383 | 3.010 | 2020-03-10 |
| 1400 | 2020-03-11 | 18,157,383 | 50,000 | 0.39 | 4,700,383,440 | 55,198,444 | 3.040 | 2020-03-09 |
| 1401 | 2020-03-10 | 18,107,383 | -114,000 | 0.39 | 4,700,383,440 | 56,676,109 | 3.130 | 2020-03-06 |
| 1402 | 2020-03-09 | 18,221,383 | -8,000 | 0.39 | 4,700,383,440 | 58,126,212 | 3.190 | 2020-03-05 |
| 1403 | 2020-03-06 | 18,229,383 | 44,000 | 0.39 | 4,700,383,440 | 57,240,263 | 3.140 | 2020-03-04 |
| 1404 | 2020-03-05 | 18,185,383 | 24,000 | 0.39 | 4,700,383,440 | 56,738,395 | 3.120 | 2020-03-03 |
| 1405 | 2020-03-04 | 18,161,383 | 122,000 | 0.39 | 4,700,383,440 | 56,300,287 | 3.100 | 2020-03-02 |
| 1406 | 2020-03-03 | 18,039,383 | 1,056,000 | 0.38 | 4,700,383,440 | 56,643,663 | 3.140 | 2020-02-28 |
| 1407 | 2020-03-02 | 16,983,383 | -326,000 | 0.36 | 4,700,383,440 | 54,686,493 | 3.220 | 2020-02-27 |
| 1408 | 2020-02-28 | 17,309,383 | 710,000 | 0.37 | 4,700,383,440 | 55,736,213 | 3.220 | 2020-02-26 |
| 1409 | 2020-02-27 | 16,599,383 | 182,000 | 0.35 | 4,700,383,440 | 53,616,007 | 3.230 | 2020-02-25 |
| 1410 | 2020-02-26 | 16,417,383 | 628,000 | 0.35 | 4,700,383,440 | 53,849,016 | 3.280 | 2020-02-24 |
| 1411 | 2020-02-25 | 15,789,383 | 68,000 | 0.34 | 4,700,383,440 | 53,368,115 | 3.380 | 2020-02-21 |
| 1412 | 2020-02-24 | 15,721,383 | 80,000 | 0.33 | 4,700,383,440 | 53,295,488 | 3.390 | 2020-02-20 |
| 1413 | 2020-02-21 | 15,641,383 | 21,900 | 0.33 | 4,700,383,440 | 53,180,702 | 3.400 | 2020-02-19 |
| 1414 | 2020-02-20 | 15,619,483 | -122,000 | 0.33 | 4,700,383,440 | 54,199,606 | 3.470 | 2020-02-18 |
| 1415 | 2020-02-19 | 15,741,483 | 280,000 | 0.33 | 4,700,383,440 | 54,622,946 | 3.470 | 2020-02-17 |
| 1416 | 2020-02-18 | 15,461,483 | 20,000 | 0.33 | 4,700,383,440 | 53,651,346 | 3.470 | 2020-02-14 |
| 1417 | 2020-02-17 | 15,441,483 | -164,586 | 0.33 | 4,700,383,440 | 53,581,946 | 3.470 | 2020-02-13 |
| 1418 | 2020-02-14 | 15,606,069 | 6,000 | 0.33 | 4,700,383,440 | 54,465,181 | 3.490 | 2020-02-12 |
| 1419 | 2020-02-13 | 15,600,069 | 324,000 | 0.33 | 4,700,383,440 | 53,040,235 | 3.400 | 2020-02-11 |
| 1420 | 2020-02-12 | 15,276,069 | 368,000 | 0.32 | 4,700,383,440 | 52,091,395 | 3.410 | 2020-02-10 |
| 1421 | 2020-02-11 | 14,908,069 | 233,000 | 0.32 | 4,700,383,440 | 53,221,806 | 3.570 | 2020-02-07 |
| 1422 | 2020-02-10 | 14,675,069 | -1,058,000 | 0.31 | 4,700,383,440 | 53,123,750 | 3.620 | 2020-02-06 |
| 1423 | 2020-02-07 | 15,733,069 | 114,000 | 0.33 | 4,700,383,440 | 55,065,742 | 3.500 | 2020-02-05 |
| 1424 | 2020-02-06 | 15,619,069 | 1,796,000 | 0.33 | 4,700,383,440 | 54,979,123 | 3.520 | 2020-02-04 |
| 1425 | 2020-02-05 | 13,823,069 | 698,000 | 0.29 | 4,700,383,440 | 49,763,048 | 3.600 | 2020-02-03 |
| 1426 | 2020-02-04 | 13,125,069 | 306,000 | 0.28 | 4,700,383,440 | 48,431,505 | 3.690 | 2020-01-31 |
| 1427 | 2020-02-03 | 12,819,069 | 56,000 | 0.27 | 4,700,383,440 | 47,943,318 | 3.740 | 2020-01-30 |
| 1428 | 2020-01-31 | 12,763,069 | -8,000 | 0.27 | 4,700,383,440 | 50,031,230 | 3.920 | 2020-01-29 |
| 1429 | 2020-01-30 | 12,771,069 | -606,000 | 0.27 | 4,700,383,440 | 51,595,119 | 4.040 | 2020-01-23 |
| 1430 | 2020-01-29 | 13,377,069 | -394,000 | 0.28 | 4,700,383,440 | 54,712,212 | 4.090 | 2020-01-22 |
| 1431 | 2020-01-23 | 13,771,069 | 174,000 | 0.29 | 4,700,383,440 | 52,743,194 | 3.830 | 2020-01-21 |
| 1432 | 2020-01-22 | 13,597,069 | -584,000 | 0.29 | 4,700,383,440 | 53,572,452 | 3.940 | 2020-01-20 |
| 1433 | 2020-01-21 | 14,181,069 | 54,000 | 0.30 | 4,700,383,440 | 56,015,223 | 3.950 | 2020-01-17 |
| 1434 | 2020-01-20 | 14,127,069 | 32,000 | 0.30 | 4,700,383,440 | 55,660,652 | 3.940 | 2020-01-16 |
| 1435 | 2020-01-17 | 14,095,069 | -348,757 | 0.30 | 4,700,383,440 | 55,957,424 | 3.970 | 2020-01-15 |
| 1436 | 2020-01-16 | 14,443,826 | -182,000 | 0.31 | 4,700,383,440 | 57,341,989 | 3.970 | 2020-01-14 |
| 1437 | 2020-01-15 | 14,625,826 | -186,000 | 0.31 | 4,700,383,440 | 57,186,980 | 3.910 | 2020-01-13 |
| 1438 | 2020-01-13 | 14,811,826 | 160,000 | 0.32 | 4,700,383,440 | 57,766,121 | 3.900 | 2020-01-09 |
| 1439 | 2020-01-10 | 14,651,826 | 14,000 | 0.31 | 4,700,383,440 | 56,849,085 | 3.880 | 2020-01-08 |
| 1440 | 2020-01-09 | 14,637,826 | 12,000 | 0.31 | 4,700,383,440 | 57,673,034 | 3.940 | 2020-01-07 |
| 1441 | 2020-01-08 | 14,625,826 | 70,000 | 0.31 | 4,700,383,440 | 57,625,754 | 3.940 | 2020-01-06 |
| 1442 | 2020-01-07 | 14,555,826 | 142,000 | 0.31 | 4,700,383,440 | 57,495,513 | 3.950 | 2020-01-03 |
| 1443 | 2020-01-06 | 14,413,826 | -127,600 | 0.31 | 4,700,383,440 | 57,078,751 | 3.960 | 2020-01-02 |
| 1444 | 2020-01-03 | 14,541,426 | 580,000 | 0.31 | 4,700,383,440 | 56,566,147 | 3.890 | 2019-12-30 |
| 1445 | 2020-01-02 | 13,961,426 | 284,000 | 0.30 | 4,700,383,440 | 54,449,561 | 3.900 | 2019-12-27 |
| 1446 | 2019-12-30 | 13,677,426 | -100,000 | 0.29 | 4,700,383,440 | 53,478,736 | 3.910 | 2019-12-23 |
| 1447 | 2019-12-27 | 13,777,426 | 30,000 | 0.29 | 4,700,383,440 | 54,696,381 | 3.970 | 2019-12-20 |
| 1448 | 2019-12-23 | 13,747,426 | 80,000 | 0.29 | 4,700,383,440 | 54,989,704 | 4.000 | 2019-12-19 |
| 1449 | 2019-12-20 | 13,667,426 | -12,000 | 0.29 | 4,700,383,440 | 54,533,030 | 3.990 | 2019-12-18 |
| 1450 | 2019-12-19 | 13,679,426 | -90,000 | 0.29 | 4,700,383,440 | 54,307,321 | 3.970 | 2019-12-17 |
| 1451 | 2019-12-18 | 13,769,426 | 286,000 | 0.29 | 4,700,383,440 | 54,251,538 | 3.940 | 2019-12-16 |
| 1452 | 2019-12-17 | 13,483,426 | -22,750 | 0.29 | 4,700,383,440 | 53,529,201 | 3.970 | 2019-12-13 |
| 1453 | 2019-12-16 | 13,506,176 | -90,000 | 0.29 | 4,700,383,440 | 52,539,025 | 3.890 | 2019-12-12 |
| 1454 | 2019-12-13 | 13,596,176 | 176,000 | 0.29 | 4,700,383,440 | 53,297,010 | 3.920 | 2019-12-11 |
| 1455 | 2019-12-12 | 13,420,176 | 206,000 | 0.29 | 4,700,383,440 | 52,338,686 | 3.900 | 2019-12-10 |
| 1456 | 2019-12-11 | 13,214,176 | 90,000 | 0.28 | 4,700,383,440 | 51,667,428 | 3.910 | 2019-12-09 |
| 1457 | 2019-12-09 | 13,124,176 | 55,000 | 0.28 | 4,700,383,440 | 52,496,704 | 4.000 | 2019-12-05 |
| 1458 | 2019-12-06 | 13,069,176 | -178,000 | 0.28 | 4,700,383,440 | 52,538,088 | 4.020 | 2019-12-04 |
| 1459 | 2019-12-05 | 13,247,176 | -628,000 | 0.28 | 4,700,383,440 | 53,916,006 | 4.070 | 2019-12-03 |
| 1460 | 2019-12-04 | 13,875,176 | -138,000 | 0.30 | 4,700,383,440 | 54,390,690 | 3.920 | 2019-12-02 |
| 1461 | 2019-12-03 | 14,013,176 | 84,000 | 0.30 | 4,700,383,440 | 54,371,123 | 3.880 | 2019-11-29 |
| 1462 | 2019-12-02 | 13,929,176 | 12,000 | 0.30 | 4,700,383,440 | 53,766,619 | 3.860 | 2019-11-28 |
| 1463 | 2019-11-29 | 13,917,176 | 116,000 | 0.30 | 4,700,383,440 | 54,276,986 | 3.900 | 2019-11-27 |
| 1464 | 2019-11-28 | 13,801,176 | -675,780 | 0.29 | 4,700,383,440 | 53,410,551 | 3.870 | 2019-11-26 |
| 1465 | 2019-11-27 | 14,476,956 | -116,000 | 0.31 | 4,700,383,440 | 55,736,281 | 3.850 | 2019-11-25 |
| 1466 | 2019-11-26 | 14,592,956 | 110,000 | 0.31 | 4,700,383,440 | 55,599,162 | 3.810 | 2019-11-22 |
| 1467 | 2019-11-25 | 14,482,956 | -50,000 | 0.31 | 4,700,383,440 | 54,890,403 | 3.790 | 2019-11-21 |
| 1468 | 2019-11-22 | 14,532,956 | -698,000 | 0.31 | 4,700,383,440 | 54,934,574 | 3.780 | 2019-11-20 |
| 1469 | 2019-11-21 | 15,230,956 | 288,000 | 0.32 | 4,700,383,440 | 55,897,609 | 3.670 | 2019-11-19 |
| 1470 | 2019-11-20 | 14,942,956 | 2,000 | 0.32 | 4,700,383,440 | 54,242,930 | 3.630 | 2019-11-18 |
| 1471 | 2019-11-19 | 14,940,956 | 84,000 | 0.32 | 4,700,383,440 | 54,385,080 | 3.640 | 2019-11-15 |
| 1472 | 2019-11-18 | 14,856,956 | -12,666 | 0.32 | 4,700,383,440 | 54,376,459 | 3.660 | 2019-11-14 |
| 1473 | 2019-11-15 | 14,869,622 | 8,000 | 0.32 | 4,700,383,440 | 55,017,601 | 3.700 | 2019-11-13 |
| 1474 | 2019-11-14 | 14,861,622 | -8,000 | 0.32 | 4,700,383,440 | 55,285,234 | 3.720 | 2019-11-12 |
| 1475 | 2019-11-13 | 14,869,622 | 120,000 | 0.32 | 4,700,383,440 | 55,017,601 | 3.700 | 2019-11-11 |
| 1476 | 2019-11-12 | 14,749,622 | 102,000 | 0.31 | 4,700,383,440 | 55,901,067 | 3.790 | 2019-11-08 |
| 1477 | 2019-11-11 | 14,647,622 | 2,000 | 0.31 | 4,700,383,440 | 55,953,916 | 3.820 | 2019-11-07 |
| 1478 | 2019-11-08 | 14,645,622 | 122,000 | 0.31 | 4,700,383,440 | 55,653,364 | 3.800 | 2019-11-06 |
| 1479 | 2019-11-07 | 14,523,622 | -32,000 | 0.31 | 4,700,383,440 | 55,480,236 | 3.820 | 2019-11-05 |
| 1480 | 2019-11-06 | 14,555,622 | -44,000 | 0.31 | 4,700,383,440 | 55,311,364 | 3.800 | 2019-11-04 |
| 1481 | 2019-11-05 | 14,599,622 | -46,000 | 0.31 | 4,700,383,440 | 54,310,594 | 3.720 | 2019-11-01 |
| 1482 | 2019-11-04 | 14,645,622 | -28,000 | 0.31 | 4,700,383,440 | 54,628,170 | 3.730 | 2019-10-31 |
| 1483 | 2019-11-01 | 14,673,622 | 20,000 | 0.31 | 4,700,383,440 | 53,998,929 | 3.680 | 2019-10-30 |
| 1484 | 2019-10-31 | 14,653,622 | 26,000 | 0.31 | 4,700,383,440 | 54,804,546 | 3.740 | 2019-10-29 |
| 1485 | 2019-10-30 | 14,627,622 | 92,000 | 0.31 | 4,700,383,440 | 54,414,754 | 3.720 | 2019-10-28 |
| 1486 | 2019-10-29 | 14,535,622 | -66,000 | 0.31 | 4,700,383,440 | 54,508,583 | 3.750 | 2019-10-25 |
| 1487 | 2019-10-28 | 14,601,622 | -124,000 | 0.31 | 4,700,383,440 | 54,318,034 | 3.720 | 2019-10-24 |
| 1488 | 2019-10-25 | 14,725,622 | 864,000 | 0.31 | 4,700,383,440 | 55,515,595 | 3.770 | 2019-10-23 |
| 1489 | 2019-10-24 | 13,861,622 | -26,000 | 0.29 | 4,700,383,440 | 51,703,850 | 3.730 | 2019-10-22 |
| 1490 | 2019-10-23 | 13,887,622 | 12,000 | 0.30 | 4,700,383,440 | 50,689,820 | 3.650 | 2019-10-21 |
| 1491 | 2019-10-22 | 13,875,622 | 8,000 | 0.30 | 4,700,383,440 | 50,368,508 | 3.630 | 2019-10-18 |
| 1492 | 2019-10-21 | 13,867,622 | 1,352,000 | 0.30 | 4,700,383,440 | 50,200,792 | 3.620 | 2019-10-17 |
| 1493 | 2019-10-18 | 12,515,622 | -18,000 | 0.27 | 4,700,383,440 | 46,683,270 | 3.730 | 2019-10-16 |
| 1494 | 2019-10-17 | 12,533,622 | -10,666 | 0.27 | 4,700,383,440 | 46,875,746 | 3.740 | 2019-10-15 |
| 1495 | 2019-10-16 | 12,544,288 | 210,000 | 0.27 | 4,700,383,440 | 46,539,308 | 3.710 | 2019-10-14 |
| 1496 | 2019-10-15 | 12,334,288 | 942,000 | 0.26 | 4,700,383,440 | 46,746,952 | 3.790 | 2019-10-11 |
| 1497 | 2019-10-14 | 11,392,288 | 154,000 | 0.24 | 4,700,383,440 | 41,695,774 | 3.660 | 2019-10-10 |
| 1498 | 2019-10-11 | 11,238,288 | 84,000 | 0.24 | 4,700,383,440 | 39,783,540 | 3.540 | 2019-10-09 |
| 1499 | 2019-10-10 | 11,154,288 | 114,000 | 0.24 | 4,700,383,440 | 40,378,523 | 3.620 | 2019-10-08 |
| 1500 | 2019-10-09 | 11,040,288 | 78,000 | 0.23 | 4,700,383,440 | 40,628,260 | 3.680 | 2019-10-04 |
| 1501 | 2019-10-08 | 10,962,288 | 64,000 | 0.23 | 4,700,383,440 | 40,670,088 | 3.710 | 2019-10-03 |
| 1502 | 2019-10-04 | 10,898,288 | 2,070,000 | 0.23 | 4,700,383,440 | 40,868,580 | 3.750 | 2019-10-02 |
| 1503 | 2019-10-03 | 8,828,288 | 98,000 | 0.19 | 4,700,383,440 | 33,282,646 | 3.770 | 2019-09-30 |
| 1504 | 2019-10-02 | 8,730,288 | 350,000 | 0.19 | 4,700,383,440 | 33,437,003 | 3.830 | 2019-09-27 |
| 1505 | 2019-09-30 | 8,380,288 | 260,000 | 0.18 | 4,700,383,440 | 33,185,940 | 3.960 | 2019-09-26 |
| 1506 | 2019-09-27 | 8,120,288 | 238,000 | 0.17 | 4,700,383,440 | 32,562,355 | 4.010 | 2019-09-25 |
| 1507 | 2019-09-26 | 7,882,288 | 142,000 | 0.17 | 4,700,383,440 | 33,184,432 | 4.210 | 2019-09-24 |
| 1508 | 2019-09-25 | 7,740,288 | 38,000 | 0.16 | 4,700,383,440 | 32,664,015 | 4.220 | 2019-09-23 |
| 1509 | 2019-09-24 | 7,702,288 | -14,000 | 0.16 | 4,700,383,440 | 33,196,861 | 4.310 | 2019-09-20 |
| 1510 | 2019-09-23 | 7,716,288 | 10,000 | 0.16 | 4,700,383,440 | 33,411,527 | 4.330 | 2019-09-19 |
| 1511 | 2019-09-19 | 7,706,288 | -12,000 | 0.16 | 4,700,383,440 | 33,445,290 | 4.340 | 2019-09-17 |
| 1512 | 2019-09-18 | 7,718,288 | 30,000 | 0.16 | 4,700,383,440 | 33,420,187 | 4.330 | 2019-09-16 |
| 1513 | 2019-09-17 | 7,688,288 | 67,135 | 0.16 | 4,700,383,440 | 33,674,701 | 4.380 | 2019-09-13 |
| 1514 | 2019-09-16 | 7,621,153 | -36,000 | 0.16 | 4,700,383,440 | 33,152,016 | 4.350 | 2019-09-12 |
| 1515 | 2019-09-13 | 7,657,153 | 52,000 | 0.16 | 4,700,383,440 | 33,308,616 | 4.350 | 2019-09-11 |
| 1516 | 2019-09-12 | 7,605,153 | -4,000 | 0.16 | 4,700,383,440 | 32,702,158 | 4.300 | 2019-09-10 |
| 1517 | 2019-09-11 | 7,609,153 | -100,000 | 0.16 | 4,700,383,440 | 32,643,266 | 4.290 | 2019-09-09 |
| 1518 | 2019-09-10 | 7,709,153 | -70,000 | 0.16 | 4,700,383,440 | 33,072,266 | 4.290 | 2019-09-06 |
| 1519 | 2019-09-09 | 7,779,153 | 58,000 | 0.17 | 4,700,383,440 | 33,294,775 | 4.280 | 2019-09-05 |
| 1520 | 2019-09-06 | 7,721,153 | 178,000 | 0.16 | 4,700,383,440 | 32,737,689 | 4.240 | 2019-09-04 |
| 1521 | 2019-09-05 | 7,543,153 | 78,000 | 0.16 | 4,700,383,440 | 31,681,243 | 4.200 | 2019-09-03 |
| 1522 | 2019-09-04 | 7,465,153 | 42,000 | 0.16 | 4,700,383,440 | 31,726,900 | 4.250 | 2019-09-02 |
| 1523 | 2019-09-03 | 7,423,153 | 10,000 | 0.16 | 4,700,383,440 | 31,993,789 | 4.310 | 2019-08-30 |
| 1524 | 2019-09-02 | 7,413,153 | -186,000 | 0.16 | 4,700,383,440 | 31,654,163 | 4.270 | 2019-08-29 |
| 1525 | 2019-08-30 | 7,599,153 | 90,000 | 0.16 | 4,700,383,440 | 32,144,417 | 4.230 | 2019-08-28 |
| 1526 | 2019-08-29 | 7,509,153 | 32,000 | 0.16 | 4,700,383,440 | 32,214,266 | 4.290 | 2019-08-27 |
| 1527 | 2019-08-28 | 7,477,153 | 28,000 | 0.16 | 4,700,383,440 | 32,226,529 | 4.310 | 2019-08-26 |
| 1528 | 2019-08-27 | 7,449,153 | 14,000 | 0.16 | 4,700,383,440 | 32,999,748 | 4.430 | 2019-08-23 |
| 1529 | 2019-08-26 | 7,435,153 | -46,000 | 0.16 | 4,700,383,440 | 33,012,079 | 4.440 | 2019-08-22 |
| 1530 | 2019-08-23 | 7,481,153 | 12,000 | 0.16 | 4,700,383,440 | 33,291,131 | 4.450 | 2019-08-21 |
| 1531 | 2019-08-22 | 7,469,153 | 16,000 | 0.16 | 4,700,383,440 | 33,237,731 | 4.450 | 2019-08-20 |
| 1532 | 2019-08-21 | 7,453,153 | -16,000 | 0.16 | 4,700,383,440 | 32,495,747 | 4.360 | 2019-08-19 |
| 1533 | 2019-08-20 | 7,469,153 | -60,966 | 0.16 | 4,700,383,440 | 32,416,124 | 4.340 | 2019-08-16 |
| 1534 | 2019-08-19 | 7,530,119 | -64,852 | 0.16 | 4,700,383,440 | 32,756,018 | 4.350 | 2019-08-15 |
| 1535 | 2019-08-16 | 7,594,971 | -1,978,000 | 0.16 | 4,700,383,440 | 32,810,275 | 4.320 | 2019-08-14 |
| 1536 | 2019-08-15 | 9,572,971 | -20,000 | 0.20 | 4,700,383,440 | 41,546,694 | 4.340 | 2019-08-13 |
| 1537 | 2019-08-14 | 9,592,971 | 64,000 | 0.20 | 4,700,383,440 | 42,305,002 | 4.410 | 2019-08-12 |
| 1538 | 2019-08-13 | 9,528,971 | -2,378,000 | 0.20 | 4,700,383,440 | 42,308,631 | 4.440 | 2019-08-09 |
| 1539 | 2019-08-12 | 11,906,971 | 50,000 | 0.25 | 4,700,383,440 | 53,700,439 | 4.510 | 2019-08-08 |
| 1540 | 2019-08-09 | 11,856,971 | -8,000 | 0.25 | 4,700,383,440 | 53,830,648 | 4.540 | 2019-08-07 |
| 1541 | 2019-08-08 | 11,864,971 | -198,000 | 0.25 | 4,700,383,440 | 53,511,019 | 4.510 | 2019-08-06 |
| 1542 | 2019-08-07 | 12,062,971 | 18,000 | 0.26 | 4,700,383,440 | 55,007,148 | 4.560 | 2019-08-05 |
| 1543 | 2019-08-06 | 12,044,971 | -144,000 | 0.26 | 4,700,383,440 | 56,731,813 | 4.710 | 2019-08-02 |
| 1544 | 2019-08-05 | 12,188,971 | 432,000 | 0.26 | 4,700,383,440 | 57,653,833 | 4.730 | 2019-08-01 |
| 1545 | 2019-08-02 | 11,756,971 | 122,000 | 0.25 | 4,700,383,440 | 53,846,927 | 4.580 | 2019-07-31 |
| 1546 | 2019-08-01 | 11,634,971 | 16,000 | 0.25 | 4,700,383,440 | 52,473,719 | 4.510 | 2019-07-30 |
| 1547 | 2019-07-31 | 11,618,971 | -22,000 | 0.25 | 4,700,383,440 | 52,633,939 | 4.530 | 2019-07-29 |
| 1548 | 2019-07-30 | 11,640,971 | 8,000 | 0.25 | 4,700,383,440 | 52,500,779 | 4.510 | 2019-07-26 |
| 1549 | 2019-07-29 | 11,632,971 | 44,000 | 0.25 | 4,700,383,440 | 51,883,051 | 4.460 | 2019-07-25 |
| 1550 | 2019-07-26 | 11,588,971 | 132,000 | 0.25 | 4,700,383,440 | 51,918,590 | 4.480 | 2019-07-24 |
| 1551 | 2019-07-25 | 11,456,971 | 54,000 | 0.24 | 4,700,383,440 | 51,900,079 | 4.530 | 2019-07-23 |
| 1552 | 2019-07-24 | 11,402,971 | 22,000 | 0.24 | 4,700,383,440 | 51,427,399 | 4.510 | 2019-07-22 |
| 1553 | 2019-07-23 | 11,380,971 | 12,000 | 0.24 | 4,700,383,440 | 52,238,657 | 4.590 | 2019-07-19 |
| 1554 | 2019-07-19 | 11,368,971 | 138,000 | 0.24 | 4,700,383,440 | 52,410,956 | 4.610 | 2019-07-17 |
| 1555 | 2019-07-18 | 11,230,971 | -248,000 | 0.24 | 4,700,383,440 | 52,785,564 | 4.700 | 2019-07-16 |
| 1556 | 2019-07-17 | 11,478,971 | 22,066 | 0.24 | 4,700,383,440 | 53,377,215 | 4.650 | 2019-07-15 |
| 1557 | 2019-07-16 | 11,456,905 | -20,000 | 0.24 | 4,700,383,440 | 53,503,746 | 4.670 | 2019-07-12 |
| 1558 | 2019-07-12 | 11,476,905 | -32,000 | 0.24 | 4,700,383,440 | 53,826,684 | 4.690 | 2019-07-10 |
| 1559 | 2019-07-11 | 11,508,905 | -26,000 | 0.24 | 4,700,383,440 | 54,091,854 | 4.700 | 2019-07-09 |
| 1560 | 2019-07-10 | 11,534,905 | -72,000 | 0.25 | 4,700,383,440 | 54,675,450 | 4.740 | 2019-07-08 |
| 1561 | 2019-07-09 | 11,606,905 | -56,000 | 0.25 | 4,700,383,440 | 55,016,730 | 4.740 | 2019-07-05 |
| 1562 | 2019-07-08 | 11,662,905 | -204,000 | 0.25 | 4,700,383,440 | 54,815,654 | 4.700 | 2019-07-04 |
| 1563 | 2019-07-05 | 11,866,905 | 18,000 | 0.25 | 4,700,383,440 | 54,943,770 | 4.630 | 2019-07-03 |
| 1564 | 2019-07-04 | 11,848,905 | 430,000 | 0.25 | 4,700,383,440 | 54,267,985 | 4.580 | 2019-07-02 |
| 1565 | 2019-07-03 | 11,418,905 | 64,000 | 0.24 | 4,700,383,440 | 52,526,963 | 4.600 | 2019-06-28 |
| 1566 | 2019-07-02 | 11,354,905 | 148,000 | 0.24 | 4,700,383,440 | 52,119,014 | 4.590 | 2019-06-27 |
| 1567 | 2019-06-28 | 11,206,905 | 80,000 | 0.24 | 4,700,383,440 | 51,215,556 | 4.570 | 2019-06-26 |
| 1568 | 2019-06-27 | 11,126,905 | 274,000 | 0.24 | 4,700,383,440 | 51,183,763 | 4.600 | 2019-06-25 |
| 1569 | 2019-06-26 | 10,852,905 | 30,000 | 0.23 | 4,700,383,440 | 50,140,421 | 4.620 | 2019-06-24 |
| 1570 | 2019-06-25 | 10,822,905 | -116,000 | 0.23 | 4,700,383,440 | 50,542,966 | 4.670 | 2019-06-21 |
| 1571 | 2019-06-24 | 10,938,905 | 190,000 | 0.23 | 4,700,383,440 | 51,084,686 | 4.670 | 2019-06-20 |
| 1572 | 2019-06-21 | 10,748,905 | 408,000 | 0.23 | 4,700,383,440 | 49,767,430 | 4.630 | 2019-06-19 |
| 1573 | 2019-06-20 | 10,340,905 | 16,000 | 0.22 | 4,700,383,440 | 49,326,117 | 4.770 | 2019-06-18 |
| 1574 | 2019-06-19 | 10,324,905 | 40,000 | 0.22 | 4,700,383,440 | 49,766,042 | 4.820 | 2019-06-17 |
| 1575 | 2019-06-18 | 10,284,905 | -20,000 | 0.22 | 4,700,383,440 | 50,190,336 | 4.880 | 2019-06-14 |
| 1576 | 2019-06-17 | 10,304,905 | 9,022 | 0.22 | 4,700,383,440 | 49,463,544 | 4.800 | 2019-06-13 |
| 1577 | 2019-06-14 | 10,295,883 | -58,000 | 0.22 | 4,700,383,440 | 50,037,991 | 4.860 | 2019-06-12 |
| 1578 | 2019-06-13 | 10,353,883 | 72,000 | 0.22 | 4,700,383,440 | 49,905,716 | 4.820 | 2019-06-11 |
| 1579 | 2019-06-12 | 10,281,883 | 50,000 | 0.22 | 4,700,383,440 | 49,867,133 | 4.850 | 2019-06-10 |
| 1580 | 2019-06-11 | 10,231,883 | -18,000 | 0.22 | 4,700,383,440 | 50,443,183 | 4.930 | 2019-06-06 |
| 1581 | 2019-06-10 | 10,249,883 | 96,000 | 0.22 | 4,700,383,440 | 50,326,926 | 4.910 | 2019-06-05 |
| 1582 | 2019-06-06 | 10,153,883 | -24,000 | 0.22 | 4,700,383,440 | 50,769,415 | 5.000 | 2019-06-04 |
| 1583 | 2019-06-05 | 10,177,883 | -277,000 | 0.22 | 4,700,383,440 | 51,703,646 | 5.080 | 2019-06-03 |
| 1584 | 2019-06-04 | 10,454,883 | -134,000 | 0.22 | 4,700,383,440 | 51,647,122 | 4.940 | 2019-05-31 |
| 1585 | 2019-05-30 | 10,588,883 | -150,000 | 0.23 | 4,700,383,440 | 50,932,527 | 4.810 | 2019-05-28 |
| 1586 | 2019-05-29 | 10,738,883 | -90,000 | 0.23 | 4,700,383,440 | 51,654,027 | 4.810 | 2019-05-27 |
| 1587 | 2019-05-28 | 10,828,883 | -30,000 | 0.23 | 4,700,383,440 | 49,921,151 | 4.610 | 2019-05-24 |
| 1588 | 2019-05-27 | 10,858,883 | -1,980,000 | 0.23 | 4,700,383,440 | 48,756,385 | 4.490 | 2019-05-23 |
| 1589 | 2019-05-24 | 12,838,883 | 10,000 | 0.27 | 4,700,383,440 | 58,031,751 | 4.520 | 2019-05-22 |
| 1590 | 2019-05-23 | 12,828,883 | 46,000 | 0.27 | 4,700,383,440 | 58,243,129 | 4.540 | 2019-05-21 |
| 1591 | 2019-05-22 | 12,782,883 | 4,000 | 0.27 | 4,700,383,440 | 58,034,289 | 4.540 | 2019-05-20 |
| 1592 | 2019-05-21 | 12,778,883 | 86,000 | 0.27 | 4,700,383,440 | 58,782,862 | 4.600 | 2019-05-17 |
| 1593 | 2019-05-20 | 12,692,883 | 167,046 | 0.27 | 4,700,383,440 | 59,021,906 | 4.650 | 2019-05-16 |
| 1594 | 2019-05-17 | 12,525,837 | -92,000 | 0.27 | 4,700,383,440 | 59,497,726 | 4.750 | 2019-05-15 |
| 1595 | 2019-05-16 | 12,617,837 | -26,000 | 0.27 | 4,700,383,440 | 59,808,547 | 4.740 | 2019-05-14 |
| 1596 | 2019-05-15 | 12,643,837 | 110,000 | 0.27 | 4,700,383,440 | 59,931,787 | 4.740 | 2019-05-10 |
| 1597 | 2019-05-14 | 12,533,837 | 50,000 | 0.27 | 4,700,383,440 | 59,285,049 | 4.730 | 2019-05-09 |
| 1598 | 2019-05-09 | 12,483,837 | 46,000 | 0.27 | 4,700,383,440 | 61,045,963 | 4.890 | 2019-05-07 |
| 1599 | 2019-05-08 | 12,437,837 | -776,000 | 0.26 | 4,700,383,440 | 60,821,023 | 4.890 | 2019-05-06 |
| 1600 | 2019-05-07 | 13,213,837 | 82,000 | 0.28 | 4,700,383,440 | 66,597,738 | 5.040 | 2019-05-03 |
| 1601 | 2019-05-06 | 13,131,837 | -694,000 | 0.28 | 4,700,383,440 | 65,790,503 | 5.010 | 2019-05-02 |
| 1602 | 2019-05-03 | 13,825,837 | -244,000 | 0.29 | 4,700,383,440 | 69,405,702 | 5.020 | 2019-04-30 |
| 1603 | 2019-05-02 | 14,069,837 | -658,000 | 0.30 | 4,700,383,440 | 71,334,074 | 5.070 | 2019-04-29 |
| 1604 | 2019-04-30 | 14,727,837 | -2,764,000 | 0.31 | 4,700,383,440 | 74,228,298 | 5.040 | 2019-04-26 |
| 1605 | 2019-04-29 | 17,491,837 | -542,000 | 0.37 | 4,700,383,440 | 86,234,756 | 4.930 | 2019-04-25 |
| 1606 | 2019-04-26 | 18,033,837 | -96,000 | 0.38 | 4,700,383,440 | 87,283,771 | 4.840 | 2019-04-24 |
| 1607 | 2019-04-25 | 18,129,837 | -68,000 | 0.39 | 4,700,383,440 | 87,748,411 | 4.840 | 2019-04-23 |
| 1608 | 2019-04-24 | 18,197,837 | 146,000 | 0.39 | 4,700,383,440 | 86,621,704 | 4.760 | 2019-04-18 |
| 1609 | 2019-04-23 | 18,051,837 | 6,000 | 0.38 | 4,700,383,440 | 85,926,744 | 4.760 | 2019-04-17 |
| 1610 | 2019-04-18 | 18,045,837 | 232,000 | 0.38 | 4,700,383,440 | 86,078,642 | 4.770 | 2019-04-16 |
| 1611 | 2019-04-17 | 17,813,837 | -560,984 | 0.38 | 4,700,383,440 | 85,506,418 | 4.800 | 2019-04-15 |
| 1612 | 2019-04-16 | 18,374,821 | -1,024,000 | 0.39 | 4,700,383,440 | 89,852,875 | 4.890 | 2019-04-12 |
| 1613 | 2019-04-15 | 19,398,821 | 38,000 | 0.41 | 4,700,383,440 | 91,756,423 | 4.730 | 2019-04-11 |
| 1614 | 2019-04-12 | 19,360,821 | 142,000 | 0.41 | 4,700,383,440 | 91,383,075 | 4.720 | 2019-04-10 |
| 1615 | 2019-04-11 | 19,218,821 | -150,000 | 0.41 | 4,700,383,440 | 91,673,776 | 4.770 | 2019-04-09 |
| 1616 | 2019-04-10 | 19,368,821 | 70,000 | 0.41 | 4,700,383,440 | 91,420,835 | 4.720 | 2019-04-08 |
| 1617 | 2019-04-08 | 19,298,821 | -54,000 | 0.41 | 4,700,383,440 | 90,704,459 | 4.700 | 2019-04-03 |
| 1618 | 2019-04-04 | 19,352,821 | -302,000 | 0.41 | 4,700,383,440 | 90,377,674 | 4.670 | 2019-04-02 |
| 1619 | 2019-04-03 | 19,654,821 | 324,000 | 0.42 | 4,700,383,440 | 89,429,436 | 4.550 | 2019-04-01 |
| 1620 | 2019-04-02 | 19,330,821 | -578,000 | 0.41 | 4,700,383,440 | 88,148,544 | 4.560 | 2019-03-29 |
| 1621 | 2019-04-01 | 19,908,821 | 100,000 | 0.42 | 4,700,383,440 | 89,788,783 | 4.510 | 2019-03-28 |
| 1622 | 2019-03-29 | 19,808,821 | 406,000 | 0.42 | 4,700,383,440 | 89,535,871 | 4.520 | 2019-03-27 |
| 1623 | 2019-03-28 | 19,402,821 | 264,000 | 0.41 | 4,700,383,440 | 87,118,666 | 4.490 | 2019-03-26 |
| 1624 | 2019-03-27 | 19,138,821 | -196,000 | 0.41 | 4,700,383,440 | 87,464,412 | 4.570 | 2019-03-25 |
| 1625 | 2019-03-26 | 19,334,821 | -10,000 | 0.41 | 4,700,383,440 | 89,906,918 | 4.650 | 2019-03-22 |
| 1626 | 2019-03-25 | 19,344,821 | 806,000 | 0.41 | 4,700,383,440 | 89,953,418 | 4.650 | 2019-03-21 |
| 1627 | 2019-03-22 | 18,538,821 | 1,786,000 | 0.39 | 4,700,383,440 | 84,722,412 | 4.570 | 2019-03-20 |
| 1628 | 2019-03-21 | 16,752,821 | 306,000 | 0.36 | 4,700,383,440 | 78,738,259 | 4.700 | 2019-03-19 |
| 1629 | 2019-03-20 | 16,446,821 | 2,062,000 | 0.35 | 4,700,383,440 | 77,300,059 | 4.700 | 2019-03-18 |
| 1630 | 2019-03-19 | 14,384,821 | 1,452,000 | 0.31 | 4,700,383,440 | 67,177,114 | 4.670 | 2019-03-15 |
| 1631 | 2019-03-18 | 12,932,821 | -10,000 | 0.28 | 4,700,383,440 | 62,594,854 | 4.840 | 2019-03-14 |
| 1632 | 2019-03-15 | 12,942,821 | 20,000 | 0.28 | 4,700,383,440 | 62,902,110 | 4.860 | 2019-03-13 |
| 1633 | 2019-03-14 | 12,922,821 | -200,000 | 0.27 | 4,700,383,440 | 63,192,595 | 4.890 | 2019-03-12 |
| 1634 | 2019-03-13 | 13,122,821 | 146,000 | 0.28 | 4,700,383,440 | 63,383,225 | 4.830 | 2019-03-11 |
| 1635 | 2019-03-12 | 12,976,821 | 290,000 | 0.28 | 4,700,383,440 | 62,288,741 | 4.800 | 2019-03-08 |
| 1636 | 2019-03-11 | 12,686,821 | -54,000 | 0.27 | 4,700,383,440 | 62,292,291 | 4.910 | 2019-03-07 |
| 1637 | 2019-03-08 | 12,740,821 | -264,000 | 0.27 | 4,700,383,440 | 63,194,472 | 4.960 | 2019-03-06 |
| 1638 | 2019-03-07 | 13,004,821 | -562,000 | 0.28 | 4,700,383,440 | 64,373,864 | 4.950 | 2019-03-05 |
| 1639 | 2019-03-06 | 13,566,821 | -148,000 | 0.29 | 4,700,383,440 | 65,934,750 | 4.860 | 2019-03-04 |
| 1640 | 2019-03-05 | 13,714,821 | 192,000 | 0.29 | 4,700,383,440 | 65,831,141 | 4.800 | 2019-03-01 |
| 1641 | 2019-03-04 | 13,522,821 | 246,000 | 0.29 | 4,700,383,440 | 65,450,454 | 4.840 | 2019-02-28 |
| 1642 | 2019-03-01 | 13,276,821 | 194,000 | 0.28 | 4,700,383,440 | 63,861,509 | 4.810 | 2019-02-27 |
| 1643 | 2019-02-28 | 13,082,821 | 282,000 | 0.28 | 4,700,383,440 | 63,320,854 | 4.840 | 2019-02-26 |
| 1644 | 2019-02-27 | 12,800,821 | 248,000 | 0.27 | 4,700,383,440 | 62,339,998 | 4.870 | 2019-02-25 |
| 1645 | 2019-02-26 | 12,552,821 | 356,000 | 0.27 | 4,700,383,440 | 61,759,879 | 4.920 | 2019-02-22 |
| 1646 | 2019-02-25 | 12,196,821 | 64,000 | 0.26 | 4,700,383,440 | 60,374,264 | 4.950 | 2019-02-21 |
| 1647 | 2019-02-22 | 12,132,821 | 112,000 | 0.26 | 4,700,383,440 | 60,664,105 | 5.000 | 2019-02-20 |
| 1648 | 2019-02-21 | 12,020,821 | -104,000 | 0.26 | 4,700,383,440 | 60,104,105 | 5.000 | 2019-02-19 |
| 1649 | 2019-02-20 | 12,124,821 | -66,000 | 0.26 | 4,700,383,440 | 61,109,098 | 5.040 | 2019-02-18 |
| 1650 | 2019-02-19 | 12,190,821 | -70,000 | 0.26 | 4,700,383,440 | 60,710,289 | 4.980 | 2019-02-15 |
| 1651 | 2019-02-18 | 12,260,821 | -22,000 | 0.26 | 4,700,383,440 | 60,568,456 | 4.940 | 2019-02-14 |
| 1652 | 2019-02-15 | 12,282,821 | 308,000 | 0.26 | 4,700,383,440 | 59,940,166 | 4.880 | 2019-02-13 |
| 1653 | 2019-02-14 | 11,974,821 | -6,000 | 0.25 | 4,700,383,440 | 58,676,623 | 4.900 | 2019-02-12 |
| 1654 | 2019-02-13 | 11,980,821 | 116,000 | 0.25 | 4,700,383,440 | 58,466,406 | 4.880 | 2019-02-11 |
| 1655 | 2019-02-12 | 11,864,821 | 30,000 | 0.25 | 4,700,383,440 | 57,781,678 | 4.870 | 2019-02-08 |
| 1656 | 2019-02-11 | 11,834,821 | 32,000 | 0.25 | 4,700,383,440 | 58,464,016 | 4.940 | 2019-02-01 |
| 1657 | 2019-02-08 | 11,802,821 | 124,000 | 0.25 | 4,700,383,440 | 58,069,879 | 4.920 | 2019-01-31 |
| 1658 | 2019-02-01 | 11,678,821 | 344,000 | 0.25 | 4,700,383,440 | 57,109,435 | 4.890 | 2019-01-30 |
| 1659 | 2019-01-31 | 11,334,821 | -28,000 | 0.24 | 4,700,383,440 | 56,674,105 | 5.000 | 2019-01-29 |
| 1660 | 2019-01-30 | 11,362,821 | 218,000 | 0.24 | 4,700,383,440 | 56,245,964 | 4.950 | 2019-01-28 |
| 1661 | 2019-01-29 | 11,144,821 | -106,000 | 0.24 | 4,700,383,440 | 57,061,484 | 5.120 | 2019-01-25 |
| 1662 | 2019-01-28 | 11,250,821 | -490,000 | 0.24 | 4,700,383,440 | 58,616,777 | 5.210 | 2019-01-24 |
| 1663 | 2019-01-25 | 11,740,821 | -388,000 | 0.25 | 4,700,383,440 | 59,408,554 | 5.060 | 2019-01-23 |
| 1664 | 2019-01-24 | 12,128,821 | -126,000 | 0.26 | 4,700,383,440 | 60,644,105 | 5.000 | 2019-01-22 |
| 1665 | 2019-01-23 | 12,254,821 | 58,000 | 0.26 | 4,700,383,440 | 60,416,268 | 4.930 | 2019-01-21 |
| 1666 | 2019-01-22 | 12,196,821 | 140,000 | 0.26 | 4,700,383,440 | 60,130,328 | 4.930 | 2019-01-18 |
| 1667 | 2019-01-21 | 12,056,821 | -418,000 | 0.26 | 4,700,383,440 | 60,525,241 | 5.020 | 2019-01-17 |
| 1668 | 2019-01-18 | 12,474,821 | 138,000 | 0.27 | 4,700,383,440 | 62,249,357 | 4.990 | 2019-01-16 |
| 1669 | 2019-01-16 | 12,336,821 | 136,000 | 0.26 | 4,700,383,440 | 61,190,632 | 4.960 | 2019-01-14 |
| 1670 | 2019-01-15 | 12,200,821 | -792,000 | 0.26 | 4,700,383,440 | 62,834,228 | 5.150 | 2019-01-11 |
| 1671 | 2019-01-14 | 12,992,821 | -530,000 | 0.28 | 4,700,383,440 | 65,743,674 | 5.060 | 2019-01-10 |
| 1672 | 2019-01-11 | 13,522,821 | -608,000 | 0.29 | 4,700,383,440 | 68,290,246 | 5.050 | 2019-01-09 |
| 1673 | 2019-01-10 | 14,130,821 | -24,000 | 0.30 | 4,700,383,440 | 71,078,030 | 5.030 | 2019-01-08 |
| 1674 | 2019-01-09 | 14,154,821 | -16,000 | 0.30 | 4,700,383,440 | 70,349,460 | 4.970 | 2019-01-07 |
| 1675 | 2019-01-08 | 14,170,821 | 10,000 | 0.30 | 4,700,383,440 | 68,870,190 | 4.860 | 2019-01-04 |
| 1676 | 2019-01-07 | 14,160,821 | -36,000 | 0.30 | 4,700,383,440 | 67,971,941 | 4.800 | 2019-01-03 |
| 1677 | 2019-01-04 | 14,196,821 | 6,000 | 0.30 | 4,700,383,440 | 69,138,518 | 4.870 | 2019-01-02 |
| 1678 | 2019-01-03 | 14,190,821 | 94,000 | 0.30 | 4,700,383,440 | 70,386,472 | 4.960 | 2018-12-28 |
| 1679 | 2019-01-02 | 14,096,821 | -1,040,000 | 0.30 | 4,700,383,440 | 71,047,978 | 5.040 | 2018-12-27 |
| 1680 | 2018-12-28 | 15,136,821 | -100,000 | 0.32 | 4,700,383,440 | 75,835,473 | 5.010 | 2018-12-21 |
| 1681 | 2018-12-27 | 15,236,821 | -440,000 | 0.32 | 4,700,383,440 | 76,031,737 | 4.990 | 2018-12-20 |
| 1682 | 2018-12-21 | 15,676,821 | -546,000 | 0.33 | 4,700,383,440 | 77,913,800 | 4.970 | 2018-12-19 |
| 1683 | 2018-12-20 | 16,222,821 | 230,000 | 0.35 | 4,700,383,440 | 78,031,769 | 4.810 | 2018-12-18 |
| 1684 | 2018-12-19 | 15,992,821 | 30,000 | 0.34 | 4,700,383,440 | 77,085,397 | 4.820 | 2018-12-17 |
| 1685 | 2018-12-18 | 15,962,821 | 60,000 | 0.34 | 4,700,383,440 | 77,419,682 | 4.850 | 2018-12-14 |
| 1686 | 2018-12-17 | 15,902,821 | 154,000 | 0.34 | 4,700,383,440 | 77,287,710 | 4.860 | 2018-12-13 |
| 1687 | 2018-12-14 | 15,748,821 | -310,000 | 0.34 | 4,700,383,440 | 76,539,270 | 4.860 | 2018-12-12 |
| 1688 | 2018-12-13 | 16,058,821 | 42,000 | 0.34 | 4,700,383,440 | 77,403,517 | 4.820 | 2018-12-11 |
| 1689 | 2018-12-12 | 16,016,821 | 20,000 | 0.34 | 4,700,383,440 | 78,642,591 | 4.910 | 2018-12-10 |
| 1690 | 2018-12-11 | 15,996,821 | -146,000 | 0.34 | 4,700,383,440 | 79,984,105 | 5.000 | 2018-12-07 |
| 1691 | 2018-12-10 | 16,142,821 | -88,000 | 0.34 | 4,700,383,440 | 81,359,818 | 5.040 | 2018-12-06 |
| 1692 | 2018-12-07 | 16,230,821 | -986,000 | 0.35 | 4,700,383,440 | 82,290,262 | 5.070 | 2018-12-05 |
| 1693 | 2018-12-06 | 17,216,821 | -154,000 | 0.37 | 4,700,383,440 | 86,084,105 | 5.000 | 2018-12-04 |
| 1694 | 2018-12-05 | 17,370,821 | -212,000 | 0.37 | 4,700,383,440 | 85,464,439 | 4.920 | 2018-12-03 |
| 1695 | 2018-12-04 | 17,582,821 | -156,000 | 0.37 | 4,700,383,440 | 85,804,166 | 4.880 | 2018-11-30 |
| 1696 | 2018-12-03 | 17,738,821 | 282,000 | 0.38 | 4,700,383,440 | 84,968,953 | 4.790 | 2018-11-29 |
| 1697 | 2018-11-30 | 17,456,821 | -18,000 | 0.37 | 4,700,383,440 | 84,491,014 | 4.840 | 2018-11-28 |
| 1698 | 2018-11-29 | 17,474,821 | -10,000 | 0.37 | 4,700,383,440 | 83,879,141 | 4.800 | 2018-11-27 |
| 1699 | 2018-11-28 | 17,484,821 | -158,000 | 0.37 | 4,700,383,440 | 84,801,382 | 4.850 | 2018-11-26 |
| 1700 | 2018-11-27 | 17,642,821 | -1,000 | 0.38 | 4,700,383,440 | 82,039,118 | 4.650 | 2018-11-23 |
| 1701 | 2018-11-26 | 17,643,821 | 14,000 | 0.38 | 4,700,383,440 | 84,161,026 | 4.770 | 2018-11-22 |
| 1702 | 2018-11-23 | 17,629,821 | -1,046,000 | 0.38 | 4,700,383,440 | 84,270,544 | 4.780 | 2018-11-21 |
| 1703 | 2018-11-22 | 18,675,821 | 43,000 | 0.40 | 4,700,383,440 | 88,336,633 | 4.730 | 2018-11-20 |
| 1704 | 2018-11-21 | 18,632,821 | -176,000 | 0.40 | 4,700,383,440 | 90,369,182 | 4.850 | 2018-11-19 |
| 1705 | 2018-11-20 | 18,808,821 | -30,000 | 0.40 | 4,700,383,440 | 88,589,547 | 4.710 | 2018-11-16 |
| 1706 | 2018-11-19 | 18,838,821 | 412,000 | 0.40 | 4,700,383,440 | 88,919,235 | 4.720 | 2018-11-15 |
| 1707 | 2018-11-16 | 18,426,821 | -162,000 | 0.39 | 4,700,383,440 | 87,527,400 | 4.750 | 2018-11-14 |
| 1708 | 2018-11-15 | 18,588,821 | 16,000 | 0.40 | 4,700,383,440 | 87,553,347 | 4.710 | 2018-11-13 |
| 1709 | 2018-11-14 | 18,572,821 | -178,000 | 0.40 | 4,700,383,440 | 87,849,443 | 4.730 | 2018-11-12 |
| 1710 | 2018-11-13 | 18,750,821 | -6,000 | 0.40 | 4,700,383,440 | 85,878,760 | 4.580 | 2018-11-09 |
| 1711 | 2018-11-12 | 18,756,821 | -112,000 | 0.40 | 4,700,383,440 | 86,468,945 | 4.610 | 2018-11-08 |
| 1712 | 2018-11-09 | 18,868,821 | -216,000 | 0.40 | 4,700,383,440 | 86,607,888 | 4.590 | 2018-11-07 |
| 1713 | 2018-11-08 | 19,084,821 | -64,000 | 0.41 | 4,700,383,440 | 87,026,784 | 4.560 | 2018-11-06 |
| 1714 | 2018-11-07 | 19,148,821 | 350,000 | 0.41 | 4,700,383,440 | 86,169,695 | 4.500 | 2018-11-05 |
| 1715 | 2018-11-06 | 18,798,821 | -1,338,000 | 0.40 | 4,700,383,440 | 84,594,695 | 4.500 | 2018-11-02 |
| 1716 | 2018-11-05 | 20,136,821 | 16,000 | 0.43 | 4,700,383,440 | 86,185,594 | 4.280 | 2018-11-01 |
| 1717 | 2018-11-02 | 20,120,821 | -60,000 | 0.43 | 4,700,383,440 | 87,927,988 | 4.370 | 2018-10-31 |
| 1718 | 2018-11-01 | 20,180,821 | -62,000 | 0.43 | 4,700,383,440 | 86,575,722 | 4.290 | 2018-10-30 |
| 1719 | 2018-10-31 | 20,242,821 | -72,000 | 0.43 | 4,700,383,440 | 85,019,848 | 4.200 | 2018-10-29 |
| 1720 | 2018-10-30 | 20,314,821 | -98,000 | 0.43 | 4,700,383,440 | 82,681,321 | 4.070 | 2018-10-26 |
| 1721 | 2018-10-29 | 20,412,821 | 262,000 | 0.43 | 4,700,383,440 | 84,304,951 | 4.130 | 2018-10-25 |
| 1722 | 2018-10-26 | 20,150,821 | 2,222,000 | 0.43 | 4,700,383,440 | 84,230,432 | 4.180 | 2018-10-24 |
| 1723 | 2018-10-25 | 17,928,821 | 1,272,000 | 0.38 | 4,700,383,440 | 79,783,253 | 4.450 | 2018-10-23 |
| 1724 | 2018-10-24 | 16,656,821 | -814,000 | 0.35 | 4,700,383,440 | 77,287,649 | 4.640 | 2018-10-22 |
| 1725 | 2018-10-23 | 17,470,821 | 1,066,000 | 0.37 | 4,700,383,440 | 79,142,819 | 4.530 | 2018-10-19 |
| 1726 | 2018-10-22 | 16,404,821 | -12,000 | 0.35 | 4,700,383,440 | 76,774,562 | 4.680 | 2018-10-18 |
| 1727 | 2018-10-19 | 16,416,821 | 26,000 | 0.35 | 4,700,383,440 | 75,517,377 | 4.600 | 2018-10-16 |
| 1728 | 2018-10-18 | 16,390,821 | 2,396,000 | 0.35 | 4,700,383,440 | 73,758,695 | 4.500 | 2018-10-15 |
| 1729 | 2018-10-16 | 13,994,821 | 130,000 | 0.30 | 4,700,383,440 | 64,935,969 | 4.640 | 2018-10-12 |
| 1730 | 2018-10-15 | 13,864,821 | -470,000 | 0.29 | 4,700,383,440 | 65,303,307 | 4.710 | 2018-10-11 |
| 1731 | 2018-10-12 | 14,334,821 | 164,000 | 0.30 | 4,700,383,440 | 68,663,793 | 4.790 | 2018-10-10 |
| 1732 | 2018-10-11 | 14,170,821 | 556,000 | 0.30 | 4,700,383,440 | 68,019,941 | 4.800 | 2018-10-09 |
| 1733 | 2018-10-10 | 13,614,821 | 196,000 | 0.29 | 4,700,383,440 | 66,304,178 | 4.870 | 2018-10-08 |
| 1734 | 2018-10-09 | 13,418,821 | 106,000 | 0.29 | 4,700,383,440 | 65,752,223 | 4.900 | 2018-10-05 |
| 1735 | 2018-10-08 | 13,312,821 | 28,000 | 0.28 | 4,700,383,440 | 65,898,464 | 4.950 | 2018-10-04 |
| 1736 | 2018-10-04 | 13,284,821 | 128,000 | 0.28 | 4,700,383,440 | 66,158,409 | 4.980 | 2018-10-02 |
| 1737 | 2018-10-03 | 13,156,821 | -20,000 | 0.28 | 4,700,383,440 | 67,757,628 | 5.150 | 2018-09-28 |
| 1738 | 2018-10-02 | 13,176,821 | 406,000 | 0.28 | 4,700,383,440 | 66,806,482 | 5.070 | 2018-09-27 |
| 1739 | 2018-09-28 | 12,770,821 | 376,000 | 0.27 | 4,700,383,440 | 65,386,604 | 5.120 | 2018-09-26 |
| 1740 | 2018-09-27 | 12,394,821 | 96,000 | 0.26 | 4,700,383,440 | 62,593,846 | 5.050 | 2018-09-24 |
| 1741 | 2018-09-26 | 12,298,821 | 456,000 | 0.26 | 4,700,383,440 | 63,830,881 | 5.190 | 2018-09-21 |
| 1742 | 2018-09-24 | 11,842,821 | -38,000 | 0.25 | 4,700,383,440 | 60,753,672 | 5.130 | 2018-09-20 |
| 1743 | 2018-09-21 | 11,880,821 | -278,000 | 0.25 | 4,700,383,440 | 62,017,886 | 5.220 | 2018-09-19 |
| 1744 | 2018-09-20 | 12,158,821 | 392,000 | 0.26 | 4,700,383,440 | 61,523,634 | 5.060 | 2018-09-18 |
| 1745 | 2018-09-19 | 11,766,821 | 810,000 | 0.25 | 4,700,383,440 | 58,834,105 | 5.000 | 2018-09-17 |
| 1746 | 2018-09-18 | 10,956,821 | 338,000 | 0.23 | 4,700,383,440 | 55,770,219 | 5.090 | 2018-09-14 |
| 1747 | 2018-09-17 | 10,618,821 | -90,000 | 0.23 | 4,700,383,440 | 52,881,729 | 4.980 | 2018-09-13 |
| 1748 | 2018-09-14 | 10,708,821 | 644,000 | 0.23 | 4,700,383,440 | 52,151,958 | 4.870 | 2018-09-12 |
| 1749 | 2018-09-13 | 10,064,821 | -2,000 | 0.21 | 4,700,383,440 | 49,921,512 | 4.960 | 2018-09-11 |
| 1750 | 2018-09-12 | 10,066,821 | 18,000 | 0.21 | 4,700,383,440 | 49,730,096 | 4.940 | 2018-09-10 |
| 1751 | 2018-09-11 | 10,048,821 | 6,000 | 0.21 | 4,700,383,440 | 50,043,129 | 4.980 | 2018-09-07 |
| 1752 | 2018-09-10 | 10,042,821 | 44,000 | 0.21 | 4,700,383,440 | 49,611,536 | 4.940 | 2018-09-06 |
| 1753 | 2018-09-07 | 9,998,821 | 882,000 | 0.21 | 4,700,383,440 | 49,894,117 | 4.990 | 2018-09-05 |
| 1754 | 2018-09-06 | 9,116,821 | 70,000 | 0.19 | 4,700,383,440 | 46,222,282 | 5.070 | 2018-09-04 |
| 1755 | 2018-09-05 | 9,046,821 | 608,000 | 0.19 | 4,700,383,440 | 45,686,446 | 5.050 | 2018-09-03 |
| 1756 | 2018-09-04 | 8,438,821 | 76,000 | 0.18 | 4,700,383,440 | 42,531,658 | 5.040 | 2018-08-31 |
| 1757 | 2018-09-03 | 8,362,821 | 652,000 | 0.18 | 4,700,383,440 | 42,399,502 | 5.070 | 2018-08-30 |
| 1758 | 2018-08-31 | 7,710,821 | 2,416,000 | 0.16 | 4,700,383,440 | 39,556,512 | 5.130 | 2018-08-29 |
| 1759 | 2018-08-30 | 5,294,821 | 1,050,000 | 0.11 | 4,700,383,440 | 27,850,758 | 5.260 | 2018-08-28 |
| 1760 | 2018-08-29 | 4,244,821 | -82,000 | 0.09 | 4,700,383,440 | 22,073,069 | 5.200 | 2018-08-27 |
| 1761 | 2018-08-28 | 4,326,821 | 96,000 | 0.09 | 4,700,383,440 | 22,066,787 | 5.100 | 2018-08-24 |
| 1762 | 2018-08-27 | 4,230,821 | -106,000 | 0.09 | 4,700,383,440 | 21,873,345 | 5.170 | 2018-08-23 |
| 1763 | 2018-08-24 | 4,336,821 | 196,000 | 0.09 | 4,700,383,440 | 21,987,682 | 5.070 | 2018-08-22 |
| 1764 | 2018-08-23 | 4,140,821 | 6,000 | 0.09 | 4,700,383,440 | 21,697,902 | 5.240 | 2018-08-21 |
| 1765 | 2018-08-22 | 4,134,821 | -300,000 | 0.09 | 4,700,383,440 | 21,211,632 | 5.130 | 2018-08-20 |
| 1766 | 2018-08-21 | 4,434,821 | 148,000 | 0.09 | 4,700,383,440 | 22,528,891 | 5.080 | 2018-08-17 |
| 1767 | 2018-08-20 | 4,286,821 | 40,000 | 0.09 | 4,700,383,440 | 21,519,841 | 5.020 | 2018-08-16 |
| 1768 | 2018-08-17 | 4,246,821 | 792,000 | 0.09 | 4,700,383,440 | 21,276,573 | 5.010 | 2018-08-15 |
| 1769 | 2018-08-16 | 3,454,821 | -88,000 | 0.07 | 4,700,383,440 | 18,034,166 | 5.220 | 2018-08-14 |
| 1770 | 2018-08-15 | 3,542,821 | 70,000 | 0.08 | 4,700,383,440 | 18,387,241 | 5.190 | 2018-08-13 |
| 1771 | 2018-08-14 | 3,472,821 | 216,000 | 0.07 | 4,700,383,440 | 18,371,223 | 5.290 | 2018-08-10 |
| 1772 | 2018-08-13 | 3,256,821 | 252,000 | 0.07 | 4,700,383,440 | 17,847,379 | 5.480 | 2018-08-09 |
| 1773 | 2018-08-10 | 3,004,821 | -124,000 | 0.06 | 4,700,383,440 | 16,616,660 | 5.530 | 2018-08-08 |
| 1774 | 2018-08-09 | 3,128,821 | 218,000 | 0.07 | 4,700,383,440 | 17,083,363 | 5.460 | 2018-08-07 |
| 1775 | 2018-08-08 | 2,910,821 | 28,000 | 0.06 | 4,700,383,440 | 16,125,948 | 5.540 | 2018-08-06 |
| 1776 | 2018-08-07 | 2,882,821 | 48,000 | 0.06 | 4,700,383,440 | 16,028,485 | 5.560 | 2018-08-03 |
| 1777 | 2018-08-06 | 2,834,821 | 44,000 | 0.06 | 4,700,383,440 | 16,016,739 | 5.650 | 2018-08-02 |
| 1778 | 2018-08-03 | 2,790,821 | -12,000 | 0.06 | 4,700,383,440 | 15,879,771 | 5.690 | 2018-08-01 |
| 1779 | 2018-08-02 | 2,802,821 | 80,000 | 0.06 | 4,700,383,440 | 16,508,616 | 5.890 | 2018-07-31 |
| 1780 | 2018-08-01 | 2,722,821 | -968,000 | 0.06 | 4,700,383,440 | 16,554,752 | 6.080 | 2018-07-30 |
| 1781 | 2018-07-31 | 3,690,821 | -94,000 | 0.08 | 4,700,383,440 | 22,034,201 | 5.970 | 2018-07-27 |
| 1782 | 2018-07-30 | 3,784,821 | -42,000 | 0.08 | 4,700,383,440 | 22,065,506 | 5.830 | 2018-07-26 |
| 1783 | 2018-07-27 | 3,826,821 | -92,000 | 0.08 | 4,700,383,440 | 22,386,903 | 5.850 | 2018-07-25 |
| 1784 | 2018-07-26 | 3,918,821 | -60,000 | 0.08 | 4,700,383,440 | 22,846,726 | 5.830 | 2018-07-24 |
| 1785 | 2018-07-25 | 3,978,821 | 2,000 | 0.08 | 4,700,383,440 | 24,270,808 | 6.100 | 2018-07-23 |
| 1786 | 2018-07-24 | 3,976,821 | 587,690 | 0.08 | 4,700,383,440 | 23,900,694 | 6.010 | 2018-07-20 |
| 1787 | 2018-07-23 | 3,389,131 | -626,000 | 0.07 | 4,700,383,440 | 19,860,308 | 5.860 | 2018-07-19 |
| 1788 | 2018-07-20 | 4,015,131 | -74,000 | 0.09 | 4,700,383,440 | 22,765,793 | 5.670 | 2018-07-18 |
| 1789 | 2018-07-19 | 4,089,131 | -300,000 | 0.09 | 4,700,383,440 | 22,899,134 | 5.600 | 2018-07-17 |
| 1790 | 2018-07-18 | 4,389,131 | -2,000 | 0.09 | 4,700,383,440 | 24,579,134 | 5.600 | 2018-07-16 |
| 1791 | 2018-07-17 | 4,391,131 | -126,000 | 0.09 | 4,700,383,440 | 24,590,334 | 5.600 | 2018-07-13 |
| 1792 | 2018-07-16 | 4,517,131 | -118,000 | 0.10 | 4,700,383,440 | 25,341,105 | 5.610 | 2018-07-12 |
| 1793 | 2018-07-13 | 4,635,131 | -66,000 | 0.10 | 4,700,383,440 | 25,168,761 | 5.430 | 2018-07-11 |
| 1794 | 2018-07-12 | 4,701,131 | 12,000 | 0.10 | 4,700,383,440 | 25,762,198 | 5.480 | 2018-07-10 |
| 1795 | 2018-07-11 | 4,689,131 | -310,000 | 0.10 | 4,700,383,440 | 25,837,112 | 5.510 | 2018-07-09 |
| 1796 | 2018-07-10 | 4,999,131 | -42,000 | 0.11 | 4,700,383,440 | 26,595,377 | 5.320 | 2018-07-06 |
| 1797 | 2018-07-09 | 5,041,131 | -76,000 | 0.11 | 4,700,383,440 | 26,516,349 | 5.260 | 2018-07-05 |
| 1798 | 2018-07-06 | 5,117,131 | -164,000 | 0.11 | 4,700,383,440 | 27,734,850 | 5.420 | 2018-07-04 |
| 1799 | 2018-07-05 | 5,281,131 | -182,000 | 0.11 | 4,700,383,440 | 28,518,107 | 5.400 | 2018-07-03 |
| 1800 | 2018-07-04 | 5,463,131 | -34,000 | 0.12 | 4,700,383,440 | 28,408,281 | 5.200 | 2018-06-29 |
| 1801 | 2018-07-03 | 5,497,131 | -82,000 | 0.12 | 4,700,383,440 | 28,090,339 | 5.110 | 2018-06-28 |
| 1802 | 2018-06-29 | 5,579,131 | 450,000 | 0.12 | 4,700,383,440 | 28,788,316 | 5.160 | 2018-06-27 |
| 1803 | 2018-06-28 | 5,129,131 | -36,000 | 0.11 | 4,700,383,440 | 27,286,977 | 5.320 | 2018-06-26 |
| 1804 | 2018-06-27 | 5,165,131 | 4,000 | 0.11 | 4,700,383,440 | 27,323,543 | 5.290 | 2018-06-25 |
| 1805 | 2018-06-26 | 5,161,131 | -26,000 | 0.11 | 4,700,383,440 | 27,560,440 | 5.340 | 2018-06-22 |
| 1806 | 2018-06-25 | 5,187,131 | 44,000 | 0.11 | 4,700,383,440 | 27,388,052 | 5.280 | 2018-06-21 |
| 1807 | 2018-06-22 | 5,143,131 | -102,000 | 0.11 | 4,700,383,440 | 28,030,064 | 5.450 | 2018-06-20 |
| 1808 | 2018-06-21 | 5,245,131 | -54,000 | 0.11 | 4,700,383,440 | 27,851,646 | 5.310 | 2018-06-19 |
| 1809 | 2018-06-20 | 5,299,131 | 124,000 | 0.11 | 4,700,383,440 | 29,145,221 | 5.500 | 2018-06-15 |
| 1810 | 2018-06-19 | 5,175,131 | -606,000 | 0.11 | 4,700,383,440 | 29,601,749 | 5.720 | 2018-06-14 |
| 1811 | 2018-06-15 | 5,781,131 | -94,000 | 0.12 | 4,700,383,440 | 33,125,881 | 5.730 | 2018-06-13 |
| 1812 | 2018-06-14 | 5,875,131 | 10,000 | 0.12 | 4,700,383,440 | 34,017,008 | 5.790 | 2018-06-12 |
| 1813 | 2018-06-13 | 5,865,131 | -114,000 | 0.12 | 4,700,383,440 | 33,431,247 | 5.700 | 2018-06-11 |
| 1814 | 2018-06-12 | 5,979,131 | 40,000 | 0.13 | 4,700,383,440 | 33,483,134 | 5.600 | 2018-06-08 |
| 1815 | 2018-06-11 | 5,939,131 | 58,000 | 0.13 | 4,700,383,440 | 33,734,264 | 5.680 | 2018-06-07 |
| 1816 | 2018-06-08 | 5,881,131 | -10,000 | 0.13 | 4,700,383,440 | 33,698,881 | 5.730 | 2018-06-06 |
| 1817 | 2018-06-07 | 5,891,131 | -162,000 | 0.13 | 4,700,383,440 | 33,815,092 | 5.740 | 2018-06-05 |
| 1818 | 2018-06-06 | 6,053,131 | -654,000 | 0.13 | 4,700,383,440 | 35,410,816 | 5.850 | 2018-06-04 |
| 1819 | 2018-06-05 | 6,707,131 | 202,000 | 0.14 | 4,700,383,440 | 39,505,002 | 5.890 | 2018-06-01 |
| 1820 | 2018-06-04 | 6,505,131 | -1,508,000 | 0.14 | 4,700,383,440 | 39,421,094 | 6.060 | 2018-05-31 |
| 1821 | 2018-06-01 | 8,013,131 | -654,000 | 0.17 | 4,700,383,440 | 46,556,291 | 5.810 | 2018-05-30 |
| 1822 | 2018-05-31 | 8,667,131 | -724,000 | 0.18 | 4,700,383,440 | 51,656,101 | 5.960 | 2018-05-29 |
| 1823 | 2018-05-30 | 9,391,131 | -998,000 | 0.20 | 4,700,383,440 | 55,032,028 | 5.860 | 2018-05-28 |
| 1824 | 2018-05-29 | 10,389,131 | -1,539,970 | 0.22 | 4,700,383,440 | 60,880,308 | 5.860 | 2018-05-25 |
| 1825 | 2018-05-28 | 11,929,101 | -1,802,000 | 0.25 | 4,700,383,440 | 69,665,950 | 5.840 | 2018-05-24 |
| 1826 | 2018-05-25 | 13,731,101 | -3,150,440 | 0.29 | 4,700,383,440 | 79,640,386 | 5.800 | 2018-05-23 |
| 1827 | 2018-05-24 | 16,881,541 | -576,000 | 0.36 | 4,700,383,440 | 92,848,476 | 5.500 | 2018-05-21 |
| 1828 | 2018-05-23 | 17,457,541 | -2,430,000 | 0.37 | 4,700,383,440 | 96,016,476 | 5.500 | 2018-05-18 |
| 1829 | 2018-05-21 | 19,887,541 | -138,000 | 0.42 | 4,700,383,440 | 109,381,476 | 5.500 | 2018-05-17 |
| 1830 | 2018-05-18 | 20,025,541 | -1,618,000 | 0.43 | 4,700,383,440 | 110,941,497 | 5.540 | 2018-05-16 |
| 1831 | 2018-05-17 | 21,643,541 | -2,104,000 | 0.46 | 4,700,383,440 | 117,957,298 | 5.450 | 2018-05-15 |
| 1832 | 2018-05-16 | 23,747,541 | -368,000 | 0.51 | 4,700,383,440 | 125,387,016 | 5.280 | 2018-05-14 |
| 1833 | 2018-05-15 | 24,115,541 | -154,000 | 0.51 | 4,700,383,440 | 127,812,367 | 5.300 | 2018-05-11 |
| 1834 | 2018-05-14 | 24,269,541 | -258,000 | 0.52 | 4,700,383,440 | 128,385,872 | 5.290 | 2018-05-10 |
| 1835 | 2018-05-11 | 24,527,541 | 72,000 | 0.52 | 4,700,383,440 | 126,807,387 | 5.170 | 2018-05-09 |
| 1836 | 2018-05-10 | 24,455,541 | -906,000 | 0.52 | 4,700,383,440 | 129,858,923 | 5.310 | 2018-05-08 |
| 1837 | 2018-05-09 | 25,361,541 | -156,000 | 0.54 | 4,700,383,440 | 134,162,552 | 5.290 | 2018-05-07 |
| 1838 | 2018-05-08 | 25,517,541 | -836,000 | 0.54 | 4,700,383,440 | 136,263,669 | 5.340 | 2018-05-04 |
| 1839 | 2018-05-07 | 26,353,541 | -408,000 | 0.56 | 4,700,383,440 | 140,464,374 | 5.330 | 2018-05-03 |
| 1840 | 2018-05-04 | 26,761,541 | -264,000 | 0.57 | 4,700,383,440 | 141,033,321 | 5.270 | 2018-05-02 |
| 1841 | 2018-05-03 | 27,025,541 | -524,000 | 0.57 | 4,700,383,440 | 141,073,324 | 5.220 | 2018-04-30 |
| 1842 | 2018-05-02 | 27,549,541 | -154,000 | 0.59 | 4,700,383,440 | 140,502,659 | 5.100 | 2018-04-27 |
| 1843 | 2018-04-30 | 27,703,541 | -172,000 | 0.59 | 4,700,383,440 | 137,963,634 | 4.980 | 2018-04-26 |
| 1844 | 2018-04-27 | 27,875,541 | -163,000 | 0.59 | 4,700,383,440 | 137,426,417 | 4.930 | 2018-04-25 |
| 1845 | 2018-04-26 | 28,038,541 | 136,000 | 0.60 | 4,700,383,440 | 135,145,768 | 4.820 | 2018-04-24 |
| 1846 | 2018-04-25 | 27,902,541 | 378,000 | 0.59 | 4,700,383,440 | 134,211,222 | 4.810 | 2018-04-23 |
| 1847 | 2018-04-24 | 27,524,541 | 10,000 | 0.59 | 4,700,383,440 | 135,695,987 | 4.930 | 2018-04-20 |
| 1848 | 2018-04-23 | 27,514,541 | -38,000 | 0.59 | 4,700,383,440 | 137,022,414 | 4.980 | 2018-04-19 |
| 1849 | 2018-04-20 | 27,552,541 | -170,000 | 0.59 | 4,700,383,440 | 136,936,129 | 4.970 | 2018-04-18 |
| 1850 | 2018-04-19 | 27,722,541 | -70,000 | 0.59 | 4,700,383,440 | 136,672,127 | 4.930 | 2018-04-17 |
| 1851 | 2018-04-18 | 27,792,541 | 188,000 | 0.59 | 4,700,383,440 | 135,905,525 | 4.890 | 2018-04-16 |
| 1852 | 2018-04-17 | 27,604,541 | -100,000 | 0.59 | 4,700,383,440 | 136,366,433 | 4.940 | 2018-04-13 |
| 1853 | 2018-04-16 | 27,704,541 | 70,000 | 0.59 | 4,700,383,440 | 137,137,478 | 4.950 | 2018-04-12 |
| 1854 | 2018-04-13 | 27,634,541 | 362,000 | 0.59 | 4,700,383,440 | 137,343,669 | 4.970 | 2018-04-11 |
| 1855 | 2018-04-12 | 27,272,541 | 238,000 | 0.58 | 4,700,383,440 | 135,817,254 | 4.980 | 2018-04-10 |
| 1856 | 2018-04-11 | 27,034,541 | 58,000 | 0.58 | 4,700,383,440 | 138,687,195 | 5.130 | 2018-04-09 |
| 1857 | 2018-04-10 | 26,976,541 | -64,000 | 0.57 | 4,700,383,440 | 137,310,594 | 5.090 | 2018-04-06 |
| 1858 | 2018-04-09 | 27,040,541 | 406,000 | 0.58 | 4,700,383,440 | 137,636,354 | 5.090 | 2018-04-04 |
| 1859 | 2018-04-06 | 26,634,541 | 98,000 | 0.57 | 4,700,383,440 | 136,635,195 | 5.130 | 2018-04-03 |
| 1860 | 2018-04-04 | 26,536,541 | 72,000 | 0.56 | 4,700,383,440 | 139,847,571 | 5.270 | 2018-03-29 |
| 1861 | 2018-04-03 | 26,464,541 | -966,000 | 0.56 | 4,700,383,440 | 139,997,422 | 5.290 | 2018-03-28 |
| 1862 | 2018-03-29 | 27,430,541 | -968,000 | 0.58 | 4,700,383,440 | 145,381,867 | 5.300 | 2018-03-27 |
| 1863 | 2018-03-28 | 28,398,541 | -1,812,000 | 0.60 | 4,700,383,440 | 150,512,267 | 5.300 | 2018-03-26 |
| 1864 | 2018-03-27 | 30,210,541 | -514,591 | 0.64 | 4,700,383,440 | 157,094,813 | 5.200 | 2018-03-23 |
| 1865 | 2018-03-26 | 30,725,132 | -4,000 | 0.65 | 4,700,383,440 | 158,848,932 | 5.170 | 2018-03-22 |
| 1866 | 2018-03-23 | 30,729,132 | -1,010,000 | 0.65 | 4,700,383,440 | 160,406,069 | 5.220 | 2018-03-21 |
| 1867 | 2018-03-22 | 31,739,132 | -622,000 | 0.68 | 4,700,383,440 | 164,726,095 | 5.190 | 2018-03-20 |
| 1868 | 2018-03-21 | 32,361,132 | 152,000 | 0.69 | 4,700,383,440 | 165,688,996 | 5.120 | 2018-03-19 |
| 1869 | 2018-03-20 | 32,209,132 | -164,000 | 0.69 | 4,700,383,440 | 164,266,573 | 5.100 | 2018-03-16 |
| 1870 | 2018-03-19 | 32,373,132 | -22,000 | 0.69 | 4,700,383,440 | 167,369,092 | 5.170 | 2018-03-15 |
| 1871 | 2018-03-16 | 32,395,132 | -722,000 | 0.69 | 4,700,383,440 | 169,750,492 | 5.240 | 2018-03-14 |
| 1872 | 2018-03-15 | 33,117,132 | 596,000 | 0.70 | 4,700,383,440 | 171,877,915 | 5.190 | 2018-03-13 |
| 1873 | 2018-03-14 | 32,521,132 | -328,000 | 0.69 | 4,700,383,440 | 169,760,309 | 5.220 | 2018-03-12 |
| 1874 | 2018-03-13 | 32,849,132 | 42,000 | 0.70 | 4,700,383,440 | 171,472,469 | 5.220 | 2018-03-09 |
| 1875 | 2018-03-12 | 32,807,132 | -1,673,361 | 0.70 | 4,700,383,440 | 172,237,443 | 5.250 | 2018-03-08 |
| 1876 | 2018-03-09 | 34,480,493 | 772,000 | 0.73 | 4,700,383,440 | 169,299,221 | 4.910 | 2018-03-07 |
| 1877 | 2018-03-08 | 33,708,493 | 192,000 | 0.72 | 4,700,383,440 | 167,194,125 | 4.960 | 2018-03-06 |
| 1878 | 2018-03-07 | 33,516,493 | -150,000 | 0.71 | 4,700,383,440 | 166,912,135 | 4.980 | 2018-03-05 |
| 1879 | 2018-03-06 | 33,666,493 | -1,120,000 | 0.72 | 4,700,383,440 | 170,689,120 | 5.070 | 2018-03-02 |
| 1880 | 2018-03-05 | 34,786,493 | 316,000 | 0.74 | 4,700,383,440 | 172,193,140 | 4.950 | 2018-03-01 |
| 1881 | 2018-03-02 | 34,470,493 | -220,000 | 0.73 | 4,700,383,440 | 167,526,596 | 4.860 | 2018-02-28 |
| 1882 | 2018-03-01 | 34,690,493 | 1,530,000 | 0.74 | 4,700,383,440 | 168,595,796 | 4.860 | 2018-02-27 |
| 1883 | 2018-02-28 | 33,160,493 | 126,000 | 0.71 | 4,700,383,440 | 156,185,922 | 4.710 | 2018-02-26 |
| 1884 | 2018-02-27 | 33,034,493 | 620,000 | 0.70 | 4,700,383,440 | 155,262,117 | 4.700 | 2018-02-23 |
| 1885 | 2018-02-26 | 32,414,493 | 324,000 | 0.69 | 4,700,383,440 | 151,375,682 | 4.670 | 2018-02-22 |
| 1886 | 2018-02-23 | 32,090,493 | 48,000 | 0.68 | 4,700,383,440 | 151,788,032 | 4.730 | 2018-02-21 |
| 1887 | 2018-02-22 | 32,042,493 | 72,000 | 0.68 | 4,700,383,440 | 149,958,867 | 4.680 | 2018-02-20 |
| 1888 | 2018-02-21 | 31,970,493 | 130,000 | 0.68 | 4,700,383,440 | 149,302,202 | 4.670 | 2018-02-14 |
| 1889 | 2018-02-20 | 31,840,493 | -18,000 | 0.68 | 4,700,383,440 | 147,739,888 | 4.640 | 2018-02-13 |
| 1890 | 2018-02-14 | 31,858,493 | 317,000 | 0.68 | 4,700,383,440 | 146,867,653 | 4.610 | 2018-02-12 |
| 1891 | 2018-02-13 | 31,541,493 | 460,000 | 0.67 | 4,700,383,440 | 149,506,677 | 4.740 | 2018-02-09 |
| 1892 | 2018-02-12 | 31,081,493 | 144,000 | 0.66 | 4,700,383,440 | 151,988,501 | 4.890 | 2018-02-08 |
| 1893 | 2018-02-08 | 30,937,493 | -2,894,000 | 0.66 | 4,700,383,440 | 152,831,215 | 4.940 | 2018-02-06 |
| 1894 | 2018-02-07 | 33,831,493 | -577,000 | 0.72 | 4,700,383,440 | 171,863,984 | 5.080 | 2018-02-05 |
| 1895 | 2018-02-06 | 34,408,493 | -156,000 | 0.73 | 4,700,383,440 | 171,010,210 | 4.970 | 2018-02-02 |
| 1896 | 2018-02-05 | 34,564,493 | 283,000 | 0.74 | 4,700,383,440 | 172,476,820 | 4.990 | 2018-02-01 |
| 1897 | 2018-02-02 | 34,281,493 | -282,000 | 0.73 | 4,700,383,440 | 173,121,540 | 5.050 | 2018-01-31 |
| 1898 | 2018-02-01 | 34,563,493 | -264,000 | 0.74 | 4,700,383,440 | 178,693,259 | 5.170 | 2018-01-30 |
| 1899 | 2018-01-31 | 34,827,493 | 120,000 | 0.74 | 4,700,383,440 | 182,147,788 | 5.230 | 2018-01-29 |
| 1900 | 2018-01-30 | 34,707,493 | -246,000 | 0.74 | 4,700,383,440 | 178,396,514 | 5.140 | 2018-01-26 |
| 1901 | 2018-01-29 | 34,953,493 | 143,242 | 0.74 | 4,700,383,440 | 180,010,489 | 5.150 | 2018-01-25 |
| 1902 | 2018-01-26 | 34,810,251 | -332,000 | 0.74 | 4,700,383,440 | 178,576,588 | 5.130 | 2018-01-24 |
| 1903 | 2018-01-25 | 35,142,251 | -142,000 | 0.75 | 4,700,383,440 | 180,279,748 | 5.130 | 2018-01-23 |
| 1904 | 2018-01-24 | 35,284,251 | 494,000 | 0.75 | 4,700,383,440 | 180,655,365 | 5.120 | 2018-01-22 |
| 1905 | 2018-01-23 | 34,790,251 | 966,000 | 0.74 | 4,700,383,440 | 179,517,695 | 5.160 | 2018-01-19 |
| 1906 | 2018-01-22 | 33,824,251 | 468,000 | 0.72 | 4,700,383,440 | 172,165,438 | 5.090 | 2018-01-18 |
| 1907 | 2018-01-19 | 33,356,251 | 140,000 | 0.71 | 4,700,383,440 | 167,781,943 | 5.030 | 2018-01-17 |
| 1908 | 2018-01-18 | 33,216,251 | 96,000 | 0.71 | 4,700,383,440 | 166,081,255 | 5.000 | 2018-01-16 |
| 1909 | 2018-01-17 | 33,120,251 | 130,000 | 0.70 | 4,700,383,440 | 166,263,660 | 5.020 | 2018-01-15 |
| 1910 | 2018-01-16 | 32,990,251 | -242,000 | 0.70 | 4,700,383,440 | 167,920,378 | 5.090 | 2018-01-12 |
| 1911 | 2018-01-15 | 33,232,251 | -108,000 | 0.71 | 4,700,383,440 | 169,484,480 | 5.100 | 2018-01-11 |
| 1912 | 2018-01-12 | 33,340,251 | 42,000 | 0.71 | 4,700,383,440 | 169,701,878 | 5.090 | 2018-01-10 |
| 1913 | 2018-01-11 | 33,298,251 | -14,000 | 0.71 | 4,700,383,440 | 169,488,098 | 5.090 | 2018-01-09 |
| 1914 | 2018-01-10 | 33,312,251 | 38,000 | 0.71 | 4,700,383,440 | 169,892,480 | 5.100 | 2018-01-08 |
| 1915 | 2018-01-09 | 33,274,251 | -400,000 | 0.71 | 4,700,383,440 | 170,031,423 | 5.110 | 2018-01-05 |
| 1916 | 2018-01-08 | 33,674,251 | 438,000 | 0.72 | 4,700,383,440 | 169,044,740 | 5.020 | 2018-01-04 |
| 1917 | 2018-01-05 | 33,236,251 | -130,000 | 0.71 | 4,700,383,440 | 167,843,068 | 5.050 | 2018-01-03 |
| 1918 | 2018-01-04 | 33,366,251 | 14,000 | 0.71 | 4,700,383,440 | 165,162,942 | 4.950 | 2018-01-02 |
| 1919 | 2018-01-03 | 33,352,251 | 540,000 | 0.71 | 4,700,383,440 | 163,426,030 | 4.900 | 2017-12-29 |
| 1920 | 2018-01-02 | 32,812,251 | 300,000 | 0.70 | 4,700,383,440 | 160,451,907 | 4.890 | 2017-12-28 |
| 1921 | 2017-12-29 | 32,512,251 | 738,000 | 0.69 | 4,700,383,440 | 158,659,785 | 4.880 | 2017-12-27 |
| 1922 | 2017-12-28 | 31,774,251 | -10,000 | 0.68 | 4,700,383,440 | 157,282,542 | 4.950 | 2017-12-22 |
| 1923 | 2017-12-27 | 31,784,251 | 12,000 | 0.68 | 4,700,383,440 | 157,649,885 | 4.960 | 2017-12-21 |
| 1924 | 2017-12-22 | 31,772,251 | 4,000 | 0.68 | 4,700,383,440 | 157,590,365 | 4.960 | 2017-12-20 |
| 1925 | 2017-12-21 | 31,768,251 | 82,000 | 0.68 | 4,700,383,440 | 157,570,525 | 4.960 | 2017-12-19 |
| 1926 | 2017-12-20 | 31,686,251 | -80,000 | 0.67 | 4,700,383,440 | 155,896,355 | 4.920 | 2017-12-18 |
| 1927 | 2017-12-19 | 31,766,251 | 136,000 | 0.68 | 4,700,383,440 | 156,607,617 | 4.930 | 2017-12-15 |
| 1928 | 2017-12-18 | 31,630,251 | -16,000 | 0.67 | 4,700,383,440 | 155,937,137 | 4.930 | 2017-12-14 |
| 1929 | 2017-12-15 | 31,646,251 | 158,000 | 0.67 | 4,700,383,440 | 153,800,780 | 4.860 | 2017-12-13 |
| 1930 | 2017-12-14 | 31,488,251 | 302,000 | 0.67 | 4,700,383,440 | 153,347,782 | 4.870 | 2017-12-12 |
| 1931 | 2017-12-13 | 31,186,251 | 142,000 | 0.66 | 4,700,383,440 | 152,812,630 | 4.900 | 2017-12-11 |
| 1932 | 2017-12-12 | 31,044,251 | 540,000 | 0.66 | 4,700,383,440 | 150,875,060 | 4.860 | 2017-12-08 |
| 1933 | 2017-12-11 | 30,504,251 | 196,000 | 0.65 | 4,700,383,440 | 148,555,702 | 4.870 | 2017-12-07 |
| 1934 | 2017-12-08 | 30,308,251 | -182,000 | 0.64 | 4,700,383,440 | 148,510,430 | 4.900 | 2017-12-06 |
| 1935 | 2017-12-07 | 30,490,251 | 134,000 | 0.65 | 4,700,383,440 | 152,146,352 | 4.990 | 2017-12-05 |
| 1936 | 2017-12-06 | 30,356,251 | 166,000 | 0.65 | 4,700,383,440 | 153,299,068 | 5.050 | 2017-12-04 |
| 1937 | 2017-12-05 | 30,190,251 | 36,000 | 0.64 | 4,700,383,440 | 152,158,865 | 5.040 | 2017-12-01 |
| 1938 | 2017-12-04 | 30,154,251 | 352,000 | 0.64 | 4,700,383,440 | 150,771,255 | 5.000 | 2017-11-30 |
| 1939 | 2017-12-01 | 29,802,251 | 966,000 | 0.63 | 4,700,383,440 | 148,713,232 | 4.990 | 2017-11-29 |
| 1940 | 2017-11-30 | 28,836,251 | 558,000 | 0.61 | 4,700,383,440 | 145,334,705 | 5.040 | 2017-11-28 |
| 1941 | 2017-11-29 | 28,278,251 | 60,000 | 0.60 | 4,700,383,440 | 147,046,905 | 5.200 | 2017-11-27 |
| 1942 | 2017-11-28 | 28,218,251 | 18,000 | 0.60 | 4,700,383,440 | 147,581,453 | 5.230 | 2017-11-24 |
| 1943 | 2017-11-27 | 28,200,251 | 424,000 | 0.60 | 4,700,383,440 | 147,205,310 | 5.220 | 2017-11-23 |
| 1944 | 2017-11-24 | 27,776,251 | 24,000 | 0.59 | 4,700,383,440 | 145,825,318 | 5.250 | 2017-11-22 |
| 1945 | 2017-11-23 | 27,752,251 | 108,000 | 0.59 | 4,700,383,440 | 146,809,408 | 5.290 | 2017-11-21 |
| 1946 | 2017-11-22 | 27,644,251 | -70,000 | 0.59 | 4,700,383,440 | 147,620,300 | 5.340 | 2017-11-20 |
| 1947 | 2017-11-21 | 27,714,251 | -30,000 | 0.59 | 4,700,383,440 | 149,379,813 | 5.390 | 2017-11-17 |
| 1948 | 2017-11-20 | 27,744,251 | -138,000 | 0.59 | 4,700,383,440 | 148,986,628 | 5.370 | 2017-11-16 |
| 1949 | 2017-11-17 | 27,882,251 | -592,000 | 0.59 | 4,700,383,440 | 151,679,445 | 5.440 | 2017-11-15 |
| 1950 | 2017-11-16 | 28,474,251 | -332,000 | 0.61 | 4,700,383,440 | 155,754,153 | 5.470 | 2017-11-14 |
| 1951 | 2017-11-15 | 28,806,251 | -325,000 | 0.61 | 4,700,383,440 | 158,434,381 | 5.500 | 2017-11-13 |
| 1952 | 2017-11-14 | 29,131,251 | -325,000 | 0.62 | 4,700,383,440 | 161,095,818 | 5.530 | 2017-11-10 |
| 1953 | 2017-11-13 | 29,456,251 | -3,486,000 | 0.63 | 4,700,383,440 | 164,660,443 | 5.590 | 2017-11-09 |
| 1954 | 2017-11-10 | 32,942,251 | -863,000 | 0.70 | 4,700,383,440 | 179,205,845 | 5.440 | 2017-11-08 |
| 1955 | 2017-11-09 | 33,805,251 | 1,844,000 | 0.72 | 4,700,383,440 | 175,449,253 | 5.190 | 2017-11-07 |
| 1956 | 2017-11-08 | 31,961,251 | 232,000 | 0.68 | 4,700,383,440 | 165,559,280 | 5.180 | 2017-11-06 |
| 1957 | 2017-11-07 | 31,729,251 | -180,000 | 0.68 | 4,700,383,440 | 164,674,813 | 5.190 | 2017-11-03 |
| 1958 | 2017-11-06 | 31,909,251 | 176,000 | 0.68 | 4,700,383,440 | 165,928,105 | 5.200 | 2017-11-02 |
| 1959 | 2017-11-03 | 31,733,251 | 618,000 | 0.68 | 4,700,383,440 | 164,378,240 | 5.180 | 2017-11-01 |
| 1960 | 2017-11-02 | 31,115,251 | 58,000 | 0.66 | 4,700,383,440 | 162,421,610 | 5.220 | 2017-10-31 |
| 1961 | 2017-11-01 | 31,057,251 | -100,000 | 0.66 | 4,700,383,440 | 161,187,133 | 5.190 | 2017-10-30 |
| 1962 | 2017-10-31 | 31,157,251 | -42,000 | 0.66 | 4,700,383,440 | 162,640,850 | 5.220 | 2017-10-27 |
| 1963 | 2017-10-30 | 31,199,251 | -637,900 | 0.66 | 4,700,383,440 | 161,612,120 | 5.180 | 2017-10-26 |
| 1964 | 2017-10-27 | 31,837,151 | -1,704,000 | 0.68 | 4,700,383,440 | 163,961,328 | 5.150 | 2017-10-25 |
| 1965 | 2017-10-26 | 33,541,151 | 310,000 | 0.71 | 4,700,383,440 | 166,364,109 | 4.960 | 2017-10-24 |
| 1966 | 2017-10-25 | 33,231,151 | 102,000 | 0.71 | 4,700,383,440 | 164,161,886 | 4.940 | 2017-10-23 |
| 1967 | 2017-10-24 | 33,129,151 | 168,000 | 0.70 | 4,700,383,440 | 162,332,840 | 4.900 | 2017-10-20 |
| 1968 | 2017-10-23 | 32,961,151 | 222,000 | 0.70 | 4,700,383,440 | 161,180,028 | 4.890 | 2017-10-19 |
| 1969 | 2017-10-20 | 32,739,151 | 118,000 | 0.70 | 4,700,383,440 | 162,058,797 | 4.950 | 2017-10-18 |
| 1970 | 2017-10-19 | 32,621,151 | 392,000 | 0.69 | 4,700,383,440 | 162,779,543 | 4.990 | 2017-10-17 |
| 1971 | 2017-10-18 | 32,229,151 | 124,000 | 0.69 | 4,700,383,440 | 162,434,921 | 5.040 | 2017-10-16 |
| 1972 | 2017-10-17 | 32,105,151 | 244,000 | 0.68 | 4,700,383,440 | 161,167,858 | 5.020 | 2017-10-13 |
| 1973 | 2017-10-16 | 31,861,151 | -16,000 | 0.68 | 4,700,383,440 | 159,305,755 | 5.000 | 2017-10-12 |
| 1974 | 2017-10-13 | 31,877,151 | -228,000 | 0.68 | 4,700,383,440 | 158,429,440 | 4.970 | 2017-10-11 |
| 1975 | 2017-10-12 | 32,105,151 | 62,000 | 0.68 | 4,700,383,440 | 157,957,343 | 4.920 | 2017-10-10 |
| 1976 | 2017-10-11 | 32,043,151 | 64,000 | 0.68 | 4,700,383,440 | 157,331,871 | 4.910 | 2017-10-09 |
| 1977 | 2017-10-10 | 31,979,151 | 130,000 | 0.68 | 4,700,383,440 | 156,378,048 | 4.890 | 2017-10-06 |
| 1978 | 2017-10-09 | 31,849,151 | 110,000 | 0.68 | 4,700,383,440 | 155,105,365 | 4.870 | 2017-10-04 |
| 1979 | 2017-10-06 | 31,739,151 | -70,000 | 0.68 | 4,700,383,440 | 154,569,665 | 4.870 | 2017-10-03 |
| 1980 | 2017-10-04 | 31,809,151 | 192,000 | 0.68 | 4,700,383,440 | 153,638,199 | 4.830 | 2017-09-29 |
| 1981 | 2017-10-03 | 31,617,151 | 384,000 | 0.67 | 4,700,383,440 | 152,394,668 | 4.820 | 2017-09-28 |
| 1982 | 2017-09-29 | 31,233,151 | 118,000 | 0.66 | 4,700,383,440 | 151,793,114 | 4.860 | 2017-09-27 |
| 1983 | 2017-09-28 | 31,115,151 | 726,000 | 0.66 | 4,700,383,440 | 151,219,634 | 4.860 | 2017-09-26 |
| 1984 | 2017-09-27 | 30,389,151 | 90,000 | 0.65 | 4,700,383,440 | 148,906,840 | 4.900 | 2017-09-25 |
| 1985 | 2017-09-26 | 30,299,151 | 64,000 | 0.64 | 4,700,383,440 | 150,283,789 | 4.960 | 2017-09-22 |
| 1986 | 2017-09-25 | 30,235,151 | 942,000 | 0.64 | 4,700,383,440 | 150,268,700 | 4.970 | 2017-09-21 |
| 1987 | 2017-09-22 | 29,293,151 | 110,000 | 0.62 | 4,700,383,440 | 146,172,823 | 4.990 | 2017-09-20 |
| 1988 | 2017-09-21 | 29,183,151 | 260,000 | 0.62 | 4,700,383,440 | 145,623,923 | 4.990 | 2017-09-19 |
| 1989 | 2017-09-20 | 28,923,151 | -102,000 | 0.62 | 4,700,383,440 | 146,061,913 | 5.050 | 2017-09-18 |
| 1990 | 2017-09-19 | 29,025,151 | 284,000 | 0.62 | 4,700,383,440 | 145,996,510 | 5.030 | 2017-09-15 |
| 1991 | 2017-09-18 | 28,741,151 | 80,000 | 0.61 | 4,700,383,440 | 145,142,813 | 5.050 | 2017-09-14 |
| 1992 | 2017-09-15 | 28,661,151 | -36,000 | 0.61 | 4,700,383,440 | 146,171,870 | 5.100 | 2017-09-13 |
| 1993 | 2017-09-14 | 28,697,151 | -74,000 | 0.61 | 4,700,383,440 | 147,503,356 | 5.140 | 2017-09-12 |
| 1994 | 2017-09-13 | 28,771,151 | -50,000 | 0.61 | 4,700,383,440 | 147,308,293 | 5.120 | 2017-09-11 |
| 1995 | 2017-09-12 | 28,821,151 | -40,000 | 0.61 | 4,700,383,440 | 147,276,082 | 5.110 | 2017-09-08 |
| 1996 | 2017-09-11 | 28,861,151 | 20,000 | 0.61 | 4,700,383,440 | 146,903,259 | 5.090 | 2017-09-07 |
| 1997 | 2017-09-08 | 28,841,151 | 114,000 | 0.61 | 4,700,383,440 | 145,936,224 | 5.060 | 2017-09-06 |
| 1998 | 2017-09-07 | 28,727,151 | 34,000 | 0.61 | 4,700,383,440 | 145,646,656 | 5.070 | 2017-09-05 |
| 1999 | 2017-09-06 | 28,693,151 | 64,000 | 0.61 | 4,700,383,440 | 146,335,070 | 5.100 | 2017-09-04 |
| 2000 | 2017-09-05 | 28,629,151 | -234,000 | 0.61 | 4,700,383,440 | 148,585,294 | 5.190 | 2017-09-01 |
| 2001 | 2017-09-04 | 28,863,151 | 158,000 | 0.61 | 4,700,383,440 | 147,779,333 | 5.120 | 2017-08-31 |
| 2002 | 2017-09-01 | 28,705,151 | -12,000 | 0.61 | 4,700,383,440 | 145,248,064 | 5.060 | 2017-08-30 |
| 2003 | 2017-08-31 | 28,717,151 | -26,000 | 0.61 | 4,700,383,440 | 144,734,441 | 5.040 | 2017-08-29 |
| 2004 | 2017-08-30 | 28,743,151 | -26,000 | 0.61 | 4,700,383,440 | 145,727,776 | 5.070 | 2017-08-28 |
| 2005 | 2017-08-28 | 28,769,151 | -24,000 | 0.61 | 4,700,383,440 | 145,571,904 | 5.060 | 2017-08-24 |
| 2006 | 2017-08-25 | 28,793,151 | 2,050,000 | 0.61 | 4,700,383,440 | 145,981,276 | 5.070 | 2017-08-22 |
| 2007 | 2017-08-24 | 26,743,151 | -16,000 | 0.57 | 4,700,383,440 | 136,390,070 | 5.100 | 2017-08-21 |
| 2008 | 2017-08-22 | 26,759,151 | 538,000 | 0.57 | 4,700,383,440 | 134,866,121 | 5.040 | 2017-08-18 |
| 2009 | 2017-08-21 | 26,221,151 | 60,000 | 0.56 | 4,700,383,440 | 132,941,236 | 5.070 | 2017-08-17 |
| 2010 | 2017-08-18 | 26,161,151 | 32,000 | 0.56 | 4,700,383,440 | 132,637,036 | 5.070 | 2017-08-16 |
| 2011 | 2017-08-17 | 26,129,151 | 556,000 | 0.56 | 4,700,383,440 | 130,645,755 | 5.000 | 2017-08-15 |
| 2012 | 2017-08-16 | 25,573,151 | 42,000 | 0.54 | 4,700,383,440 | 126,842,829 | 4.960 | 2017-08-14 |
| 2013 | 2017-08-15 | 25,531,151 | -906,000 | 0.54 | 4,700,383,440 | 126,123,886 | 4.940 | 2017-08-11 |
| 2014 | 2017-08-14 | 26,437,151 | -166,000 | 0.56 | 4,700,383,440 | 133,507,613 | 5.050 | 2017-08-10 |
| 2015 | 2017-08-11 | 26,603,151 | 254,000 | 0.57 | 4,700,383,440 | 134,611,944 | 5.060 | 2017-08-09 |
| 2016 | 2017-08-10 | 26,349,151 | 534,000 | 0.56 | 4,700,383,440 | 134,380,670 | 5.100 | 2017-08-08 |
| 2017 | 2017-08-09 | 25,815,151 | 36,000 | 0.55 | 4,700,383,440 | 132,948,028 | 5.150 | 2017-08-07 |
| 2018 | 2017-08-08 | 25,779,151 | -624,000 | 0.55 | 4,700,383,440 | 134,567,168 | 5.220 | 2017-08-04 |
| 2019 | 2017-08-07 | 26,403,151 | 14,000 | 0.56 | 4,700,383,440 | 138,880,574 | 5.260 | 2017-08-03 |
| 2020 | 2017-08-04 | 26,389,151 | 590,000 | 0.56 | 4,700,383,440 | 140,126,392 | 5.310 | 2017-08-02 |
| 2021 | 2017-08-03 | 25,799,151 | -118,000 | 0.55 | 4,700,383,440 | 141,895,331 | 5.500 | 2017-08-01 |
| 2022 | 2017-08-02 | 25,917,151 | -188,000 | 0.55 | 4,700,383,440 | 142,803,502 | 5.510 | 2017-07-31 |
| 2023 | 2017-08-01 | 26,105,151 | -224,000 | 0.56 | 4,700,383,440 | 142,012,021 | 5.440 | 2017-07-28 |
| 2024 | 2017-07-31 | 26,329,151 | -212,000 | 0.56 | 4,700,383,440 | 144,020,456 | 5.470 | 2017-07-27 |
| 2025 | 2017-07-28 | 26,541,151 | 106,000 | 0.56 | 4,700,383,440 | 144,914,684 | 5.460 | 2017-07-26 |
| 2026 | 2017-07-27 | 26,435,151 | 148,000 | 0.56 | 4,700,383,440 | 144,335,924 | 5.460 | 2017-07-25 |
| 2027 | 2017-07-26 | 26,287,151 | 162,000 | 0.56 | 4,700,383,440 | 147,208,046 | 5.600 | 2017-07-24 |
| 2028 | 2017-07-25 | 26,125,151 | 100,000 | 0.56 | 4,700,383,440 | 145,517,091 | 5.570 | 2017-07-21 |
| 2029 | 2017-07-24 | 26,025,151 | 394,000 | 0.55 | 4,700,383,440 | 143,658,834 | 5.520 | 2017-07-20 |
| 2030 | 2017-07-21 | 25,631,151 | 194,000 | 0.55 | 4,700,383,440 | 141,740,265 | 5.530 | 2017-07-19 |
| 2031 | 2017-07-20 | 25,437,151 | 164,000 | 0.54 | 4,700,383,440 | 139,141,216 | 5.470 | 2017-07-18 |
| 2032 | 2017-07-19 | 25,273,151 | 140,000 | 0.54 | 4,700,383,440 | 138,496,867 | 5.480 | 2017-07-17 |
| 2033 | 2017-07-18 | 25,133,151 | -134,000 | 0.53 | 4,700,383,440 | 138,483,662 | 5.510 | 2017-07-14 |
| 2034 | 2017-07-17 | 25,267,151 | 360,000 | 0.54 | 4,700,383,440 | 139,222,002 | 5.510 | 2017-07-13 |
| 2035 | 2017-07-14 | 24,907,151 | 938,000 | 0.53 | 4,700,383,440 | 134,996,758 | 5.420 | 2017-07-12 |
| 2036 | 2017-07-13 | 23,969,151 | 296,000 | 0.51 | 4,700,383,440 | 129,673,107 | 5.410 | 2017-07-11 |
| 2037 | 2017-07-12 | 23,673,151 | -44,000 | 0.50 | 4,700,383,440 | 128,545,210 | 5.430 | 2017-07-10 |
| 2038 | 2017-07-11 | 23,717,151 | -24,000 | 0.50 | 4,700,383,440 | 129,495,644 | 5.460 | 2017-07-07 |
| 2039 | 2017-07-10 | 23,741,151 | 324,000 | 0.51 | 4,700,383,440 | 129,864,096 | 5.470 | 2017-07-06 |
| 2040 | 2017-07-07 | 23,417,151 | 606,000 | 0.50 | 4,700,383,440 | 126,920,958 | 5.420 | 2017-07-05 |
| 2041 | 2017-07-06 | 22,811,151 | 8,000 | 0.49 | 4,700,383,440 | 122,952,104 | 5.390 | 2017-07-04 |
| 2042 | 2017-07-05 | 22,803,151 | 126,000 | 0.49 | 4,700,383,440 | 123,593,078 | 5.420 | 2017-07-03 |
| 2043 | 2017-07-04 | 22,677,151 | -22,000 | 0.48 | 4,700,383,440 | 122,910,158 | 5.420 | 2017-06-30 |
| 2044 | 2017-07-03 | 22,699,151 | -208,000 | 0.48 | 4,700,383,440 | 125,526,305 | 5.530 | 2017-06-29 |
| 2045 | 2017-06-30 | 22,907,151 | 698,000 | 0.49 | 4,700,383,440 | 126,218,402 | 5.510 | 2017-06-28 |
| 2046 | 2017-06-29 | 22,209,151 | -24,000 | 0.47 | 4,700,383,440 | 124,371,246 | 5.600 | 2017-06-27 |
| 2047 | 2017-06-28 | 22,233,151 | 18,000 | 0.47 | 4,700,383,440 | 126,061,966 | 5.670 | 2017-06-26 |
| 2048 | 2017-06-27 | 22,215,151 | -194,000 | 0.47 | 4,700,383,440 | 124,626,997 | 5.610 | 2017-06-23 |
| 2049 | 2017-06-26 | 22,409,151 | 528,000 | 0.48 | 4,700,383,440 | 122,802,147 | 5.480 | 2017-06-22 |
| 2050 | 2017-06-23 | 21,881,151 | 732,000 | 0.47 | 4,700,383,440 | 125,597,807 | 5.740 | 2017-06-21 |
| 2051 | 2017-06-22 | 21,149,151 | 546,000 | 0.45 | 4,700,383,440 | 121,396,127 | 5.740 | 2017-06-20 |
| 2052 | 2017-06-21 | 20,603,151 | 59,700 | 0.44 | 4,700,383,440 | 119,086,213 | 5.780 | 2017-06-19 |
| 2053 | 2017-06-20 | 20,543,451 | 198,000 | 0.44 | 4,700,383,440 | 116,275,933 | 5.660 | 2017-06-16 |
| 2054 | 2017-06-19 | 20,345,451 | -18,000 | 0.43 | 4,700,383,440 | 115,969,071 | 5.700 | 2017-06-15 |
| 2055 | 2017-06-16 | 20,363,451 | 50,000 | 0.43 | 4,700,383,440 | 117,700,747 | 5.780 | 2017-06-14 |
| 2056 | 2017-06-15 | 20,313,451 | 454,000 | 0.43 | 4,700,383,440 | 117,818,016 | 5.800 | 2017-06-13 |
| 2057 | 2017-06-14 | 19,859,451 | 12,000 | 0.42 | 4,700,383,440 | 114,787,627 | 5.780 | 2017-06-12 |
| 2058 | 2017-06-13 | 19,847,451 | 254,000 | 0.42 | 4,700,383,440 | 116,107,588 | 5.850 | 2017-06-09 |
| 2059 | 2017-06-12 | 19,593,451 | -96,000 | 0.42 | 4,700,383,440 | 116,581,033 | 5.950 | 2017-06-08 |
| 2060 | 2017-06-09 | 19,689,451 | 44,000 | 0.42 | 4,700,383,440 | 118,333,601 | 6.010 | 2017-06-07 |
| 2061 | 2017-06-08 | 19,645,451 | 12,000 | 0.42 | 4,700,383,440 | 117,872,706 | 6.000 | 2017-06-06 |
| 2062 | 2017-06-07 | 19,633,451 | -92,000 | 0.42 | 4,700,383,440 | 117,997,041 | 6.010 | 2017-06-05 |
| 2063 | 2017-06-06 | 19,725,451 | -630,000 | 0.42 | 4,700,383,440 | 119,733,488 | 6.070 | 2017-06-02 |
| 2064 | 2017-06-05 | 20,355,451 | -34,000 | 0.43 | 4,700,383,440 | 125,186,024 | 6.150 | 2017-06-01 |
| 2065 | 2017-06-02 | 20,389,451 | -1,052,000 | 0.43 | 4,700,383,440 | 126,822,385 | 6.220 | 2017-05-31 |
| 2066 | 2017-06-01 | 21,441,451 | -1,822,000 | 0.46 | 4,700,383,440 | 132,293,753 | 6.170 | 2017-05-29 |
| 2067 | 2017-05-31 | 23,263,451 | -138,000 | 0.49 | 4,700,383,440 | 135,858,554 | 5.840 | 2017-05-26 |
| 2068 | 2017-05-29 | 23,401,451 | -1,844,000 | 0.50 | 4,700,383,440 | 137,366,517 | 5.870 | 2017-05-25 |
| 2069 | 2017-05-26 | 25,245,451 | -130,000 | 0.54 | 4,700,383,440 | 146,423,616 | 5.800 | 2017-05-24 |
| 2070 | 2017-05-25 | 25,375,451 | -124,000 | 0.54 | 4,700,383,440 | 146,162,598 | 5.760 | 2017-05-23 |
| 2071 | 2017-05-24 | 25,499,451 | -376,000 | 0.54 | 4,700,383,440 | 148,661,799 | 5.830 | 2017-05-22 |
| 2072 | 2017-05-23 | 25,875,451 | -402,000 | 0.55 | 4,700,383,440 | 150,853,879 | 5.830 | 2017-05-19 |
| 2073 | 2017-05-22 | 26,277,451 | -1,458,000 | 0.56 | 4,700,383,440 | 152,146,441 | 5.790 | 2017-05-18 |
| 2074 | 2017-05-19 | 27,735,451 | -378,000 | 0.59 | 4,700,383,440 | 161,697,679 | 5.830 | 2017-05-17 |
| 2075 | 2017-05-18 | 28,113,451 | -837,556 | 0.60 | 4,700,383,440 | 166,431,630 | 5.920 | 2017-05-16 |
| 2076 | 2017-05-17 | 28,951,007 | -2,062,000 | 0.62 | 4,700,383,440 | 167,336,820 | 5.780 | 2017-05-15 |
| 2077 | 2017-05-16 | 31,013,007 | -692,000 | 0.66 | 4,700,383,440 | 178,634,920 | 5.760 | 2017-05-12 |
| 2078 | 2017-05-15 | 31,705,007 | -3,949,000 | 0.67 | 4,700,383,440 | 183,889,041 | 5.800 | 2017-05-11 |
| 2079 | 2017-05-12 | 35,654,007 | -1,715,000 | 0.76 | 4,700,383,440 | 198,236,279 | 5.560 | 2017-05-10 |
| 2080 | 2017-05-11 | 37,369,007 | -3,318,000 | 0.80 | 4,700,383,440 | 209,266,439 | 5.600 | 2017-05-09 |
| 2081 | 2017-05-10 | 40,687,007 | -68,000 | 0.87 | 4,700,383,440 | 213,606,787 | 5.250 | 2017-05-08 |
| 2082 | 2017-05-09 | 40,755,007 | 132,000 | 0.87 | 4,700,383,440 | 212,741,137 | 5.220 | 2017-05-05 |
| 2083 | 2017-05-08 | 40,623,007 | 64,000 | 0.86 | 4,700,383,440 | 216,520,627 | 5.330 | 2017-05-04 |
| 2084 | 2017-05-05 | 40,559,007 | -218,000 | 0.86 | 4,700,383,440 | 216,990,687 | 5.350 | 2017-05-02 |
| 2085 | 2017-05-04 | 40,777,007 | -584,000 | 0.87 | 4,700,383,440 | 218,972,528 | 5.370 | 2017-04-28 |
| 2086 | 2017-05-02 | 41,361,007 | -216,000 | 0.88 | 4,700,383,440 | 221,281,387 | 5.350 | 2017-04-27 |
| 2087 | 2017-04-28 | 41,577,007 | -1,334,000 | 0.88 | 4,700,383,440 | 218,279,287 | 5.250 | 2017-04-26 |
| 2088 | 2017-04-27 | 42,911,007 | 90,000 | 0.91 | 4,700,383,440 | 226,141,007 | 5.270 | 2017-04-25 |
| 2089 | 2017-04-26 | 42,821,007 | 708,000 | 0.91 | 4,700,383,440 | 221,812,816 | 5.180 | 2017-04-24 |
| 2090 | 2017-04-25 | 42,113,007 | 236,000 | 0.90 | 4,700,383,440 | 218,987,636 | 5.200 | 2017-04-21 |
| 2091 | 2017-04-24 | 41,877,007 | 164,000 | 0.89 | 4,700,383,440 | 219,854,287 | 5.250 | 2017-04-20 |
| 2092 | 2017-04-21 | 41,713,007 | 132,000 | 0.89 | 4,700,383,440 | 218,159,027 | 5.230 | 2017-04-19 |
| 2093 | 2017-04-20 | 41,581,007 | -212,000 | 0.88 | 4,700,383,440 | 219,547,717 | 5.280 | 2017-04-18 |
| 2094 | 2017-04-19 | 41,793,007 | 148,000 | 0.89 | 4,700,383,440 | 225,264,308 | 5.390 | 2017-04-13 |
| 2095 | 2017-04-18 | 41,645,007 | -418,000 | 0.89 | 4,700,383,440 | 224,466,588 | 5.390 | 2017-04-12 |
| 2096 | 2017-04-13 | 42,063,007 | 114,000 | 0.89 | 4,700,383,440 | 225,037,087 | 5.350 | 2017-04-11 |
| 2097 | 2017-04-12 | 41,949,007 | 202,000 | 0.89 | 4,700,383,440 | 226,105,148 | 5.390 | 2017-04-10 |
| 2098 | 2017-04-11 | 41,747,007 | 106,000 | 0.89 | 4,700,383,440 | 221,259,137 | 5.300 | 2017-04-07 |
| 2099 | 2017-04-10 | 41,641,007 | -36,000 | 0.89 | 4,700,383,440 | 222,362,977 | 5.340 | 2017-04-06 |
| 2100 | 2017-04-07 | 41,677,007 | -368,000 | 0.89 | 4,700,383,440 | 221,304,907 | 5.310 | 2017-04-05 |
| 2101 | 2017-04-06 | 42,045,007 | -92,000 | 0.89 | 4,700,383,440 | 221,997,637 | 5.280 | 2017-04-03 |
| 2102 | 2017-04-05 | 42,137,007 | 4,000 | 0.90 | 4,700,383,440 | 218,691,066 | 5.190 | 2017-03-31 |
| 2103 | 2017-04-03 | 42,133,007 | 216,000 | 0.90 | 4,700,383,440 | 217,406,316 | 5.160 | 2017-03-30 |
| 2104 | 2017-03-31 | 41,917,007 | 132,000 | 0.89 | 4,700,383,440 | 218,387,606 | 5.210 | 2017-03-29 |
| 2105 | 2017-03-30 | 41,785,007 | -362,000 | 0.89 | 4,700,383,440 | 219,371,287 | 5.250 | 2017-03-28 |
| 2106 | 2017-03-29 | 42,147,007 | 275,900 | 0.90 | 4,700,383,440 | 221,271,787 | 5.250 | 2017-03-27 |
| 2107 | 2017-03-28 | 41,871,107 | 162,000 | 0.89 | 4,700,383,440 | 223,173,000 | 5.330 | 2017-03-24 |
| 2108 | 2017-03-27 | 41,709,107 | -407,000 | 0.89 | 4,700,383,440 | 221,892,449 | 5.320 | 2017-03-23 |
| 2109 | 2017-03-24 | 42,116,107 | -1,652,000 | 0.90 | 4,700,383,440 | 229,532,783 | 5.450 | 2017-03-22 |
| 2110 | 2017-03-23 | 43,768,107 | -78,000 | 0.93 | 4,700,383,440 | 251,666,615 | 5.750 | 2017-03-21 |
| 2111 | 2017-03-22 | 43,846,107 | -336,000 | 0.93 | 4,700,383,440 | 252,115,115 | 5.750 | 2017-03-20 |
| 2112 | 2017-03-21 | 44,182,107 | -1,099,000 | 0.94 | 4,700,383,440 | 254,930,757 | 5.770 | 2017-03-17 |
| 2113 | 2017-03-20 | 45,281,107 | -4,642,000 | 0.96 | 4,700,383,440 | 259,007,932 | 5.720 | 2017-03-16 |
| 2114 | 2017-03-17 | 49,923,107 | -78,000 | 1.06 | 4,700,383,440 | 270,583,240 | 5.420 | 2017-03-15 |
| 2115 | 2017-03-16 | 50,001,107 | 449,000 | 1.06 | 4,700,383,440 | 267,005,911 | 5.340 | 2017-03-14 |
| 2116 | 2017-03-15 | 49,552,107 | 236,000 | 1.05 | 4,700,383,440 | 266,094,815 | 5.370 | 2017-03-13 |
| 2117 | 2017-03-14 | 49,316,107 | -1,420,000 | 1.05 | 4,700,383,440 | 260,882,206 | 5.290 | 2017-03-10 |
| 2118 | 2017-03-13 | 50,736,107 | 12,000 | 1.08 | 4,700,383,440 | 270,930,811 | 5.340 | 2017-03-09 |
| 2119 | 2017-03-10 | 50,724,107 | -40,000 | 1.08 | 4,700,383,440 | 274,417,419 | 5.410 | 2017-03-08 |
| 2120 | 2017-03-09 | 50,764,107 | -952,000 | 1.08 | 4,700,383,440 | 274,633,819 | 5.410 | 2017-03-07 |
| 2121 | 2017-03-08 | 51,716,107 | -587,000 | 1.10 | 4,700,383,440 | 279,266,978 | 5.400 | 2017-03-06 |
| 2122 | 2017-03-07 | 52,303,107 | -498,000 | 1.11 | 4,700,383,440 | 283,482,840 | 5.420 | 2017-03-03 |
| 2123 | 2017-03-06 | 52,801,107 | 266,000 | 1.12 | 4,700,383,440 | 281,957,911 | 5.340 | 2017-03-02 |
| 2124 | 2017-03-03 | 52,535,107 | 302,000 | 1.12 | 4,700,383,440 | 282,113,525 | 5.370 | 2017-03-01 |
| 2125 | 2017-03-02 | 52,233,107 | -62,000 | 1.11 | 4,700,383,440 | 276,313,136 | 5.290 | 2017-02-28 |
| 2126 | 2017-03-01 | 52,295,107 | -30,800 | 1.11 | 4,700,383,440 | 274,549,312 | 5.250 | 2017-02-27 |
| 2127 | 2017-02-28 | 52,325,907 | 18,000 | 1.11 | 4,700,383,440 | 277,850,566 | 5.310 | 2017-02-24 |
| 2128 | 2017-02-27 | 52,307,907 | 1,166,000 | 1.11 | 4,700,383,440 | 278,801,144 | 5.330 | 2017-02-23 |
| 2129 | 2017-02-24 | 51,141,907 | 934,000 | 1.09 | 4,700,383,440 | 275,143,460 | 5.380 | 2017-02-22 |
| 2130 | 2017-02-23 | 50,207,907 | 122,000 | 1.07 | 4,700,383,440 | 268,612,302 | 5.350 | 2017-02-21 |
| 2131 | 2017-02-22 | 50,085,907 | -1,478,000 | 1.07 | 4,700,383,440 | 270,463,898 | 5.400 | 2017-02-20 |
| 2132 | 2017-02-21 | 51,563,907 | 640,000 | 1.10 | 4,700,383,440 | 275,866,902 | 5.350 | 2017-02-17 |
| 2133 | 2017-02-20 | 50,923,907 | 808,000 | 1.08 | 4,700,383,440 | 273,970,620 | 5.380 | 2017-02-16 |
| 2134 | 2017-02-17 | 50,115,907 | -1,915,000 | 1.07 | 4,700,383,440 | 275,136,329 | 5.490 | 2017-02-15 |
| 2135 | 2017-02-16 | 52,030,907 | -326,000 | 1.11 | 4,700,383,440 | 281,487,207 | 5.410 | 2017-02-14 |
| 2136 | 2017-02-15 | 52,356,907 | -1,088,000 | 1.11 | 4,700,383,440 | 280,109,452 | 5.350 | 2017-02-13 |
| 2137 | 2017-02-14 | 53,444,907 | 430,000 | 1.14 | 4,700,383,440 | 269,896,780 | 5.050 | 2017-02-10 |
| 2138 | 2017-02-13 | 53,014,907 | 858,000 | 1.13 | 4,700,383,440 | 266,664,982 | 5.030 | 2017-02-09 |
| 2139 | 2017-02-10 | 52,156,907 | 82,000 | 1.11 | 4,700,383,440 | 259,219,828 | 4.970 | 2017-02-08 |
| 2140 | 2017-02-09 | 52,074,907 | 992,000 | 1.11 | 4,700,383,440 | 256,729,292 | 4.930 | 2017-02-07 |
| 2141 | 2017-02-08 | 51,082,907 | 422,000 | 1.09 | 4,700,383,440 | 251,838,732 | 4.930 | 2017-02-06 |
| 2142 | 2017-02-07 | 50,660,907 | 634,000 | 1.08 | 4,700,383,440 | 250,771,490 | 4.950 | 2017-02-03 |
| 2143 | 2017-02-06 | 50,026,907 | 12,000 | 1.06 | 4,700,383,440 | 249,634,266 | 4.990 | 2017-02-02 |
| 2144 | 2017-02-03 | 50,014,907 | 168,000 | 1.06 | 4,700,383,440 | 251,074,833 | 5.020 | 2017-02-01 |
| 2145 | 2017-02-02 | 49,846,907 | 82,000 | 1.06 | 4,700,383,440 | 252,723,818 | 5.070 | 2017-01-26 |
| 2146 | 2017-02-01 | 49,764,907 | -486,000 | 1.06 | 4,700,383,440 | 249,819,833 | 5.020 | 2017-01-25 |
| 2147 | 2017-01-26 | 50,250,907 | 20,000 | 1.07 | 4,700,383,440 | 253,767,080 | 5.050 | 2017-01-24 |
| 2148 | 2017-01-25 | 50,230,907 | 60,000 | 1.07 | 4,700,383,440 | 255,675,317 | 5.090 | 2017-01-23 |
| 2149 | 2017-01-24 | 50,170,907 | 44,500 | 1.07 | 4,700,383,440 | 256,875,044 | 5.120 | 2017-01-20 |
| 2150 | 2017-01-23 | 50,126,407 | 42,000 | 1.07 | 4,700,383,440 | 256,145,940 | 5.110 | 2017-01-19 |
| 2151 | 2017-01-20 | 50,084,407 | -446,000 | 1.07 | 4,700,383,440 | 258,435,540 | 5.160 | 2017-01-18 |
| 2152 | 2017-01-19 | 50,530,407 | 80,000 | 1.08 | 4,700,383,440 | 257,705,076 | 5.100 | 2017-01-17 |
| 2153 | 2017-01-18 | 50,450,407 | -658,000 | 1.07 | 4,700,383,440 | 255,783,563 | 5.070 | 2017-01-16 |
| 2154 | 2017-01-17 | 51,108,407 | -140,000 | 1.09 | 4,700,383,440 | 259,630,708 | 5.080 | 2017-01-13 |
| 2155 | 2017-01-16 | 51,248,407 | -230,000 | 1.09 | 4,700,383,440 | 261,366,876 | 5.100 | 2017-01-12 |
| 2156 | 2017-01-13 | 51,478,407 | -32,000 | 1.10 | 4,700,383,440 | 260,480,739 | 5.060 | 2017-01-11 |
| 2157 | 2017-01-12 | 51,510,407 | 4,000 | 1.10 | 4,700,383,440 | 259,097,347 | 5.030 | 2017-01-10 |
| 2158 | 2017-01-11 | 51,506,407 | 416,000 | 1.10 | 4,700,383,440 | 256,501,907 | 4.980 | 2017-01-09 |
| 2159 | 2017-01-10 | 51,090,407 | -494,000 | 1.09 | 4,700,383,440 | 254,941,131 | 4.990 | 2017-01-06 |
| 2160 | 2017-01-09 | 51,584,407 | -514,000 | 1.10 | 4,700,383,440 | 259,985,411 | 5.040 | 2017-01-05 |
| 2161 | 2017-01-06 | 52,098,407 | -136,000 | 1.11 | 4,700,383,440 | 264,659,908 | 5.080 | 2017-01-04 |
| 2162 | 2017-01-05 | 52,234,407 | -282,000 | 1.11 | 4,700,383,440 | 267,962,508 | 5.130 | 2017-01-03 |
| 2163 | 2017-01-04 | 52,516,407 | -1,598,000 | 1.12 | 4,700,383,440 | 269,934,332 | 5.140 | 2016-12-30 |
| 2164 | 2017-01-03 | 54,114,407 | -1,060,000 | 1.15 | 4,700,383,440 | 275,442,332 | 5.090 | 2016-12-29 |
| 2165 | 2016-12-30 | 55,174,407 | -728,000 | 1.17 | 4,700,383,440 | 273,665,059 | 4.960 | 2016-12-28 |
| 2166 | 2016-12-29 | 55,902,407 | -540,000 | 1.19 | 4,700,383,440 | 274,480,818 | 4.910 | 2016-12-23 |
| 2167 | 2016-12-28 | 56,442,407 | -308,000 | 1.20 | 4,700,383,440 | 278,261,067 | 4.930 | 2016-12-22 |
| 2168 | 2016-12-23 | 56,750,407 | -471,000 | 1.21 | 4,700,383,440 | 280,914,515 | 4.950 | 2016-12-21 |
| 2169 | 2016-12-22 | 57,221,407 | -152,000 | 1.22 | 4,700,383,440 | 280,957,108 | 4.910 | 2016-12-20 |
| 2170 | 2016-12-21 | 57,373,407 | -376,000 | 1.22 | 4,700,383,440 | 279,982,226 | 4.880 | 2016-12-19 |
| 2171 | 2016-12-20 | 57,749,407 | -314,000 | 1.23 | 4,700,383,440 | 280,084,624 | 4.850 | 2016-12-16 |
| 2172 | 2016-12-19 | 58,063,407 | 286,000 | 1.24 | 4,700,383,440 | 278,704,354 | 4.800 | 2016-12-15 |
| 2173 | 2016-12-16 | 57,777,407 | 1,122,000 | 1.23 | 4,700,383,440 | 280,220,424 | 4.850 | 2016-12-14 |
| 2174 | 2016-12-15 | 56,655,407 | -1,124,000 | 1.21 | 4,700,383,440 | 276,478,386 | 4.880 | 2016-12-13 |
| 2175 | 2016-12-14 | 57,779,407 | -2,828,000 | 1.23 | 4,700,383,440 | 283,119,094 | 4.900 | 2016-12-12 |
| 2176 | 2016-12-13 | 60,607,407 | -43,000 | 1.29 | 4,700,383,440 | 301,824,887 | 4.980 | 2016-12-09 |
| 2177 | 2016-12-12 | 60,650,407 | -1,104,000 | 1.29 | 4,700,383,440 | 304,465,043 | 5.020 | 2016-12-08 |
| 2178 | 2016-12-09 | 61,754,407 | -39,000 | 1.31 | 4,700,383,440 | 308,154,491 | 4.990 | 2016-12-07 |
| 2179 | 2016-12-08 | 61,793,407 | -5,200,000 | 1.31 | 4,700,383,440 | 307,113,233 | 4.970 | 2016-12-06 |
| 2180 | 2016-12-07 | 66,993,407 | -284,000 | 1.43 | 4,700,383,440 | 328,937,628 | 4.910 | 2016-12-05 |
| 2181 | 2016-12-06 | 67,277,407 | -517,000 | 1.43 | 4,700,383,440 | 331,677,617 | 4.930 | 2016-12-02 |
| 2182 | 2016-12-05 | 67,794,407 | 146,000 | 1.44 | 4,700,383,440 | 330,158,762 | 4.870 | 2016-12-01 |
| 2183 | 2016-12-02 | 67,648,407 | -1,976,000 | 1.44 | 4,700,383,440 | 328,771,258 | 4.860 | 2016-11-30 |
| 2184 | 2016-12-01 | 69,624,407 | -1,088,000 | 1.48 | 4,700,383,440 | 338,374,618 | 4.860 | 2016-11-29 |
| 2185 | 2016-11-30 | 70,712,407 | -146,000 | 1.50 | 4,700,383,440 | 330,934,065 | 4.680 | 2016-11-28 |
| 2186 | 2016-11-29 | 70,858,407 | -22,000 | 1.51 | 4,700,383,440 | 328,074,424 | 4.630 | 2016-11-25 |
| 2187 | 2016-11-28 | 70,880,407 | 238,000 | 1.51 | 4,700,383,440 | 328,176,284 | 4.630 | 2016-11-24 |
| 2188 | 2016-11-25 | 70,642,407 | 186,000 | 1.50 | 4,700,383,440 | 329,193,617 | 4.660 | 2016-11-23 |
| 2189 | 2016-11-24 | 70,456,407 | 2,070,000 | 1.50 | 4,700,383,440 | 330,440,549 | 4.690 | 2016-11-22 |
| 2190 | 2016-11-23 | 68,386,407 | 186,000 | 1.45 | 4,700,383,440 | 317,996,793 | 4.650 | 2016-11-21 |
| 2191 | 2016-11-22 | 68,200,407 | 172,000 | 1.45 | 4,700,383,440 | 316,449,888 | 4.640 | 2016-11-18 |
| 2192 | 2016-11-21 | 68,028,407 | 1,286,000 | 1.45 | 4,700,383,440 | 313,610,956 | 4.610 | 2016-11-17 |
| 2193 | 2016-11-18 | 66,742,407 | 304,000 | 1.42 | 4,700,383,440 | 308,349,920 | 4.620 | 2016-11-16 |
| 2194 | 2016-11-17 | 66,438,407 | 612,000 | 1.41 | 4,700,383,440 | 308,938,593 | 4.650 | 2016-11-15 |
| 2195 | 2016-11-16 | 65,826,407 | 1,374,000 | 1.40 | 4,700,383,440 | 307,409,321 | 4.670 | 2016-11-14 |
| 2196 | 2016-11-15 | 64,452,407 | 738,000 | 1.37 | 4,700,383,440 | 304,215,361 | 4.720 | 2016-11-11 |
| 2197 | 2016-11-14 | 63,714,407 | 424,000 | 1.36 | 4,700,383,440 | 304,554,865 | 4.780 | 2016-11-10 |
| 2198 | 2016-11-11 | 63,290,407 | 320,000 | 1.35 | 4,700,383,440 | 303,161,050 | 4.790 | 2016-11-09 |
| 2199 | 2016-11-10 | 62,970,407 | 70,000 | 1.34 | 4,700,383,440 | 304,776,770 | 4.840 | 2016-11-08 |
| 2200 | 2016-11-09 | 62,900,407 | 120,000 | 1.34 | 4,700,383,440 | 303,808,966 | 4.830 | 2016-11-07 |
| 2201 | 2016-11-08 | 62,780,407 | 184,000 | 1.34 | 4,700,383,440 | 298,206,933 | 4.750 | 2016-11-04 |
| 2202 | 2016-11-07 | 62,596,407 | 84,000 | 1.33 | 4,700,383,440 | 297,332,933 | 4.750 | 2016-11-03 |
| 2203 | 2016-11-04 | 62,512,407 | 304,000 | 1.33 | 4,700,383,440 | 296,933,933 | 4.750 | 2016-11-02 |
| 2204 | 2016-11-03 | 62,208,407 | 28,000 | 1.32 | 4,700,383,440 | 297,978,270 | 4.790 | 2016-11-01 |
| 2205 | 2016-11-02 | 62,180,407 | -122,000 | 1.32 | 4,700,383,440 | 296,600,541 | 4.770 | 2016-10-31 |
| 2206 | 2016-11-01 | 62,302,407 | 556,000 | 1.33 | 4,700,383,440 | 295,936,433 | 4.750 | 2016-10-28 |
| 2207 | 2016-10-31 | 61,746,407 | 562,000 | 1.31 | 4,700,383,440 | 295,147,825 | 4.780 | 2016-10-27 |
| 2208 | 2016-10-28 | 61,184,407 | 22,000 | 1.30 | 4,700,383,440 | 294,908,842 | 4.820 | 2016-10-26 |
| 2209 | 2016-10-27 | 61,162,407 | 226,000 | 1.30 | 4,700,383,440 | 293,579,554 | 4.800 | 2016-10-25 |
| 2210 | 2016-10-26 | 60,936,407 | 119,000 | 1.30 | 4,700,383,440 | 292,494,754 | 4.800 | 2016-10-24 |
| 2211 | 2016-10-25 | 60,817,407 | -16,000 | 1.29 | 4,700,383,440 | 293,139,902 | 4.820 | 2016-10-20 |
| 2212 | 2016-10-24 | 60,833,407 | 1,536,000 | 1.29 | 4,700,383,440 | 288,958,683 | 4.750 | 2016-10-19 |
| 2213 | 2016-10-20 | 59,297,407 | -40,000 | 1.26 | 4,700,383,440 | 283,441,605 | 4.780 | 2016-10-18 |
| 2214 | 2016-10-19 | 59,337,407 | 2,720,000 | 1.26 | 4,700,383,440 | 280,072,561 | 4.720 | 2016-10-17 |
| 2215 | 2016-10-18 | 56,617,407 | 70,000 | 1.20 | 4,700,383,440 | 274,028,250 | 4.840 | 2016-10-14 |
| 2216 | 2016-10-17 | 56,547,407 | 808,000 | 1.20 | 4,700,383,440 | 273,123,976 | 4.830 | 2016-10-13 |
| 2217 | 2016-10-14 | 55,739,407 | 4,660,000 | 1.19 | 4,700,383,440 | 270,336,124 | 4.850 | 2016-10-12 |
| 2218 | 2016-10-13 | 51,079,407 | 936,000 | 1.09 | 4,700,383,440 | 249,267,506 | 4.880 | 2016-10-11 |
| 2219 | 2016-10-12 | 50,143,407 | 114,000 | 1.07 | 4,700,383,440 | 249,212,733 | 4.970 | 2016-10-07 |
| 2220 | 2016-10-11 | 50,029,407 | -818,000 | 1.06 | 4,700,383,440 | 248,145,859 | 4.960 | 2016-10-06 |
| 2221 | 2016-10-07 | 50,847,407 | 242,000 | 1.08 | 4,700,383,440 | 251,186,191 | 4.940 | 2016-10-05 |
| 2222 | 2016-10-06 | 50,605,407 | -16,000 | 1.08 | 4,700,383,440 | 248,978,602 | 4.920 | 2016-10-04 |
| 2223 | 2016-10-05 | 50,621,407 | -576,000 | 1.08 | 4,700,383,440 | 248,044,894 | 4.900 | 2016-10-03 |
| 2224 | 2016-10-04 | 51,197,407 | 386,000 | 1.09 | 4,700,383,440 | 248,307,424 | 4.850 | 2016-09-30 |
| 2225 | 2016-10-03 | 50,811,407 | 16,000 | 1.08 | 4,700,383,440 | 250,500,237 | 4.930 | 2016-09-29 |
| 2226 | 2016-09-30 | 50,795,407 | -70,000 | 1.08 | 4,700,383,440 | 249,405,448 | 4.910 | 2016-09-28 |
| 2227 | 2016-09-29 | 50,865,407 | 934,000 | 1.08 | 4,700,383,440 | 249,749,148 | 4.910 | 2016-09-27 |
| 2228 | 2016-09-28 | 49,931,407 | 242,000 | 1.06 | 4,700,383,440 | 243,665,266 | 4.880 | 2016-09-26 |
| 2229 | 2016-09-27 | 49,689,407 | 42,000 | 1.06 | 4,700,383,440 | 248,943,929 | 5.010 | 2016-09-23 |
| 2230 | 2016-09-26 | 49,647,407 | -1,394,000 | 1.06 | 4,700,383,440 | 252,208,828 | 5.080 | 2016-09-22 |
| 2231 | 2016-09-23 | 51,041,407 | 450,000 | 1.09 | 4,700,383,440 | 256,227,863 | 5.020 | 2016-09-21 |
| 2232 | 2016-09-22 | 50,591,407 | 270,000 | 1.08 | 4,700,383,440 | 250,933,379 | 4.960 | 2016-09-20 |
| 2233 | 2016-09-21 | 50,321,407 | 120,000 | 1.07 | 4,700,383,440 | 248,587,751 | 4.940 | 2016-09-19 |
| 2234 | 2016-09-20 | 50,201,407 | 364,000 | 1.07 | 4,700,383,440 | 242,974,810 | 4.840 | 2016-09-15 |
| 2235 | 2016-09-19 | 49,837,407 | 518,000 | 1.06 | 4,700,383,440 | 239,717,928 | 4.810 | 2016-09-14 |
| 2236 | 2016-09-15 | 49,319,407 | 2,224,000 | 1.05 | 4,700,383,440 | 240,185,512 | 4.870 | 2016-09-13 |
| 2237 | 2016-09-14 | 47,095,407 | 1,676,000 | 1.00 | 4,700,383,440 | 235,477,035 | 5.000 | 2016-09-12 |
| 2238 | 2016-09-13 | 45,419,407 | -1,970,000 | 0.97 | 4,700,383,440 | 234,818,334 | 5.170 | 2016-09-09 |
| 2239 | 2016-09-12 | 47,389,407 | -276,000 | 1.01 | 4,700,383,440 | 237,420,929 | 5.010 | 2016-09-08 |
| 2240 | 2016-09-09 | 47,665,407 | 52,000 | 1.01 | 4,700,383,440 | 236,897,073 | 4.970 | 2016-09-07 |
| 2241 | 2016-09-08 | 47,613,407 | -252,000 | 1.01 | 4,700,383,440 | 237,114,767 | 4.980 | 2016-09-06 |
| 2242 | 2016-09-07 | 47,865,407 | -36,000 | 1.02 | 4,700,383,440 | 232,147,224 | 4.850 | 2016-09-05 |
| 2243 | 2016-09-06 | 47,901,407 | 260,000 | 1.02 | 4,700,383,440 | 227,052,669 | 4.740 | 2016-09-02 |
| 2244 | 2016-09-05 | 47,641,407 | 102,000 | 1.01 | 4,700,383,440 | 226,296,683 | 4.750 | 2016-09-01 |
| 2245 | 2016-09-02 | 47,539,407 | -570,000 | 1.01 | 4,700,383,440 | 224,386,001 | 4.720 | 2016-08-31 |
| 2246 | 2016-09-01 | 48,109,407 | -132,000 | 1.02 | 4,700,383,440 | 230,444,060 | 4.790 | 2016-08-30 |
| 2247 | 2016-08-31 | 48,241,407 | 152,000 | 1.03 | 4,700,383,440 | 230,593,925 | 4.780 | 2016-08-29 |
| 2248 | 2016-08-30 | 48,089,407 | 292,000 | 1.02 | 4,700,383,440 | 230,348,260 | 4.790 | 2016-08-26 |
| 2249 | 2016-08-29 | 47,797,407 | 32,000 | 1.02 | 4,700,383,440 | 227,037,683 | 4.750 | 2016-08-25 |
| 2250 | 2016-08-26 | 47,765,407 | 12,000 | 1.02 | 4,700,383,440 | 228,318,645 | 4.780 | 2016-08-24 |
| 2251 | 2016-08-25 | 47,753,407 | 34,000 | 1.02 | 4,700,383,440 | 228,738,820 | 4.790 | 2016-08-23 |
| 2252 | 2016-08-24 | 47,719,407 | 902,000 | 1.02 | 4,700,383,440 | 229,053,154 | 4.800 | 2016-08-22 |
| 2253 | 2016-08-23 | 46,817,407 | 102,000 | 1.00 | 4,700,383,440 | 228,937,120 | 4.890 | 2016-08-19 |
| 2254 | 2016-08-22 | 46,715,407 | -141,080 | 0.99 | 4,700,383,440 | 230,306,957 | 4.930 | 2016-08-18 |
| 2255 | 2016-08-19 | 46,856,487 | -1,070,724 | 1.00 | 4,700,383,440 | 237,093,824 | 5.060 | 2016-08-17 |
| 2256 | 2016-08-18 | 47,927,211 | -515,000 | 1.02 | 4,700,383,440 | 245,387,320 | 5.120 | 2016-08-16 |
| 2257 | 2016-08-17 | 48,442,211 | 1,354,000 | 1.03 | 4,700,383,440 | 246,086,432 | 5.080 | 2016-08-15 |
| 2258 | 2016-08-16 | 47,088,211 | -1,061,000 | 1.00 | 4,700,383,440 | 235,441,055 | 5.000 | 2016-08-12 |
| 2259 | 2016-08-15 | 48,149,211 | 76,000 | 1.02 | 4,700,383,440 | 230,634,721 | 4.790 | 2016-08-11 |
| 2260 | 2016-08-12 | 48,073,211 | -288,000 | 1.02 | 4,700,383,440 | 231,712,877 | 4.820 | 2016-08-10 |
| 2261 | 2016-08-11 | 48,361,211 | 120,000 | 1.03 | 4,700,383,440 | 230,199,364 | 4.760 | 2016-08-09 |
| 2262 | 2016-08-10 | 48,241,211 | -16,000 | 1.03 | 4,700,383,440 | 226,251,280 | 4.690 | 2016-08-08 |
| 2263 | 2016-08-09 | 48,257,211 | 452,000 | 1.03 | 4,700,383,440 | 222,465,743 | 4.610 | 2016-08-05 |
| 2264 | 2016-08-08 | 47,805,211 | 756,000 | 1.02 | 4,700,383,440 | 219,903,971 | 4.600 | 2016-08-04 |
| 2265 | 2016-08-05 | 47,049,211 | -242,000 | 1.00 | 4,700,383,440 | 222,072,276 | 4.720 | 2016-08-03 |
| 2266 | 2016-08-04 | 47,291,211 | -638,000 | 1.01 | 4,700,383,440 | 230,308,198 | 4.870 | 2016-08-01 |
| 2267 | 2016-08-03 | 47,929,211 | -196,000 | 1.02 | 4,700,383,440 | 227,663,752 | 4.750 | 2016-07-29 |
| 2268 | 2016-08-01 | 48,125,211 | 2,294,000 | 1.02 | 4,700,383,440 | 233,888,525 | 4.860 | 2016-07-28 |
| 2269 | 2016-07-29 | 45,831,211 | -2,162,000 | 0.98 | 4,700,383,440 | 214,031,755 | 4.670 | 2016-07-27 |
| 2270 | 2016-07-28 | 47,993,211 | 90,000 | 1.02 | 4,700,383,440 | 219,328,974 | 4.570 | 2016-07-26 |
| 2271 | 2016-07-27 | 47,903,211 | 268,000 | 1.02 | 4,700,383,440 | 217,480,578 | 4.540 | 2016-07-25 |
| 2272 | 2016-07-26 | 47,635,211 | 432,000 | 1.01 | 4,700,383,440 | 218,645,618 | 4.590 | 2016-07-22 |
| 2273 | 2016-07-25 | 47,203,211 | -2,696,000 | 1.00 | 4,700,383,440 | 219,966,963 | 4.660 | 2016-07-21 |
| 2274 | 2016-07-22 | 49,899,211 | 134,000 | 1.06 | 4,700,383,440 | 229,536,371 | 4.600 | 2016-07-20 |
| 2275 | 2016-07-21 | 49,765,211 | 540,000 | 1.06 | 4,700,383,440 | 221,952,841 | 4.460 | 2016-07-19 |
| 2276 | 2016-07-20 | 49,225,211 | 2,204,000 | 1.05 | 4,700,383,440 | 222,990,206 | 4.530 | 2016-07-18 |
| 2277 | 2016-07-19 | 47,021,211 | -70,000 | 1.00 | 4,700,383,440 | 217,237,995 | 4.620 | 2016-07-15 |
| 2278 | 2016-07-18 | 47,091,211 | 70,000 | 1.00 | 4,700,383,440 | 216,148,658 | 4.590 | 2016-07-14 |
| 2279 | 2016-07-15 | 47,021,211 | -156,000 | 1.00 | 4,700,383,440 | 215,357,146 | 4.580 | 2016-07-13 |
| 2280 | 2016-07-14 | 47,177,211 | 42,000 | 1.00 | 4,700,383,440 | 216,071,626 | 4.580 | 2016-07-12 |
| 2281 | 2016-07-13 | 47,135,211 | 2,974,000 | 1.00 | 4,700,383,440 | 211,637,097 | 4.490 | 2016-07-11 |
| 2282 | 2016-07-12 | 44,161,211 | 430,000 | 0.94 | 4,700,383,440 | 196,959,001 | 4.460 | 2016-07-08 |
| 2283 | 2016-07-11 | 43,731,211 | 184,000 | 0.93 | 4,700,383,440 | 199,851,634 | 4.570 | 2016-07-07 |
| 2284 | 2016-07-08 | 43,547,211 | -1,098,000 | 0.93 | 4,700,383,440 | 200,752,643 | 4.610 | 2016-07-06 |
| 2285 | 2016-07-07 | 44,645,211 | 816,000 | 0.95 | 4,700,383,440 | 211,171,848 | 4.730 | 2016-07-05 |
| 2286 | 2016-07-06 | 43,829,211 | -188,000 | 0.93 | 4,700,383,440 | 213,886,550 | 4.880 | 2016-07-04 |
| 2287 | 2016-07-05 | 44,017,211 | 180,000 | 0.94 | 4,700,383,440 | 210,402,269 | 4.780 | 2016-06-30 |
| 2288 | 2016-07-04 | 43,837,211 | 820,000 | 0.93 | 4,700,383,440 | 207,788,380 | 4.740 | 2016-06-29 |
| 2289 | 2016-06-30 | 43,017,211 | 3,618,000 | 0.92 | 4,700,383,440 | 229,711,907 | 5.340 | 2016-06-28 |
| 2290 | 2016-06-29 | 39,399,211 | -158,000 | 0.84 | 4,700,383,440 | 213,937,716 | 5.430 | 2016-06-27 |
| 2291 | 2016-06-28 | 39,557,211 | 660,000 | 0.84 | 4,700,383,440 | 211,631,079 | 5.350 | 2016-06-24 |
| 2292 | 2016-06-27 | 38,897,211 | -330,000 | 0.83 | 4,700,383,440 | 210,433,912 | 5.410 | 2016-06-23 |
| 2293 | 2016-06-24 | 39,227,211 | 418,000 | 0.83 | 4,700,383,440 | 210,257,851 | 5.360 | 2016-06-22 |
| 2294 | 2016-06-23 | 38,809,211 | 632,000 | 0.83 | 4,700,383,440 | 203,360,266 | 5.240 | 2016-06-21 |
| 2295 | 2016-06-22 | 38,177,211 | 630,000 | 0.81 | 4,700,383,440 | 199,666,814 | 5.230 | 2016-06-20 |
| 2296 | 2016-06-21 | 37,547,211 | 884,000 | 0.80 | 4,700,383,440 | 194,119,081 | 5.170 | 2016-06-17 |
| 2297 | 2016-06-20 | 36,663,211 | 224,000 | 0.78 | 4,700,383,440 | 189,915,433 | 5.180 | 2016-06-16 |
| 2298 | 2016-06-17 | 36,439,211 | 98,000 | 0.78 | 4,700,383,440 | 190,941,466 | 5.240 | 2016-06-15 |
| 2299 | 2016-06-16 | 36,341,211 | 844,000 | 0.77 | 4,700,383,440 | 187,157,237 | 5.150 | 2016-06-14 |
| 2300 | 2016-06-15 | 35,497,211 | 366,000 | 0.76 | 4,700,383,440 | 182,100,692 | 5.130 | 2016-06-13 |
| 2301 | 2016-06-14 | 35,131,211 | 918,000 | 0.75 | 4,700,383,440 | 185,844,106 | 5.290 | 2016-06-10 |
| 2302 | 2016-06-13 | 34,213,211 | 304,000 | 0.73 | 4,700,383,440 | 185,093,472 | 5.410 | 2016-06-08 |
| 2303 | 2016-06-10 | 33,909,211 | 408,000 | 0.72 | 4,700,383,440 | 183,448,832 | 5.410 | 2016-06-07 |
| 2304 | 2016-06-08 | 33,501,211 | 352,000 | 0.71 | 4,700,383,440 | 176,551,382 | 5.270 | 2016-06-06 |
| 2305 | 2016-06-07 | 33,149,211 | -144,000 | 0.71 | 4,700,383,440 | 173,701,866 | 5.240 | 2016-06-03 |
| 2306 | 2016-06-06 | 33,293,211 | 382,000 | 0.71 | 4,700,383,440 | 172,458,833 | 5.180 | 2016-06-02 |
| 2307 | 2016-06-03 | 32,911,211 | 1,222,000 | 0.70 | 4,700,383,440 | 171,467,409 | 5.210 | 2016-06-01 |
| 2308 | 2016-06-02 | 31,689,211 | 424,000 | 0.67 | 4,700,383,440 | 168,269,710 | 5.310 | 2016-05-31 |
| 2309 | 2016-06-01 | 31,265,211 | 468,540 | 0.67 | 4,700,383,440 | 162,579,097 | 5.200 | 2016-05-30 |
| 2310 | 2016-05-31 | 30,796,671 | 154,000 | 0.66 | 4,700,383,440 | 154,907,255 | 5.030 | 2016-05-27 |
| 2311 | 2016-05-30 | 30,642,671 | 1,646,000 | 0.65 | 4,700,383,440 | 154,439,062 | 5.040 | 2016-05-26 |
| 2312 | 2016-05-27 | 28,996,671 | 1,370,000 | 0.62 | 4,700,383,440 | 145,853,255 | 5.030 | 2016-05-25 |
| 2313 | 2016-05-26 | 27,626,671 | 184,000 | 0.59 | 4,700,383,440 | 142,553,622 | 5.160 | 2016-05-24 |
| 2314 | 2016-05-25 | 27,442,671 | 228,000 | 0.58 | 4,700,383,440 | 142,701,889 | 5.200 | 2016-05-23 |
| 2315 | 2016-05-24 | 27,214,671 | 350,000 | 0.58 | 4,700,383,440 | 141,788,436 | 5.210 | 2016-05-20 |
| 2316 | 2016-05-23 | 26,864,671 | 108,000 | 0.57 | 4,700,383,440 | 138,890,349 | 5.170 | 2016-05-19 |
| 2317 | 2016-05-20 | 26,756,671 | 304,000 | 0.57 | 4,700,383,440 | 138,331,989 | 5.170 | 2016-05-18 |
| 2318 | 2016-05-19 | 26,452,671 | 380,000 | 0.56 | 4,700,383,440 | 139,141,049 | 5.260 | 2016-05-17 |
| 2319 | 2016-05-18 | 26,072,671 | 298,000 | 0.55 | 4,700,383,440 | 136,620,796 | 5.240 | 2016-05-16 |
| 2320 | 2016-05-17 | 25,774,671 | 446,361 | 0.55 | 4,700,383,440 | 136,863,503 | 5.310 | 2016-05-13 |
| 2321 | 2016-05-16 | 25,328,310 | 122,000 | 0.54 | 4,700,383,440 | 137,786,006 | 5.440 | 2016-05-12 |
| 2322 | 2016-05-13 | 25,206,310 | -38,000 | 0.54 | 4,700,383,440 | 137,122,326 | 5.440 | 2016-05-11 |
| 2323 | 2016-05-12 | 25,244,310 | 386,000 | 0.54 | 4,700,383,440 | 137,076,603 | 5.430 | 2016-05-10 |
| 2324 | 2016-05-11 | 24,858,310 | 1,216,000 | 0.53 | 4,700,383,440 | 135,974,956 | 5.470 | 2016-05-09 |
| 2325 | 2016-05-10 | 23,642,310 | 294,000 | 0.50 | 4,700,383,440 | 130,032,705 | 5.500 | 2016-05-06 |
| 2326 | 2016-05-09 | 23,348,310 | 176,000 | 0.50 | 4,700,383,440 | 129,349,637 | 5.540 | 2016-05-05 |
| 2327 | 2016-05-06 | 23,172,310 | 176,000 | 0.49 | 4,700,383,440 | 128,606,321 | 5.550 | 2016-05-04 |
| 2328 | 2016-05-05 | 22,996,310 | 754,000 | 0.49 | 4,700,383,440 | 125,329,890 | 5.450 | 2016-05-03 |
| 2329 | 2016-05-04 | 22,242,310 | 652,000 | 0.47 | 4,700,383,440 | 123,889,667 | 5.570 | 2016-04-29 |
| 2330 | 2016-05-03 | 21,590,310 | 2,204,000 | 0.46 | 4,700,383,440 | 119,826,221 | 5.550 | 2016-04-28 |
| 2331 | 2016-04-29 | 19,386,310 | 832,000 | 0.41 | 4,700,383,440 | 112,634,461 | 5.810 | 2016-04-27 |
| 2332 | 2016-04-28 | 18,554,310 | 1,290,000 | 0.39 | 4,700,383,440 | 107,058,369 | 5.770 | 2016-04-26 |
| 2333 | 2016-04-27 | 17,264,310 | 1,480,000 | 0.37 | 4,700,383,440 | 103,413,217 | 5.990 | 2016-04-25 |
| 2334 | 2016-04-26 | 15,784,310 | 1,314,000 | 0.34 | 4,700,383,440 | 99,441,153 | 6.300 | 2016-04-22 |
| 2335 | 2016-04-25 | 14,470,310 | 460,000 | 0.31 | 4,700,383,440 | 91,741,765 | 6.340 | 2016-04-21 |
| 2336 | 2016-04-22 | 14,010,310 | 338,000 | 0.30 | 4,700,383,440 | 89,245,675 | 6.370 | 2016-04-20 |
| 2337 | 2016-04-21 | 13,672,310 | 544,000 | 0.29 | 4,700,383,440 | 88,870,015 | 6.500 | 2016-04-19 |
| 2338 | 2016-04-20 | 13,128,310 | 1,294,000 | 0.28 | 4,700,383,440 | 86,646,846 | 6.600 | 2016-04-18 |
| 2339 | 2016-04-19 | 11,834,310 | 88,000 | 0.25 | 4,700,383,440 | 82,011,768 | 6.930 | 2016-04-15 |
| 2340 | 2016-04-18 | 11,746,310 | 288,273 | 0.25 | 4,700,383,440 | 83,986,117 | 7.150 | 2016-04-14 |
| 2341 | 2016-04-15 | 11,458,037 | -196,000 | 0.24 | 4,700,383,440 | 83,299,929 | 7.270 | 2016-04-13 |
| 2342 | 2016-04-14 | 11,654,037 | -672,000 | 0.25 | 4,700,383,440 | 82,160,961 | 7.050 | 2016-04-12 |
| 2343 | 2016-04-13 | 12,326,037 | -390,000 | 0.26 | 4,700,383,440 | 86,775,300 | 7.040 | 2016-04-11 |
| 2344 | 2016-04-12 | 12,716,037 | -132,000 | 0.27 | 4,700,383,440 | 87,104,853 | 6.850 | 2016-04-08 |
| 2345 | 2016-04-11 | 12,848,037 | 214,000 | 0.27 | 4,700,383,440 | 85,439,446 | 6.650 | 2016-04-07 |
| 2346 | 2016-04-08 | 12,634,037 | -10,000 | 0.27 | 4,700,383,440 | 84,269,027 | 6.670 | 2016-04-06 |
| 2347 | 2016-04-07 | 12,644,037 | 194,000 | 0.27 | 4,700,383,440 | 84,082,846 | 6.650 | 2016-04-05 |
| 2348 | 2016-04-06 | 12,450,037 | 174,000 | 0.26 | 4,700,383,440 | 84,037,750 | 6.750 | 2016-04-01 |
| 2349 | 2016-04-05 | 12,276,037 | -232,000 | 0.26 | 4,700,383,440 | 85,195,697 | 6.940 | 2016-03-31 |
| 2350 | 2016-04-01 | 12,508,037 | -206,000 | 0.27 | 4,700,383,440 | 84,804,491 | 6.780 | 2016-03-30 |
| 2351 | 2016-03-31 | 12,714,037 | 740,000 | 0.27 | 4,700,383,440 | 82,641,241 | 6.500 | 2016-03-29 |
| 2352 | 2016-03-30 | 11,974,037 | 94,000 | 0.25 | 4,700,383,440 | 81,423,452 | 6.800 | 2016-03-24 |
| 2353 | 2016-03-29 | 11,880,037 | 700,000 | 0.25 | 4,700,383,440 | 80,071,449 | 6.740 | 2016-03-23 |
| 2354 | 2016-03-24 | 11,180,037 | 82,000 | 0.24 | 4,700,383,440 | 76,247,852 | 6.820 | 2016-03-22 |
| 2355 | 2016-03-23 | 11,098,037 | 132,000 | 0.24 | 4,700,383,440 | 77,797,239 | 7.010 | 2016-03-21 |
| 2356 | 2016-03-22 | 10,966,037 | -280,000 | 0.23 | 4,700,383,440 | 78,078,183 | 7.120 | 2016-03-18 |
| 2357 | 2016-03-21 | 11,246,037 | 22,000 | 0.24 | 4,700,383,440 | 77,822,576 | 6.920 | 2016-03-17 |
| 2358 | 2016-03-18 | 11,224,037 | -16,000 | 0.24 | 4,700,383,440 | 76,211,211 | 6.790 | 2016-03-16 |
| 2359 | 2016-03-17 | 11,240,037 | -23,710 | 0.24 | 4,700,383,440 | 76,432,252 | 6.800 | 2016-03-15 |
| 2360 | 2016-03-16 | 11,263,747 | -78,000 | 0.24 | 4,700,383,440 | 76,931,392 | 6.830 | 2016-03-14 |
| 2361 | 2016-03-15 | 11,341,747 | -82,000 | 0.24 | 4,700,383,440 | 76,443,375 | 6.740 | 2016-03-11 |
| 2362 | 2016-03-14 | 11,423,747 | -118,000 | 0.24 | 4,700,383,440 | 74,254,356 | 6.500 | 2016-03-10 |
| 2363 | 2016-03-11 | 11,541,747 | -32,000 | 0.25 | 4,700,383,440 | 74,905,938 | 6.490 | 2016-03-09 |
| 2364 | 2016-03-10 | 11,573,747 | 28,000 | 0.25 | 4,700,383,440 | 75,692,305 | 6.540 | 2016-03-08 |
| 2365 | 2016-03-09 | 11,545,747 | 36,000 | 0.25 | 4,700,383,440 | 76,894,675 | 6.660 | 2016-03-07 |
| 2366 | 2016-03-08 | 11,509,747 | 14,000 | 0.24 | 4,700,383,440 | 77,000,207 | 6.690 | 2016-03-04 |
| 2367 | 2016-03-07 | 11,495,747 | -180,000 | 0.24 | 4,700,383,440 | 76,331,760 | 6.640 | 2016-03-03 |
| 2368 | 2016-03-04 | 11,675,747 | -214,000 | 0.25 | 4,700,383,440 | 74,608,023 | 6.390 | 2016-03-02 |
| 2369 | 2016-03-03 | 11,889,747 | 80,000 | 0.25 | 4,700,383,440 | 72,527,457 | 6.100 | 2016-03-01 |
| 2370 | 2016-03-02 | 11,809,747 | 140,000 | 0.25 | 4,700,383,440 | 71,448,969 | 6.050 | 2016-02-29 |
| 2371 | 2016-03-01 | 11,669,747 | 16,000 | 0.25 | 4,700,383,440 | 72,235,734 | 6.190 | 2016-02-26 |
| 2372 | 2016-02-29 | 11,653,747 | -120,000 | 0.25 | 4,700,383,440 | 70,738,244 | 6.070 | 2016-02-25 |
| 2373 | 2016-02-26 | 11,773,747 | 160,000 | 0.25 | 4,700,383,440 | 71,584,382 | 6.080 | 2016-02-24 |
| 2374 | 2016-02-25 | 11,613,747 | 4,000 | 0.25 | 4,700,383,440 | 72,005,231 | 6.200 | 2016-02-23 |
| 2375 | 2016-02-24 | 11,609,747 | 14,000 | 0.25 | 4,700,383,440 | 72,909,211 | 6.280 | 2016-02-22 |
| 2376 | 2016-02-23 | 11,595,747 | 574,000 | 0.25 | 4,700,383,440 | 72,473,419 | 6.250 | 2016-02-19 |
| 2377 | 2016-02-22 | 11,021,747 | -238,000 | 0.23 | 4,700,383,440 | 70,208,528 | 6.370 | 2016-02-18 |
| 2378 | 2016-02-19 | 11,259,747 | -18,000 | 0.24 | 4,700,383,440 | 67,333,287 | 5.980 | 2016-02-17 |
| 2379 | 2016-02-18 | 11,277,747 | 6,327 | 0.24 | 4,700,383,440 | 67,779,259 | 6.010 | 2016-02-16 |
| 2380 | 2016-02-17 | 11,271,420 | 168,000 | 0.24 | 4,700,383,440 | 66,388,664 | 5.890 | 2016-02-15 |
| 2381 | 2016-02-16 | 11,103,420 | 216,000 | 0.24 | 4,700,383,440 | 63,511,562 | 5.720 | 2016-02-12 |
| 2382 | 2016-02-15 | 10,887,420 | 190,000 | 0.23 | 4,700,383,440 | 63,691,407 | 5.850 | 2016-02-11 |
| 2383 | 2016-02-12 | 10,697,420 | 150,000 | 0.23 | 4,700,383,440 | 65,789,133 | 6.150 | 2016-02-05 |
| 2384 | 2016-02-11 | 10,547,420 | -30,000 | 0.22 | 4,700,383,440 | 66,554,220 | 6.310 | 2016-02-04 |
| 2385 | 2016-02-05 | 10,577,420 | -222,000 | 0.23 | 4,700,383,440 | 67,695,488 | 6.400 | 2016-02-03 |
| 2386 | 2016-02-04 | 10,799,420 | 76,000 | 0.23 | 4,700,383,440 | 69,116,288 | 6.400 | 2016-02-02 |
| 2387 | 2016-02-03 | 10,723,420 | -106,000 | 0.23 | 4,700,383,440 | 69,594,996 | 6.490 | 2016-02-01 |
| 2388 | 2016-02-02 | 10,829,420 | -90,000 | 0.23 | 4,700,383,440 | 68,766,817 | 6.350 | 2016-01-29 |
| 2389 | 2016-02-01 | 10,919,420 | 144,000 | 0.23 | 4,700,383,440 | 65,844,103 | 6.030 | 2016-01-28 |
| 2390 | 2016-01-28 | 10,775,420 | -30,000 | 0.23 | 4,700,383,440 | 64,005,995 | 5.940 | 2016-01-26 |
| 2391 | 2016-01-27 | 10,805,420 | 58,000 | 0.23 | 4,700,383,440 | 65,913,062 | 6.100 | 2016-01-25 |
| 2392 | 2016-01-26 | 10,747,420 | -20,000 | 0.23 | 4,700,383,440 | 65,666,736 | 6.110 | 2016-01-22 |
| 2393 | 2016-01-25 | 10,767,420 | -36,000 | 0.23 | 4,700,383,440 | 63,635,452 | 5.910 | 2016-01-21 |
| 2394 | 2016-01-22 | 10,803,420 | 296,000 | 0.23 | 4,700,383,440 | 65,252,657 | 6.040 | 2016-01-20 |
| 2395 | 2016-01-21 | 10,507,420 | -14,000 | 0.22 | 4,700,383,440 | 66,617,043 | 6.340 | 2016-01-19 |
| 2396 | 2016-01-20 | 10,521,420 | -58,000 | 0.22 | 4,700,383,440 | 65,864,089 | 6.260 | 2016-01-18 |
| 2397 | 2016-01-19 | 10,579,420 | 94,000 | 0.23 | 4,700,383,440 | 66,650,346 | 6.300 | 2016-01-15 |
| 2398 | 2016-01-18 | 10,485,420 | 48,309 | 0.22 | 4,700,383,440 | 67,735,813 | 6.460 | 2016-01-14 |
| 2399 | 2016-01-15 | 10,437,111 | -22,000 | 0.22 | 4,700,383,440 | 67,110,624 | 6.430 | 2016-01-13 |
| 2400 | 2016-01-14 | 10,459,111 | -17,000 | 0.22 | 4,700,383,440 | 66,938,310 | 6.400 | 2016-01-12 |
| 2401 | 2016-01-13 | 10,476,111 | -442,000 | 0.22 | 4,700,383,440 | 68,513,766 | 6.540 | 2016-01-11 |
| 2402 | 2016-01-12 | 10,918,111 | -34,000 | 0.23 | 4,700,383,440 | 73,588,068 | 6.740 | 2016-01-08 |
| 2403 | 2016-01-11 | 10,952,111 | -770,000 | 0.23 | 4,700,383,440 | 73,598,186 | 6.720 | 2016-01-07 |
| 2404 | 2016-01-08 | 11,722,111 | -186,000 | 0.25 | 4,700,383,440 | 80,765,345 | 6.890 | 2016-01-06 |
| 2405 | 2016-01-07 | 11,908,111 | -338,000 | 0.25 | 4,700,383,440 | 79,188,938 | 6.650 | 2016-01-05 |
| 2406 | 2016-01-06 | 12,246,111 | 80,000 | 0.26 | 4,700,383,440 | 77,517,883 | 6.330 | 2016-01-04 |
| 2407 | 2016-01-05 | 12,166,111 | 32,000 | 0.26 | 4,700,383,440 | 81,269,621 | 6.680 | 2015-12-30 |
| 2408 | 2016-01-04 | 12,134,111 | -32,000 | 0.26 | 4,700,383,440 | 82,026,590 | 6.760 | 2015-12-29 |
| 2409 | 2015-12-30 | 12,166,111 | 48,000 | 0.26 | 4,700,383,440 | 82,486,233 | 6.780 | 2015-12-28 |
| 2410 | 2015-12-29 | 12,118,111 | -90,000 | 0.26 | 4,700,383,440 | 82,039,611 | 6.770 | 2015-12-23 |
| 2411 | 2015-12-28 | 12,208,111 | 256,000 | 0.26 | 4,700,383,440 | 81,916,425 | 6.710 | 2015-12-22 |
| 2412 | 2015-12-23 | 11,952,111 | 192,000 | 0.25 | 4,700,383,440 | 80,557,228 | 6.740 | 2015-12-21 |
| 2413 | 2015-12-22 | 11,760,111 | 112,000 | 0.25 | 4,700,383,440 | 78,675,143 | 6.690 | 2015-12-18 |
| 2414 | 2015-12-21 | 11,648,111 | 52,000 | 0.25 | 4,700,383,440 | 78,974,193 | 6.780 | 2015-12-17 |
| 2415 | 2015-12-18 | 11,596,111 | -14,000 | 0.25 | 4,700,383,440 | 76,998,177 | 6.640 | 2015-12-16 |
| 2416 | 2015-12-17 | 11,610,111 | 40,300 | 0.25 | 4,700,383,440 | 76,742,834 | 6.610 | 2015-12-15 |
| 2417 | 2015-12-16 | 11,569,811 | 132,000 | 0.25 | 4,700,383,440 | 74,046,790 | 6.400 | 2015-12-14 |
| 2418 | 2015-12-15 | 11,437,811 | -496,000 | 0.24 | 4,700,383,440 | 74,345,772 | 6.500 | 2015-12-11 |
| 2419 | 2015-12-14 | 11,933,811 | 192,000 | 0.25 | 4,700,383,440 | 79,717,857 | 6.680 | 2015-12-10 |
| 2420 | 2015-12-11 | 11,741,811 | 70,000 | 0.25 | 4,700,383,440 | 79,961,733 | 6.810 | 2015-12-09 |
| 2421 | 2015-12-10 | 11,671,811 | 18,000 | 0.25 | 4,700,383,440 | 80,418,778 | 6.890 | 2015-12-08 |
| 2422 | 2015-12-09 | 11,653,811 | 10,000 | 0.25 | 4,700,383,440 | 80,527,834 | 6.910 | 2015-12-07 |
| 2423 | 2015-12-08 | 11,643,811 | 42,000 | 0.25 | 4,700,383,440 | 81,273,801 | 6.980 | 2015-12-04 |
| 2424 | 2015-12-07 | 11,601,811 | 58,000 | 0.25 | 4,700,383,440 | 82,372,858 | 7.100 | 2015-12-03 |
| 2425 | 2015-12-04 | 11,543,811 | -220,000 | 0.25 | 4,700,383,440 | 81,499,306 | 7.060 | 2015-12-02 |
| 2426 | 2015-12-03 | 11,763,811 | 120,000 | 0.25 | 4,700,383,440 | 82,699,591 | 7.030 | 2015-12-01 |
| 2427 | 2015-12-02 | 11,643,811 | 706,000 | 0.25 | 4,700,383,440 | 78,712,162 | 6.760 | 2015-11-30 |
| 2428 | 2015-12-01 | 10,937,811 | 1,754,000 | 0.23 | 4,700,383,440 | 76,345,921 | 6.980 | 2015-11-27 |
| 2429 | 2015-11-30 | 9,183,811 | 114,000 | 0.20 | 4,700,383,440 | 66,582,630 | 7.250 | 2015-11-26 |
| 2430 | 2015-11-27 | 9,069,811 | 328,000 | 0.19 | 4,700,383,440 | 65,393,337 | 7.210 | 2015-11-25 |
| 2431 | 2015-11-26 | 8,741,811 | 66,000 | 0.19 | 4,700,383,440 | 64,164,893 | 7.340 | 2015-11-24 |
| 2432 | 2015-11-25 | 8,675,811 | 204,000 | 0.18 | 4,700,383,440 | 63,333,420 | 7.300 | 2015-11-23 |
| 2433 | 2015-11-24 | 8,471,811 | -150,000 | 0.18 | 4,700,383,440 | 62,776,120 | 7.410 | 2015-11-20 |
| 2434 | 2015-11-23 | 8,621,811 | 10,000 | 0.18 | 4,700,383,440 | 63,801,401 | 7.400 | 2015-11-19 |
| 2435 | 2015-11-20 | 8,611,811 | 28,000 | 0.18 | 4,700,383,440 | 63,985,756 | 7.430 | 2015-11-18 |
| 2436 | 2015-11-19 | 8,583,811 | -36,000 | 0.22 | 3,920,383,440 | 63,606,040 | 7.410 | 2015-11-17 |
| 2437 | 2015-11-18 | 8,619,811 | 266,000 | 0.22 | 3,920,383,440 | 63,441,809 | 7.360 | 2015-11-16 |
| 2438 | 2015-11-17 | 8,353,811 | 978,258 | 0.21 | 3,920,383,440 | 62,402,968 | 7.470 | 2015-11-13 |
| 2439 | 2015-11-16 | 7,375,553 | 380,000 | 0.19 | 3,920,383,440 | 59,668,224 | 8.090 | 2015-11-12 |
| 2440 | 2015-11-13 | 6,995,553 | 630,000 | 0.18 | 3,920,383,440 | 57,153,668 | 8.170 | 2015-11-11 |
| 2441 | 2015-11-12 | 6,365,553 | 66,000 | 0.16 | 3,920,383,440 | 51,433,668 | 8.080 | 2015-11-10 |
| 2442 | 2015-11-11 | 6,299,553 | 206,000 | 0.16 | 3,920,383,440 | 51,215,366 | 8.130 | 2015-11-09 |
| 2443 | 2015-11-10 | 6,093,553 | 96,000 | 0.16 | 3,920,383,440 | 50,149,941 | 8.230 | 2015-11-06 |
| 2444 | 2015-11-09 | 5,997,553 | 38,000 | 0.15 | 3,920,383,440 | 50,439,421 | 8.410 | 2015-11-05 |
| 2445 | 2015-11-06 | 5,959,553 | 300,000 | 0.15 | 3,920,383,440 | 49,464,290 | 8.300 | 2015-11-04 |
| 2446 | 2015-11-05 | 5,659,553 | 152,000 | 0.14 | 3,920,383,440 | 46,974,290 | 8.300 | 2015-11-03 |
| 2447 | 2015-11-04 | 5,507,553 | 164,000 | 0.14 | 3,920,383,440 | 45,382,237 | 8.240 | 2015-11-02 |
| 2448 | 2015-11-03 | 5,343,553 | 248,000 | 0.14 | 3,920,383,440 | 45,046,152 | 8.430 | 2015-10-30 |
| 2449 | 2015-11-02 | 5,095,553 | 84,000 | 0.13 | 3,920,383,440 | 44,076,533 | 8.650 | 2015-10-29 |
| 2450 | 2015-10-30 | 5,011,553 | -80,000 | 0.13 | 3,920,383,440 | 44,101,666 | 8.800 | 2015-10-28 |
| 2451 | 2015-10-29 | 5,091,553 | 440,000 | 0.13 | 3,920,383,440 | 43,838,271 | 8.610 | 2015-10-27 |
| 2452 | 2015-10-28 | 4,651,553 | 410,000 | 0.12 | 3,920,383,440 | 41,259,275 | 8.870 | 2015-10-26 |
| 2453 | 2015-10-27 | 4,241,553 | -98,000 | 0.11 | 3,920,383,440 | 39,828,183 | 9.390 | 2015-10-23 |
| 2454 | 2015-10-26 | 4,339,553 | 10,000 | 0.11 | 3,920,383,440 | 41,616,313 | 9.590 | 2015-10-22 |
| 2455 | 2015-10-23 | 4,329,553 | -36,000 | 0.11 | 3,920,383,440 | 41,174,049 | 9.510 | 2015-10-20 |
| 2456 | 2015-10-22 | 4,365,553 | -22,000 | 0.11 | 3,920,383,440 | 40,599,643 | 9.300 | 2015-10-19 |
| 2457 | 2015-10-20 | 4,387,553 | 78,000 | 0.11 | 3,920,383,440 | 40,321,612 | 9.190 | 2015-10-16 |
| 2458 | 2015-10-19 | 4,309,553 | -57,793 | 0.11 | 3,920,383,440 | 40,552,894 | 9.410 | 2015-10-15 |
| 2459 | 2015-10-16 | 4,367,346 | -6,000 | 0.11 | 3,920,383,440 | 40,179,583 | 9.200 | 2015-10-14 |
| 2460 | 2015-10-15 | 4,373,346 | 69,000 | 0.11 | 3,920,383,440 | 40,103,583 | 9.170 | 2015-10-13 |
| 2461 | 2015-10-14 | 4,304,346 | -244,000 | 0.11 | 3,920,383,440 | 39,643,027 | 9.210 | 2015-10-12 |
| 2462 | 2015-10-13 | 4,548,346 | -78,000 | 0.12 | 3,920,383,440 | 41,435,432 | 9.110 | 2015-10-09 |
| 2463 | 2015-10-12 | 4,626,346 | 16,000 | 0.12 | 3,920,383,440 | 41,775,904 | 9.030 | 2015-10-08 |
| 2464 | 2015-10-09 | 4,610,346 | -6,000 | 0.12 | 3,920,383,440 | 41,677,528 | 9.040 | 2015-10-07 |
| 2465 | 2015-10-08 | 4,616,346 | 4,000 | 0.12 | 3,920,383,440 | 40,854,662 | 8.850 | 2015-10-06 |
| 2466 | 2015-10-07 | 4,612,346 | -150,000 | 0.12 | 3,920,383,440 | 41,511,114 | 9.000 | 2015-10-05 |
| 2467 | 2015-10-06 | 4,762,346 | 56,000 | 0.12 | 3,920,383,440 | 41,003,799 | 8.610 | 2015-10-02 |
| 2468 | 2015-10-05 | 4,706,346 | 34,000 | 0.12 | 3,920,383,440 | 39,203,862 | 8.330 | 2015-09-30 |
| 2469 | 2015-10-02 | 4,672,346 | 6,000 | 0.12 | 3,920,383,440 | 39,528,047 | 8.460 | 2015-09-29 |
| 2470 | 2015-09-30 | 4,666,346 | 14,000 | 0.12 | 3,920,383,440 | 39,850,595 | 8.540 | 2015-09-25 |
| 2471 | 2015-09-29 | 4,652,346 | 4,000 | 0.12 | 3,920,383,440 | 40,010,176 | 8.600 | 2015-09-24 |
| 2472 | 2015-09-25 | 4,648,346 | 72,000 | 0.12 | 3,920,383,440 | 40,022,259 | 8.610 | 2015-09-23 |
| 2473 | 2015-09-24 | 4,576,346 | -49,000 | 0.12 | 3,920,383,440 | 40,912,533 | 8.940 | 2015-09-22 |
| 2474 | 2015-09-23 | 4,625,346 | 6,000 | 0.12 | 3,920,383,440 | 41,119,326 | 8.890 | 2015-09-21 |
| 2475 | 2015-09-22 | 4,619,346 | -92,000 | 0.12 | 3,920,383,440 | 41,435,534 | 8.970 | 2015-09-18 |
| 2476 | 2015-09-21 | 4,711,346 | -10,000 | 0.12 | 3,920,383,440 | 41,930,979 | 8.900 | 2015-09-17 |
| 2477 | 2015-09-18 | 4,721,346 | -105,000 | 0.12 | 3,920,383,440 | 42,208,833 | 8.940 | 2015-09-16 |
| 2478 | 2015-09-17 | 4,826,346 | -175,780 | 0.12 | 3,920,383,440 | 42,230,528 | 8.750 | 2015-09-15 |
| 2479 | 2015-09-16 | 5,002,126 | 10,000 | 0.13 | 3,920,383,440 | 43,918,666 | 8.780 | 2015-09-14 |
| 2480 | 2015-09-15 | 4,992,126 | -46,000 | 0.13 | 3,920,383,440 | 43,581,260 | 8.730 | 2015-09-11 |
| 2481 | 2015-09-14 | 5,038,126 | -106,000 | 0.13 | 3,920,383,440 | 43,579,790 | 8.650 | 2015-09-10 |
| 2482 | 2015-09-11 | 5,144,126 | 102,000 | 0.13 | 3,920,383,440 | 43,827,954 | 8.520 | 2015-09-09 |
| 2483 | 2015-09-10 | 5,042,126 | 294,000 | 0.13 | 3,920,383,440 | 41,446,276 | 8.220 | 2015-09-08 |
| 2484 | 2015-09-09 | 4,748,126 | -10,000 | 0.12 | 3,920,383,440 | 39,267,002 | 8.270 | 2015-09-07 |
| 2485 | 2015-09-08 | 4,758,126 | 24,000 | 0.12 | 3,920,383,440 | 39,825,515 | 8.370 | 2015-09-04 |
| 2486 | 2015-09-07 | 4,734,126 | -10,000 | 0.12 | 3,920,383,440 | 40,192,730 | 8.490 | 2015-09-02 |
| 2487 | 2015-09-04 | 4,744,126 | 92,000 | 0.12 | 3,920,383,440 | 40,989,249 | 8.640 | 2015-09-01 |
| 2488 | 2015-09-02 | 4,652,126 | 18,000 | 0.12 | 3,920,383,440 | 41,543,485 | 8.930 | 2015-08-31 |
| 2489 | 2015-09-01 | 4,634,126 | -214,000 | 0.12 | 3,920,383,440 | 41,382,745 | 8.930 | 2015-08-28 |
| 2490 | 2015-08-31 | 4,848,126 | -176,000 | 0.12 | 3,920,383,440 | 42,857,434 | 8.840 | 2015-08-27 |
| 2491 | 2015-08-28 | 5,024,126 | 34,000 | 0.13 | 3,920,383,440 | 42,252,900 | 8.410 | 2015-08-26 |
| 2492 | 2015-08-27 | 4,990,126 | -45,000 | 0.13 | 3,920,383,440 | 41,168,540 | 8.250 | 2015-08-25 |
| 2493 | 2015-08-26 | 5,035,126 | -60,000 | 0.13 | 3,920,383,440 | 43,402,786 | 8.620 | 2015-08-24 |
| 2494 | 2015-08-25 | 5,095,126 | -76,000 | 0.13 | 3,920,383,440 | 45,397,573 | 8.910 | 2015-08-21 |
| 2495 | 2015-08-24 | 5,171,126 | 46,000 | 0.13 | 3,920,383,440 | 46,023,021 | 8.900 | 2015-08-20 |
| 2496 | 2015-08-21 | 5,125,126 | 22,000 | 0.13 | 3,920,383,440 | 46,331,139 | 9.040 | 2015-08-19 |
| 2497 | 2015-08-20 | 5,103,126 | 22,000 | 0.13 | 3,920,383,440 | 47,203,916 | 9.250 | 2015-08-18 |
| 2498 | 2015-08-19 | 5,081,126 | -80,000 | 0.13 | 3,920,383,440 | 47,152,849 | 9.280 | 2015-08-17 |
| 2499 | 2015-08-18 | 5,161,126 | 8,000 | 0.13 | 3,920,383,440 | 47,637,193 | 9.230 | 2015-08-14 |
| 2500 | 2015-08-17 | 5,153,126 | 78,211 | 0.13 | 3,920,383,440 | 47,460,290 | 9.210 | 2015-08-13 |
| 2501 | 2015-08-14 | 5,074,915 | 618,000 | 0.13 | 3,920,383,440 | 46,587,720 | 9.180 | 2015-08-12 |
| 2502 | 2015-08-13 | 4,456,915 | -10,000 | 0.11 | 3,920,383,440 | 42,563,538 | 9.550 | 2015-08-11 |
| 2503 | 2015-08-12 | 4,466,915 | 8,000 | 0.11 | 3,920,383,440 | 42,301,685 | 9.470 | 2015-08-10 |
| 2504 | 2015-08-11 | 4,458,915 | -54,000 | 0.11 | 3,920,383,440 | 42,359,693 | 9.500 | 2015-08-07 |
| 2505 | 2015-08-10 | 4,512,915 | 126,000 | 0.12 | 3,920,383,440 | 41,609,076 | 9.220 | 2015-08-06 |
| 2506 | 2015-08-07 | 4,386,915 | 18,000 | 0.11 | 3,920,383,440 | 42,465,337 | 9.680 | 2015-08-05 |
| 2507 | 2015-08-06 | 4,368,915 | -12,000 | 0.11 | 3,920,383,440 | 42,160,030 | 9.650 | 2015-08-04 |
| 2508 | 2015-08-05 | 4,380,915 | -2,000 | 0.11 | 3,920,383,440 | 41,574,883 | 9.490 | 2015-08-03 |
| 2509 | 2015-08-04 | 4,382,915 | -6,000 | 0.11 | 3,920,383,440 | 41,550,034 | 9.480 | 2015-07-31 |
| 2510 | 2015-08-03 | 4,388,915 | 32,000 | 0.11 | 3,920,383,440 | 41,080,244 | 9.360 | 2015-07-30 |
| 2511 | 2015-07-31 | 4,356,915 | -12,000 | 0.11 | 3,920,383,440 | 41,695,677 | 9.570 | 2015-07-29 |
| 2512 | 2015-07-30 | 4,368,915 | 42,000 | 0.11 | 3,920,383,440 | 40,325,085 | 9.230 | 2015-07-28 |
| 2513 | 2015-07-29 | 4,326,915 | 10,000 | 0.11 | 3,920,383,440 | 40,586,463 | 9.380 | 2015-07-27 |
| 2514 | 2015-07-28 | 4,316,915 | 20,000 | 0.11 | 3,920,383,440 | 41,658,230 | 9.650 | 2015-07-24 |
| 2515 | 2015-07-27 | 4,296,915 | -16,000 | 0.11 | 3,920,383,440 | 41,894,921 | 9.750 | 2015-07-23 |
| 2516 | 2015-07-24 | 4,312,915 | 20,000 | 0.11 | 3,920,383,440 | 41,835,276 | 9.700 | 2015-07-22 |
| 2517 | 2015-07-23 | 4,292,915 | -68,000 | 0.11 | 3,920,383,440 | 42,156,425 | 9.820 | 2015-07-21 |
| 2518 | 2015-07-22 | 4,360,915 | 110,000 | 0.11 | 3,920,383,440 | 41,952,002 | 9.620 | 2015-07-20 |
| 2519 | 2015-07-21 | 4,250,915 | -198,000 | 0.11 | 3,920,383,440 | 41,658,967 | 9.800 | 2015-07-17 |
| 2520 | 2015-07-20 | 4,448,915 | -36,000 | 0.11 | 3,920,383,440 | 41,997,758 | 9.440 | 2015-07-16 |
| 2521 | 2015-07-17 | 4,484,915 | -47,793 | 0.11 | 3,920,383,440 | 41,620,011 | 9.280 | 2015-07-15 |
| 2522 | 2015-07-16 | 4,532,708 | 98,000 | 0.12 | 3,920,383,440 | 42,335,493 | 9.340 | 2015-07-14 |
| 2523 | 2015-07-15 | 4,434,708 | -76,000 | 0.11 | 3,920,383,440 | 42,351,461 | 9.550 | 2015-07-13 |
| 2524 | 2015-07-14 | 4,510,708 | -18,000 | 0.12 | 3,920,383,440 | 42,445,762 | 9.410 | 2015-07-10 |
| 2525 | 2015-07-13 | 4,528,708 | -200,000 | 0.12 | 3,920,383,440 | 42,162,271 | 9.310 | 2015-07-09 |
| 2526 | 2015-07-10 | 4,728,708 | -3,054,000 | 0.12 | 3,920,383,440 | 41,376,195 | 8.750 | 2015-07-08 |
| 2527 | 2015-07-09 | 7,782,708 | 94,000 | 0.20 | 3,920,383,440 | 70,978,297 | 9.120 | 2015-07-07 |
| 2528 | 2015-07-08 | 7,688,708 | 34,000 | 0.20 | 3,920,383,440 | 70,966,775 | 9.230 | 2015-07-06 |
| 2529 | 2015-07-07 | 7,654,708 | 140,000 | 0.20 | 3,920,383,440 | 73,944,479 | 9.660 | 2015-07-03 |
| 2530 | 2015-07-06 | 7,514,708 | 494,000 | 0.19 | 3,920,383,440 | 74,320,462 | 9.890 | 2015-07-02 |
| 2531 | 2015-07-03 | 7,020,708 | -222,000 | 0.18 | 3,920,383,440 | 75,823,646 | 10.80 | 2015-06-30 |
| 2532 | 2015-07-02 | 7,242,708 | -50,000 | 0.18 | 3,920,383,440 | 77,062,413 | 10.64 | 2015-06-29 |
| 2533 | 2015-06-30 | 7,292,708 | -22,000 | 0.19 | 3,920,383,440 | 76,865,142 | 10.54 | 2015-06-26 |
| 2534 | 2015-06-29 | 7,314,708 | -56,000 | 0.19 | 3,920,383,440 | 79,291,435 | 10.84 | 2015-06-25 |
| 2535 | 2015-06-26 | 7,370,708 | -130,000 | 0.19 | 3,920,383,440 | 79,898,475 | 10.84 | 2015-06-24 |
| 2536 | 2015-06-25 | 7,500,708 | -344,000 | 0.19 | 3,920,383,440 | 79,057,462 | 10.54 | 2015-06-23 |
| 2537 | 2015-06-24 | 7,844,708 | 20,000 | 0.20 | 3,920,383,440 | 79,545,339 | 10.14 | 2015-06-22 |
| 2538 | 2015-06-23 | 7,824,708 | 36,000 | 0.20 | 3,920,383,440 | 79,186,045 | 10.12 | 2015-06-19 |
| 2539 | 2015-06-22 | 7,788,708 | 96,000 | 0.20 | 3,920,383,440 | 78,821,725 | 10.12 | 2015-06-18 |
| 2540 | 2015-06-18 | 7,692,708 | 1,088,000 | 0.20 | 3,920,383,440 | 76,696,299 | 9.970 | 2015-06-16 |
| 2541 | 2015-06-17 | 6,604,708 | 1,640,188 | 0.17 | 3,920,383,440 | 67,500,116 | 10.22 | 2015-06-15 |
| 2542 | 2015-06-16 | 4,964,520 | -36,000 | 0.13 | 3,920,383,440 | 52,028,170 | 10.48 | 2015-06-12 |
| 2543 | 2015-06-15 | 5,000,520 | 244,000 | 0.13 | 3,920,383,440 | 51,405,346 | 10.28 | 2015-06-11 |
| 2544 | 2015-06-12 | 4,756,520 | 6,000 | 0.12 | 3,920,383,440 | 49,087,286 | 10.32 | 2015-06-10 |
| 2545 | 2015-06-11 | 4,750,520 | 2,324,000 | 0.12 | 3,920,383,440 | 50,070,481 | 10.54 | 2015-06-09 |
| 2546 | 2015-06-10 | 2,426,520 | -138,500 | 0.06 | 3,920,383,440 | 25,915,234 | 10.68 | 2015-06-08 |
| 2547 | 2015-06-09 | 2,565,020 | 42,000 | 0.07 | 3,920,383,440 | 26,932,710 | 10.50 | 2015-06-05 |
| 2548 | 2015-06-08 | 2,523,020 | 146,000 | 0.06 | 3,920,383,440 | 26,289,868 | 10.42 | 2015-06-04 |
| 2549 | 2015-06-05 | 2,377,020 | 132,000 | 0.06 | 3,920,383,440 | 25,006,250 | 10.52 | 2015-06-03 |
| 2550 | 2015-06-04 | 2,245,020 | -44,000 | 0.06 | 3,920,383,440 | 24,291,116 | 10.82 | 2015-06-02 |
| 2551 | 2015-06-03 | 2,289,020 | -42,000 | 0.06 | 3,920,383,440 | 24,675,636 | 10.78 | 2015-06-01 |
| 2552 | 2015-06-02 | 2,331,020 | 158,000 | 0.06 | 3,920,383,440 | 24,195,988 | 10.38 | 2015-05-29 |
| 2553 | 2015-06-01 | 2,173,020 | 140,000 | 0.06 | 3,920,383,440 | 23,034,012 | 10.60 | 2015-05-28 |
| 2554 | 2015-05-29 | 2,033,020 | -92,000 | 0.05 | 3,920,383,440 | 22,485,201 | 11.06 | 2015-05-27 |
| 2555 | 2015-05-28 | 2,125,020 | -164,000 | 0.05 | 3,920,383,440 | 23,162,718 | 10.90 | 2015-05-26 |
| 2556 | 2015-05-27 | 2,289,020 | 60,000 | 0.06 | 3,920,383,440 | 24,172,051 | 10.56 | 2015-05-22 |
| 2557 | 2015-05-26 | 2,229,020 | 68,000 | 0.06 | 3,920,383,440 | 23,538,451 | 10.56 | 2015-05-21 |
| 2558 | 2015-05-21 | 2,161,020 | -34,000 | 0.06 | 3,920,383,440 | 23,468,677 | 10.86 | 2015-05-19 |
| 2559 | 2015-05-20 | 2,195,020 | -140,000 | 0.06 | 3,920,383,440 | 23,530,614 | 10.72 | 2015-05-18 |
| 2560 | 2015-05-19 | 2,335,020 | 8,000 | 0.06 | 3,920,383,440 | 24,611,111 | 10.54 | 2015-05-15 |
| 2561 | 2015-05-18 | 2,327,020 | 32,191 | 0.06 | 3,920,383,440 | 24,247,548 | 10.42 | 2015-05-14 |
| 2562 | 2015-05-15 | 2,294,829 | 364,000 | 0.06 | 3,920,383,440 | 23,820,325 | 10.38 | 2015-05-13 |
| 2563 | 2015-05-14 | 1,930,829 | 134,000 | 0.05 | 3,920,383,440 | 20,968,803 | 10.86 | 2015-05-12 |
| 2564 | 2015-05-13 | 1,796,829 | -40,000 | 0.05 | 3,920,383,440 | 20,052,612 | 11.16 | 2015-05-11 |
| 2565 | 2015-05-12 | 1,836,829 | -16,000 | 0.05 | 3,920,383,440 | 19,984,700 | 10.88 | 2015-05-08 |
| 2566 | 2015-05-11 | 1,852,829 | 62,000 | 0.05 | 3,920,383,440 | 19,677,044 | 10.62 | 2015-05-07 |
| 2567 | 2015-05-08 | 1,790,829 | 226,000 | 0.05 | 3,920,383,440 | 19,161,870 | 10.70 | 2015-05-06 |
| 2568 | 2015-05-07 | 1,564,829 | 190,000 | 0.04 | 3,920,383,440 | 17,400,898 | 11.12 | 2015-05-05 |
| 2569 | 2015-05-06 | 1,374,829 | -1,770,000 | 0.04 | 3,920,383,440 | 16,167,989 | 11.76 | 2015-05-04 |
| 2570 | 2015-05-05 | 3,144,829 | 62,000 | 0.08 | 3,920,383,440 | 34,907,602 | 11.10 | 2015-04-30 |
| 2571 | 2015-05-04 | 3,082,829 | 60,000 | 0.08 | 3,920,383,440 | 33,911,119 | 11.00 | 2015-04-29 |
| 2572 | 2015-04-30 | 3,022,829 | 214,000 | 0.08 | 3,920,383,440 | 33,795,228 | 11.18 | 2015-04-28 |
| 2573 | 2015-04-29 | 2,808,829 | -49,000 | 0.07 | 3,920,383,440 | 31,908,297 | 11.36 | 2015-04-27 |
| 2574 | 2015-04-28 | 2,857,829 | -52,000 | 0.07 | 3,920,383,440 | 32,293,468 | 11.30 | 2015-04-24 |
| 2575 | 2015-04-27 | 2,909,829 | -1,365,000 | 0.07 | 3,920,383,440 | 32,357,298 | 11.12 | 2015-04-23 |
| 2576 | 2015-04-24 | 4,274,829 | -464,000 | 0.11 | 3,920,383,440 | 49,844,506 | 11.66 | 2015-04-22 |
| 2577 | 2015-04-23 | 4,738,829 | -296,000 | 0.12 | 3,920,383,440 | 48,146,503 | 10.16 | 2015-04-21 |
| 2578 | 2015-04-22 | 5,034,829 | -146,000 | 0.13 | 3,920,383,440 | 49,794,459 | 9.890 | 2015-04-20 |
| 2579 | 2015-04-21 | 5,180,829 | 306,000 | 0.13 | 3,920,383,440 | 50,979,357 | 9.840 | 2015-04-17 |
| 2580 | 2015-04-20 | 4,874,829 | 76,000 | 0.12 | 3,920,383,440 | 48,650,793 | 9.980 | 2015-04-16 |
| 2581 | 2015-04-17 | 4,798,829 | 390,195 | 0.12 | 3,920,383,440 | 46,596,630 | 9.710 | 2015-04-15 |
| 2582 | 2015-04-16 | 4,408,634 | -743,000 | 0.11 | 3,920,383,440 | 44,527,203 | 10.10 | 2015-04-14 |
| 2583 | 2015-04-15 | 5,151,634 | 442,000 | 0.13 | 3,920,383,440 | 49,146,588 | 9.540 | 2015-04-13 |
| 2584 | 2015-04-14 | 4,709,634 | -54,000 | 0.12 | 3,920,383,440 | 46,295,702 | 9.830 | 2015-04-10 |
| 2585 | 2015-04-13 | 4,763,634 | -398,000 | 0.12 | 3,920,383,440 | 47,493,431 | 9.970 | 2015-04-09 |
| 2586 | 2015-04-10 | 5,161,634 | 2,144,000 | 0.13 | 3,920,383,440 | 49,654,919 | 9.620 | 2015-04-08 |
| 2587 | 2015-04-09 | 3,017,634 | 50,000 | 0.08 | 3,920,383,440 | 28,275,231 | 9.370 | 2015-04-02 |
| 2588 | 2015-04-08 | 2,967,634 | -348,000 | 0.08 | 3,920,383,440 | 28,162,847 | 9.490 | 2015-04-01 |
| 2589 | 2015-04-02 | 3,315,634 | -170,000 | 0.08 | 3,920,383,440 | 30,437,520 | 9.180 | 2015-03-31 |
| 2590 | 2015-04-01 | 3,485,634 | 44,000 | 0.09 | 3,920,383,440 | 31,161,568 | 8.940 | 2015-03-30 |
| 2591 | 2015-03-31 | 3,441,634 | 76,000 | 0.09 | 3,920,383,440 | 30,217,547 | 8.780 | 2015-03-27 |
| 2592 | 2015-03-30 | 3,365,634 | 148,000 | 0.09 | 3,920,383,440 | 29,550,267 | 8.780 | 2015-03-26 |
| 2593 | 2015-03-27 | 3,217,634 | 422,000 | 0.08 | 3,920,383,440 | 28,604,766 | 8.890 | 2015-03-25 |
| 2594 | 2015-03-26 | 2,795,634 | -10,000 | 0.07 | 3,920,383,440 | 25,887,571 | 9.260 | 2015-03-24 |
| 2595 | 2015-03-25 | 2,805,634 | 28,000 | 0.07 | 3,920,383,440 | 25,755,720 | 9.180 | 2015-03-23 |
| 2596 | 2015-03-24 | 2,777,634 | 22,000 | 0.07 | 3,920,383,440 | 25,137,588 | 9.050 | 2015-03-20 |
| 2597 | 2015-03-23 | 2,755,634 | -48,000 | 0.07 | 3,920,383,440 | 25,572,284 | 9.280 | 2015-03-19 |
| 2598 | 2015-03-20 | 2,803,634 | -254,000 | 0.07 | 3,920,383,440 | 25,793,433 | 9.200 | 2015-03-18 |
| 2599 | 2015-03-19 | 3,057,634 | -176,000 | 0.08 | 3,920,383,440 | 27,702,164 | 9.060 | 2015-03-17 |
| 2600 | 2015-03-18 | 3,233,634 | 28,000 | 0.08 | 3,920,383,440 | 27,647,571 | 8.550 | 2015-03-16 |
| 2601 | 2015-03-17 | 3,205,634 | 70,224 | 0.08 | 3,920,383,440 | 27,376,114 | 8.540 | 2015-03-13 |
| 2602 | 2015-03-16 | 3,135,410 | 376,000 | 0.08 | 3,920,383,440 | 26,933,172 | 8.590 | 2015-03-12 |
| 2603 | 2015-03-13 | 2,759,410 | 108,000 | 0.07 | 3,920,383,440 | 24,531,155 | 8.890 | 2015-03-11 |
| 2604 | 2015-03-12 | 2,651,410 | 34,000 | 0.07 | 3,920,383,440 | 23,995,261 | 9.050 | 2015-03-10 |
| 2605 | 2015-03-11 | 2,617,410 | 52,000 | 0.07 | 3,920,383,440 | 23,896,953 | 9.130 | 2015-03-09 |
| 2606 | 2015-03-10 | 2,565,410 | 197,000 | 0.07 | 3,920,383,440 | 23,216,961 | 9.050 | 2015-03-06 |
| 2607 | 2015-03-09 | 2,368,410 | 200,000 | 0.06 | 3,920,383,440 | 21,623,583 | 9.130 | 2015-03-05 |
| 2608 | 2015-03-06 | 2,168,410 | 282,000 | 0.06 | 3,920,383,440 | 19,949,372 | 9.200 | 2015-03-04 |
| 2609 | 2015-03-05 | 1,886,410 | 88,000 | 0.05 | 3,920,383,440 | 17,845,439 | 9.460 | 2015-03-03 |
| 2610 | 2015-03-04 | 1,798,410 | 2,000 | 0.05 | 3,920,383,440 | 17,534,498 | 9.750 | 2015-03-02 |
| 2611 | 2015-03-03 | 1,796,410 | -36,000 | 0.05 | 3,920,383,440 | 17,514,998 | 9.750 | 2015-02-27 |
| 2612 | 2015-03-02 | 1,832,410 | -134,000 | 0.05 | 3,920,383,440 | 17,499,516 | 9.550 | 2015-02-26 |
| 2613 | 2015-02-27 | 1,966,410 | -80,000 | 0.05 | 3,920,383,440 | 18,405,598 | 9.360 | 2015-02-25 |
| 2614 | 2015-02-26 | 2,046,410 | 124,000 | 0.05 | 3,920,383,440 | 19,031,613 | 9.300 | 2015-02-24 |
| 2615 | 2015-02-25 | 1,922,410 | -26,000 | 0.05 | 3,920,383,440 | 18,147,550 | 9.440 | 2015-02-23 |
| 2616 | 2015-02-24 | 1,948,410 | -6,000 | 0.05 | 3,920,383,440 | 18,354,022 | 9.420 | 2015-02-17 |
| 2617 | 2015-02-23 | 1,954,410 | 52,000 | 0.05 | 3,920,383,440 | 18,078,293 | 9.250 | 2015-02-16 |
| 2618 | 2015-02-17 | 1,902,410 | -25,791 | 0.05 | 3,920,383,440 | 17,635,341 | 9.270 | 2015-02-13 |
| 2619 | 2015-02-16 | 1,928,201 | -36,000 | 0.05 | 3,920,383,440 | 18,028,679 | 9.350 | 2015-02-12 |
| 2620 | 2015-02-13 | 1,964,201 | 36,000 | 0.05 | 3,920,383,440 | 18,306,353 | 9.320 | 2015-02-11 |
| 2621 | 2015-02-12 | 1,928,201 | 94,000 | 0.05 | 3,920,383,440 | 17,912,987 | 9.290 | 2015-02-10 |
| 2622 | 2015-02-11 | 1,834,201 | 38,000 | 0.05 | 3,920,383,440 | 16,672,887 | 9.090 | 2015-02-09 |
| 2623 | 2015-02-10 | 1,796,201 | 434,000 | 0.05 | 3,920,383,440 | 16,453,201 | 9.160 | 2015-02-06 |
| 2624 | 2015-02-09 | 1,362,201 | 782,000 | 0.03 | 3,920,383,440 | 13,117,996 | 9.630 | 2015-02-05 |
| 2625 | 2015-02-06 | 580,201 | -74,000 | 0.01 | 3,920,383,440 | 6,219,755 | 10.72 | 2015-02-04 |
| 2626 | 2015-02-05 | 654,201 | 100,000 | 0.02 | 3,920,383,440 | 6,934,531 | 10.60 | 2015-02-03 |
| 2627 | 2015-02-03 | 554,201 | -16,000 | 0.01 | 3,920,383,440 | 6,096,211 | 11.00 | 2015-01-30 |
| 2628 | 2015-02-02 | 570,201 | 28,000 | 0.01 | 3,920,383,440 | 6,066,939 | 10.64 | 2015-01-29 |
| 2629 | 2015-01-30 | 542,201 | 124,000 | 0.01 | 3,920,383,440 | 5,823,239 | 10.74 | 2015-01-28 |
| 2630 | 2015-01-29 | 418,201 | 26,000 | 0.01 | 3,920,383,440 | 4,642,031 | 11.10 | 2015-01-27 |
| 2631 | 2015-01-28 | 392,201 | -50,000 | 0.01 | 3,920,383,440 | 4,408,339 | 11.24 | 2015-01-26 |
| 2632 | 2015-01-27 | 442,201 | -188,000 | 0.01 | 3,920,383,440 | 4,952,651 | 11.20 | 2015-01-23 |
| 2633 | 2015-01-26 | 630,201 | -76,000 | 0.02 | 3,920,383,440 | 6,970,023 | 11.06 | 2015-01-22 |
| 2634 | 2015-01-23 | 706,201 | -14,000 | 0.02 | 3,920,383,440 | 7,796,459 | 11.04 | 2015-01-21 |
| 2635 | 2015-01-22 | 720,201 | 176,000 | 0.02 | 3,920,383,440 | 7,893,403 | 10.96 | 2015-01-20 |
| 2636 | 2015-01-21 | 544,201 | 122,000 | 0.01 | 3,920,383,440 | 5,920,907 | 10.88 | 2015-01-19 |
| 2637 | 2015-01-20 | 422,201 | -48,000 | 0.01 | 3,920,383,440 | 4,770,871 | 11.30 | 2015-01-16 |
| 2638 | 2015-01-19 | 470,201 | -215,825 | 0.01 | 3,920,383,440 | 5,285,059 | 11.24 | 2015-01-15 |
| 2639 | 2015-01-16 | 686,026 | -246,000 | 0.02 | 3,920,383,440 | 7,587,448 | 11.06 | 2015-01-14 |
| 2640 | 2015-01-15 | 932,026 | -54,850 | 0.02 | 3,920,383,440 | 10,103,162 | 10.84 | 2015-01-13 |
| 2641 | 2015-01-14 | 986,876 | -60,000 | 0.03 | 3,920,383,440 | 10,480,623 | 10.62 | 2015-01-12 |
| 2642 | 2015-01-13 | 1,046,876 | 64,000 | 0.03 | 3,920,383,440 | 10,761,885 | 10.28 | 2015-01-09 |
| 2643 | 2015-01-12 | 982,876 | 20,000 | 0.03 | 3,920,383,440 | 10,339,856 | 10.52 | 2015-01-08 |
| 2644 | 2015-01-08 | 962,876 | 78,000 | 0.02 | 3,920,383,440 | 10,090,940 | 10.48 | 2015-01-06 |
| 2645 | 2015-01-07 | 884,876 | 160,000 | 0.02 | 3,920,383,440 | 9,344,291 | 10.56 | 2015-01-05 |
| 2646 | 2015-01-06 | 724,876 | 12,000 | 0.02 | 3,920,383,440 | 7,901,148 | 10.90 | 2015-01-02 |
| 2647 | 2015-01-05 | 712,876 | -8,000 | 0.02 | 3,920,383,440 | 7,328,365 | 10.28 | 2014-12-30 |
| 2648 | 2015-01-02 | 720,876 | 8,000 | 0.02 | 3,920,383,440 | 7,871,966 | 10.92 | 2014-12-29 |
| 2649 | 2014-12-30 | 712,876 | 12,000 | 0.02 | 3,920,383,440 | 7,527,971 | 10.56 | 2014-12-23 |
| 2650 | 2014-12-29 | 700,876 | -116,000 | 0.02 | 3,920,383,440 | 7,541,426 | 10.76 | 2014-12-22 |
| 2651 | 2014-12-23 | 816,876 | 797,000 | 0.02 | 3,920,383,440 | 8,446,498 | 10.34 | 2014-12-19 |
| 2652 | 2014-12-22 | 19,876 | -72,000 | 0.00 | 3,920,383,440 | 198,760 | 10.00 | 2014-12-18 |
| 2653 | 2014-12-19 | 91,876 | -166,000 | 0.00 | 3,920,383,440 | 904,979 | 9.850 | 2014-12-17 |
| 2654 | 2014-12-17 | 257,876 | 8,202 | 0.01 | 3,920,383,440 | 2,534,921 | 9.830 | 2014-12-15 |
| 2655 | 2014-12-16 | 249,674 | -66,000 | 0.01 | 3,920,383,440 | 2,424,335 | 9.710 | 2014-12-12 |
| 2656 | 2014-12-15 | 315,674 | -148,000 | 0.01 | 3,920,383,440 | 3,014,687 | 9.550 | 2014-12-11 |
| 2657 | 2014-12-12 | 463,674 | 116,000 | 0.01 | 3,920,383,440 | 4,432,723 | 9.560 | 2014-12-10 |
| 2658 | 2014-12-11 | 347,674 | 11,000 | 0.01 | 3,920,383,440 | 3,337,670 | 9.600 | 2014-12-09 |
| 2659 | 2014-12-10 | 336,674 | -258,000 | 0.01 | 3,920,383,440 | 3,245,537 | 9.640 | 2014-12-08 |
| 2660 | 2014-12-09 | 594,674 | -198,000 | 0.02 | 3,920,383,440 | 5,643,456 | 9.490 | 2014-12-05 |
| 2661 | 2014-12-08 | 792,674 | -58,000 | 0.02 | 3,920,383,440 | 7,300,528 | 9.210 | 2014-12-04 |
| 2662 | 2014-12-05 | 850,674 | -40,000 | 0.02 | 3,920,383,440 | 7,707,106 | 9.060 | 2014-12-03 |
| 2663 | 2014-12-04 | 890,674 | -98,000 | 0.02 | 3,920,383,440 | 8,078,413 | 9.070 | 2014-12-02 |
| 2664 | 2014-12-03 | 988,674 | 16,000 | 0.03 | 3,920,383,440 | 8,878,293 | 8.980 | 2014-12-01 |
| 2665 | 2014-12-02 | 972,674 | 14,000 | 0.02 | 3,920,383,440 | 8,841,607 | 9.090 | 2014-11-28 |
| 2666 | 2014-12-01 | 958,674 | -6,000 | 0.02 | 3,920,383,440 | 8,647,239 | 9.020 | 2014-11-27 |
| 2667 | 2014-11-28 | 964,674 | -40,000 | 0.02 | 3,920,383,440 | 8,797,827 | 9.120 | 2014-11-26 |
| 2668 | 2014-11-27 | 1,004,674 | -28,000 | 0.03 | 3,920,383,440 | 9,092,300 | 9.050 | 2014-11-25 |
| 2669 | 2014-11-26 | 1,032,674 | -56,000 | 0.03 | 3,920,383,440 | 9,294,066 | 9.000 | 2014-11-24 |
| 2670 | 2014-11-25 | 1,088,674 | 110,000 | 0.03 | 3,920,383,440 | 9,406,143 | 8.640 | 2014-11-21 |
| 2671 | 2014-11-24 | 978,674 | 22,000 | 0.02 | 3,920,383,440 | 8,377,449 | 8.560 | 2014-11-20 |
| 2672 | 2014-11-21 | 956,674 | 16,000 | 0.02 | 3,920,383,440 | 8,275,230 | 8.650 | 2014-11-19 |
| 2673 | 2014-11-20 | 940,674 | 58,000 | 0.02 | 3,920,383,440 | 8,268,524 | 8.790 | 2014-11-18 |
| 2674 | 2014-11-19 | 882,674 | 20,000 | 0.02 | 3,920,383,440 | 7,723,398 | 8.750 | 2014-11-17 |
| 2675 | 2014-11-18 | 862,674 | 126,000 | 0.02 | 3,920,383,440 | 7,738,186 | 8.970 | 2014-11-14 |
| 2676 | 2014-11-17 | 736,674 | 26,214 | 0.02 | 3,920,383,440 | 6,689,000 | 9.080 | 2014-11-13 |
| 2677 | 2014-11-14 | 710,460 | -42,000 | 0.02 | 3,920,383,440 | 6,422,558 | 9.040 | 2014-11-12 |
| 2678 | 2014-11-13 | 752,460 | 22,000 | 0.02 | 3,920,383,440 | 6,704,419 | 8.910 | 2014-11-11 |
| 2679 | 2014-11-12 | 730,460 | -38,000 | 0.02 | 3,555,383,440 | 6,530,312 | 8.940 | 2014-11-10 |
| 2680 | 2014-11-11 | 768,460 | 72,000 | 0.02 | 3,555,383,440 | 6,854,663 | 8.920 | 2014-11-07 |
| 2681 | 2014-11-10 | 696,460 | 190,000 | 0.02 | 3,555,383,440 | 6,212,423 | 8.920 | 2014-11-06 |
| 2682 | 2014-11-07 | 506,460 | 72,000 | 0.01 | 3,555,383,440 | 4,750,595 | 9.380 | 2014-11-05 |
| 2683 | 2014-11-06 | 434,460 | -62,000 | 0.01 | 3,555,383,440 | 4,136,059 | 9.520 | 2014-11-04 |
| 2684 | 2014-11-05 | 496,460 | 24,000 | 0.01 | 3,555,383,440 | 4,701,476 | 9.470 | 2014-11-03 |
| 2685 | 2014-11-04 | 472,460 | -214,000 | 0.01 | 3,555,383,440 | 4,497,819 | 9.520 | 2014-10-31 |
| 2686 | 2014-11-03 | 686,460 | -280,000 | 0.02 | 3,555,383,440 | 6,418,401 | 9.350 | 2014-10-30 |
| 2687 | 2014-10-31 | 966,460 | -124,000 | 0.03 | 3,555,383,440 | 8,804,451 | 9.110 | 2014-10-29 |
| 2688 | 2014-10-30 | 1,090,460 | -26,000 | 0.03 | 3,555,383,440 | 9,606,953 | 8.810 | 2014-10-28 |
| 2689 | 2014-10-29 | 1,116,460 | -34,000 | 0.03 | 3,555,383,440 | 9,903,000 | 8.870 | 2014-10-27 |
| 2690 | 2014-10-28 | 1,150,460 | -26,000 | 0.03 | 3,555,383,440 | 10,170,066 | 8.840 | 2014-10-24 |
| 2691 | 2014-10-27 | 1,176,460 | -26,000 | 0.03 | 3,555,383,440 | 10,411,671 | 8.850 | 2014-10-23 |
| 2692 | 2014-10-24 | 1,202,460 | 16,000 | 0.03 | 3,555,383,440 | 10,617,722 | 8.830 | 2014-10-22 |
| 2693 | 2014-10-23 | 1,186,460 | 6,000 | 0.03 | 3,555,383,440 | 10,262,879 | 8.650 | 2014-10-21 |
| 2694 | 2014-10-22 | 1,180,460 | 18,000 | 0.03 | 3,555,383,440 | 10,258,197 | 8.690 | 2014-10-20 |
| 2695 | 2014-10-21 | 1,162,460 | 18,000 | 0.03 | 3,555,383,440 | 10,252,897 | 8.820 | 2014-10-17 |
| 2696 | 2014-10-20 | 1,144,460 | 46,000 | 0.03 | 3,555,383,440 | 9,762,244 | 8.530 | 2014-10-16 |
| 2697 | 2014-10-17 | 1,098,460 | 22,220 | 0.03 | 3,555,383,440 | 9,622,510 | 8.760 | 2014-10-15 |
| 2698 | 2014-10-16 | 1,076,240 | -112,000 | 0.03 | 3,555,383,440 | 9,578,536 | 8.900 | 2014-10-14 |
| 2699 | 2014-10-15 | 1,188,240 | -32,000 | 0.03 | 3,555,383,440 | 10,052,510 | 8.460 | 2014-10-13 |
| 2700 | 2014-10-14 | 1,220,240 | 200,000 | 0.03 | 3,555,383,440 | 10,127,992 | 8.300 | 2014-10-10 |
| 2701 | 2014-10-13 | 1,020,240 | 29,000 | 0.03 | 3,555,383,440 | 8,947,505 | 8.770 | 2014-10-09 |
| 2702 | 2014-10-10 | 991,240 | -6,000 | 0.03 | 3,555,383,440 | 8,732,824 | 8.810 | 2014-10-08 |
| 2703 | 2014-10-09 | 997,240 | 70,000 | 0.03 | 3,555,383,440 | 8,725,850 | 8.750 | 2014-10-07 |
| 2704 | 2014-10-08 | 927,240 | 44,000 | 0.03 | 3,555,383,440 | 7,955,719 | 8.580 | 2014-10-06 |
| 2705 | 2014-10-07 | 883,240 | -12,000 | 0.02 | 3,555,383,440 | 7,551,702 | 8.550 | 2014-10-03 |
| 2706 | 2014-10-06 | 895,240 | -10,000 | 0.03 | 3,555,383,440 | 7,591,635 | 8.480 | 2014-09-30 |
| 2707 | 2014-10-03 | 905,240 | 38,000 | 0.03 | 3,555,383,440 | 7,757,907 | 8.570 | 2014-09-29 |
| 2708 | 2014-09-30 | 867,240 | 90,000 | 0.02 | 3,555,383,440 | 7,605,695 | 8.770 | 2014-09-26 |
| 2709 | 2014-09-29 | 777,240 | -20,000 | 0.02 | 3,555,383,440 | 7,010,705 | 9.020 | 2014-09-25 |
| 2710 | 2014-09-26 | 797,240 | -14,000 | 0.02 | 3,555,383,440 | 7,183,132 | 9.010 | 2014-09-24 |
| 2711 | 2014-09-25 | 811,240 | -10,000 | 0.02 | 3,555,383,440 | 7,203,811 | 8.880 | 2014-09-23 |
| 2712 | 2014-09-24 | 821,240 | 67,000 | 0.02 | 3,555,383,440 | 7,276,186 | 8.860 | 2014-09-22 |
| 2713 | 2014-09-23 | 754,240 | 64,000 | 0.02 | 3,555,383,440 | 6,682,566 | 8.860 | 2014-09-19 |
| 2714 | 2014-09-22 | 690,240 | 76,000 | 0.02 | 3,555,383,440 | 6,281,184 | 9.100 | 2014-09-18 |
| 2715 | 2014-09-19 | 614,240 | 14,000 | 0.02 | 3,555,383,440 | 5,663,293 | 9.220 | 2014-09-17 |
| 2716 | 2014-09-18 | 600,240 | 6,000 | 0.02 | 3,555,383,440 | 5,516,206 | 9.190 | 2014-09-16 |
| 2717 | 2014-09-17 | 594,240 | 6,204 | 0.02 | 3,555,383,440 | 5,591,798 | 9.410 | 2014-09-15 |
| 2718 | 2014-09-16 | 588,036 | -128,000 | 0.02 | 3,555,383,440 | 5,568,701 | 9.470 | 2014-09-12 |
| 2719 | 2014-09-15 | 716,036 | -24,000 | 0.02 | 3,555,383,440 | 6,752,219 | 9.430 | 2014-09-11 |
| 2720 | 2014-09-12 | 740,036 | -160,000 | 0.02 | 3,555,383,440 | 6,823,132 | 9.220 | 2014-09-10 |
| 2721 | 2014-09-11 | 900,036 | -66,000 | 0.03 | 3,555,383,440 | 8,397,336 | 9.330 | 2014-09-08 |
| 2722 | 2014-09-10 | 966,036 | 898,000 | 0.03 | 3,555,383,440 | 9,090,399 | 9.410 | 2014-09-05 |
| 2723 | 2014-09-08 | 68,036 | -124,000 | 0.00 | 3,555,383,440 | 637,497 | 9.370 | 2014-09-04 |
| 2724 | 2014-09-05 | 192,036 | -88,000 | 0.01 | 3,555,383,440 | 1,774,413 | 9.240 | 2014-09-03 |
| 2725 | 2014-09-04 | 280,036 | 22,000 | 0.01 | 3,555,383,440 | 2,570,730 | 9.180 | 2014-09-02 |
| 2726 | 2014-09-03 | 258,036 | 6,000 | 0.01 | 3,555,383,440 | 2,363,610 | 9.160 | 2014-09-01 |
| 2727 | 2014-09-02 | 252,036 | 186,000 | 0.01 | 3,555,383,440 | 2,348,976 | 9.320 | 2014-08-29 |
| 2728 | 2014-09-01 | 66,036 | -224,000 | 0.00 | 3,555,383,440 | 602,248 | 9.120 | 2014-08-28 |
| 2729 | 2014-08-29 | 290,036 | -260,000 | 0.01 | 3,555,383,440 | 2,613,224 | 9.010 | 2014-08-27 |
| 2730 | 2014-08-28 | 550,036 | 108,000 | 0.02 | 3,555,383,440 | 4,735,810 | 8.610 | 2014-08-26 |
| 2731 | 2014-08-26 | 442,036 | -16,000 | 0.01 | 3,555,383,440 | 3,894,337 | 8.810 | 2014-08-22 |
| 2732 | 2014-08-25 | 458,036 | 30,000 | 0.01 | 3,555,383,440 | 4,030,717 | 8.800 | 2014-08-21 |
| 2733 | 2014-08-22 | 428,036 | -32,000 | 0.01 | 3,555,383,440 | 3,779,558 | 8.830 | 2014-08-20 |
| 2734 | 2014-08-21 | 460,036 | -24,000 | 0.01 | 3,555,383,440 | 4,043,716 | 8.790 | 2014-08-19 |
| 2735 | 2014-08-20 | 484,036 | -24,000 | 0.01 | 3,555,383,440 | 4,211,113 | 8.700 | 2014-08-18 |
| 2736 | 2014-08-19 | 508,036 | 16,000 | 0.01 | 3,555,383,440 | 4,419,913 | 8.700 | 2014-08-15 |
| 2737 | 2014-08-18 | 492,036 | 258,224 | 0.01 | 3,555,383,440 | 4,261,032 | 8.660 | 2014-08-14 |
| 2738 | 2014-08-15 | 233,812 | 46,000 | 0.01 | 3,555,383,440 | 2,057,546 | 8.800 | 2014-08-13 |
| 2739 | 2014-08-14 | 187,812 | 94,000 | 0.01 | 3,555,383,440 | 1,641,477 | 8.740 | 2014-08-12 |
| 2740 | 2014-08-13 | 93,812 | 42,891 | 0.00 | 3,555,383,440 | 827,422 | 8.820 | 2014-08-11 |
| 2741 | 2014-08-12 | 50,921 | -164,000 | 0.00 | 3,555,383,440 | 453,197 | 8.900 | 2014-08-08 |
| 2742 | 2014-08-11 | 214,921 | -68,000 | 0.01 | 3,555,383,440 | 1,893,454 | 8.810 | 2014-08-07 |
| 2743 | 2014-08-08 | 282,921 | -60,000 | 0.01 | 3,555,383,440 | 2,478,388 | 8.760 | 2014-08-06 |
| 2744 | 2014-08-07 | 342,921 | 42,000 | 0.01 | 3,555,383,440 | 2,990,271 | 8.720 | 2014-08-05 |
| 2745 | 2014-08-06 | 300,921 | -68,000 | 0.01 | 3,555,383,440 | 2,654,123 | 8.820 | 2014-08-04 |
| 2746 | 2014-08-05 | 368,921 | -190,000 | 0.01 | 3,555,383,440 | 3,283,397 | 8.900 | 2014-08-01 |
| 2747 | 2014-08-04 | 558,921 | 26,000 | 0.02 | 3,555,383,440 | 4,845,845 | 8.670 | 2014-07-31 |
| 2748 | 2014-08-01 | 532,921 | 382,000 | 0.01 | 3,555,383,440 | 4,652,400 | 8.730 | 2014-07-30 |
| 2749 | 2014-07-31 | 150,921 | -16,000 | 0.00 | 3,555,383,440 | 1,403,565 | 9.300 | 2014-07-29 |
| 2750 | 2014-07-30 | 166,921 | 14,000 | 0.00 | 3,555,383,440 | 1,550,696 | 9.290 | 2014-07-28 |
| 2751 | 2014-07-29 | 152,921 | -48,000 | 0.00 | 3,555,383,440 | 1,437,457 | 9.400 | 2014-07-25 |
| 2752 | 2014-07-28 | 200,921 | -106,000 | 0.01 | 3,555,383,440 | 1,866,556 | 9.290 | 2014-07-24 |
| 2753 | 2014-07-25 | 306,921 | 198,000 | 0.01 | 3,555,383,440 | 2,921,888 | 9.520 | 2014-07-23 |
| 2754 | 2014-07-24 | 108,921 | -32,000 | 0.00 | 3,555,383,440 | 1,008,608 | 9.260 | 2014-07-22 |
| 2755 | 2014-07-23 | 140,921 | -122,000 | 0.00 | 3,555,383,440 | 1,303,519 | 9.250 | 2014-07-21 |
| 2756 | 2014-07-22 | 262,921 | 134,000 | 0.01 | 3,555,383,440 | 2,392,581 | 9.100 | 2014-07-18 |
| 2757 | 2014-07-21 | 128,921 | -132,000 | 0.00 | 3,555,383,440 | 1,200,255 | 9.310 | 2014-07-17 |
| 2758 | 2014-07-18 | 260,921 | -88,000 | 0.01 | 3,555,383,440 | 2,429,175 | 9.310 | 2014-07-16 |
| 2759 | 2014-07-17 | 348,921 | -7,788 | 0.01 | 3,555,383,440 | 3,157,735 | 9.050 | 2014-07-15 |
| 2760 | 2014-07-16 | 356,709 | -140,000 | 0.01 | 3,555,383,440 | 3,235,351 | 9.070 | 2014-07-14 |
| 2761 | 2014-07-15 | 496,709 | 436,000 | 0.01 | 3,555,383,440 | 4,450,513 | 8.960 | 2014-07-11 |
| 2762 | 2014-07-14 | 60,709 | -56,000 | 0.00 | 3,555,383,440 | 530,597 | 8.740 | 2014-07-10 |
| 2763 | 2014-07-11 | 116,709 | -138,000 | 0.00 | 3,555,383,440 | 1,064,386 | 9.120 | 2014-07-09 |
| 2764 | 2014-07-10 | 254,709 | -56,000 | 0.01 | 3,555,383,440 | 2,322,946 | 9.120 | 2014-07-08 |
| 2765 | 2014-07-09 | 310,709 | 198,000 | 0.01 | 3,555,383,440 | 2,787,060 | 8.970 | 2014-07-07 |
| 2766 | 2014-07-08 | 112,709 | 38,000 | 0.00 | 3,555,383,440 | 1,017,762 | 9.030 | 2014-07-04 |
| 2767 | 2014-07-07 | 74,709 | -34,000 | 0.00 | 3,555,383,440 | 673,128 | 9.010 | 2014-07-03 |
| 2768 | 2014-07-04 | 108,709 | -288,000 | 0.00 | 3,555,383,440 | 983,816 | 9.050 | 2014-07-02 |
| 2769 | 2014-07-03 | 396,709 | -1,074,000 | 0.01 | 3,555,383,440 | 3,471,204 | 8.750 | 2014-06-30 |
| 2770 | 2014-07-02 | 1,470,709 | -364,000 | 0.04 | 3,555,383,440 | 12,545,148 | 8.530 | 2014-06-27 |
| 2771 | 2014-06-30 | 1,834,709 | -81,000 | 0.05 | 3,555,383,440 | 15,595,027 | 8.500 | 2014-06-26 |
| 2772 | 2014-06-27 | 1,915,709 | -130,000 | 0.05 | 3,555,383,440 | 15,996,170 | 8.350 | 2014-06-25 |
| 2773 | 2014-06-26 | 2,045,709 | -896,000 | 0.06 | 3,555,383,440 | 17,102,127 | 8.360 | 2014-06-24 |
| 2774 | 2014-06-25 | 2,941,709 | -232,000 | 0.08 | 3,555,383,440 | 24,239,682 | 8.240 | 2014-06-23 |
| 2775 | 2014-06-24 | 3,173,709 | -186,000 | 0.09 | 3,555,383,440 | 26,754,367 | 8.430 | 2014-06-20 |
| 2776 | 2014-06-23 | 3,359,709 | -190,000 | 0.09 | 3,555,383,440 | 27,583,211 | 8.210 | 2014-06-19 |
| 2777 | 2014-06-20 | 3,549,709 | 2,000 | 0.10 | 3,555,383,440 | 28,717,146 | 8.090 | 2014-06-18 |
| 2778 | 2014-06-19 | 3,547,709 | -40,000 | 0.10 | 3,555,383,440 | 28,842,874 | 8.130 | 2014-06-17 |
| 2779 | 2014-06-18 | 3,587,709 | -16,000 | 0.10 | 3,555,383,440 | 29,096,320 | 8.110 | 2014-06-16 |
| 2780 | 2014-06-17 | 3,603,709 | 82,241 | 0.10 | 3,555,383,440 | 28,829,672 | 8.000 | 2014-06-13 |
| 2781 | 2014-06-16 | 3,521,468 | -422,000 | 0.10 | 3,555,383,440 | 28,347,817 | 8.050 | 2014-06-12 |
| 2782 | 2014-06-13 | 3,943,468 | 136,000 | 0.11 | 3,555,383,440 | 30,877,354 | 7.830 | 2014-06-11 |
| 2783 | 2014-06-12 | 3,807,468 | 702,000 | 0.11 | 3,555,383,440 | 29,964,773 | 7.870 | 2014-06-10 |
| 2784 | 2014-06-11 | 3,105,468 | 6,000 | 0.09 | 3,555,383,440 | 25,433,783 | 8.190 | 2014-06-09 |
| 2785 | 2014-06-10 | 3,099,468 | -48,000 | 0.09 | 3,555,383,440 | 25,632,600 | 8.270 | 2014-06-06 |
| 2786 | 2014-06-09 | 3,147,468 | -118,000 | 0.09 | 3,555,383,440 | 26,092,510 | 8.290 | 2014-06-05 |
| 2787 | 2014-06-06 | 3,265,468 | -80,000 | 0.09 | 3,555,383,440 | 26,482,945 | 8.110 | 2014-06-04 |
| 2788 | 2014-06-05 | 3,345,468 | 176,000 | 0.09 | 3,555,383,440 | 26,864,108 | 8.030 | 2014-06-03 |
| 2789 | 2014-06-04 | 3,169,468 | -38,000 | 0.09 | 3,555,383,440 | 25,957,943 | 8.190 | 2014-05-30 |
| 2790 | 2014-06-03 | 3,207,468 | -22,000 | 0.09 | 3,555,383,440 | 25,980,491 | 8.100 | 2014-05-29 |
| 2791 | 2014-05-30 | 3,229,468 | 32,000 | 0.09 | 3,555,383,440 | 25,900,333 | 8.020 | 2014-05-28 |
| 2792 | 2014-05-29 | 3,197,468 | 34,000 | 0.09 | 3,555,383,440 | 25,803,567 | 8.070 | 2014-05-27 |
| 2793 | 2014-05-28 | 3,163,468 | -94,000 | 0.09 | 3,555,383,440 | 25,972,072 | 8.210 | 2014-05-26 |
| 2794 | 2014-05-27 | 3,257,468 | -176,000 | 0.09 | 3,555,383,440 | 27,102,134 | 8.320 | 2014-05-23 |
| 2795 | 2014-05-26 | 3,433,468 | -18,000 | 0.10 | 3,555,383,440 | 28,360,446 | 8.260 | 2014-05-22 |
| 2796 | 2014-05-23 | 3,451,468 | -64,000 | 0.10 | 3,555,383,440 | 27,887,861 | 8.080 | 2014-05-21 |
| 2797 | 2014-05-22 | 3,515,468 | -18,000 | 0.10 | 3,555,383,440 | 28,123,744 | 8.000 | 2014-05-20 |
| 2798 | 2014-05-21 | 3,533,468 | -352,000 | 0.10 | 3,555,383,440 | 29,080,442 | 8.230 | 2014-05-19 |
| 2799 | 2014-05-20 | 3,885,468 | -212,000 | 0.11 | 3,555,383,440 | 31,355,727 | 8.070 | 2014-05-16 |
| 2800 | 2014-05-19 | 4,097,468 | -19,753 | 0.12 | 3,555,383,440 | 32,369,997 | 7.900 | 2014-05-15 |
| 2801 | 2014-05-16 | 4,117,221 | -14,000 | 0.12 | 3,555,383,440 | 32,443,701 | 7.880 | 2014-05-14 |
| 2802 | 2014-05-15 | 4,131,221 | 10,000 | 0.12 | 3,555,383,440 | 32,306,148 | 7.820 | 2014-05-13 |
| 2803 | 2014-05-14 | 4,121,221 | -100,000 | 0.12 | 3,555,383,440 | 32,269,160 | 7.830 | 2014-05-12 |
| 2804 | 2014-05-13 | 4,221,221 | 106,000 | 0.12 | 3,555,383,440 | 32,461,189 | 7.690 | 2014-05-09 |
| 2805 | 2014-05-12 | 4,115,221 | -12,000 | 0.12 | 3,555,383,440 | 32,469,094 | 7.890 | 2014-05-08 |
| 2806 | 2014-05-09 | 4,127,221 | -104,000 | 0.12 | 3,555,383,440 | 32,439,957 | 7.860 | 2014-05-07 |
| 2807 | 2014-05-08 | 4,231,221 | -64,000 | 0.12 | 3,555,383,440 | 32,918,899 | 7.780 | 2014-05-05 |
| 2808 | 2014-05-07 | 4,295,221 | 8,000 | 0.12 | 3,555,383,440 | 33,202,058 | 7.730 | 2014-05-02 |
| 2809 | 2014-05-05 | 4,287,221 | 150,000 | 0.12 | 3,555,383,440 | 32,454,263 | 7.570 | 2014-04-30 |
| 2810 | 2014-05-02 | 4,137,221 | -206,000 | 0.12 | 3,555,383,440 | 33,139,140 | 8.010 | 2014-04-29 |
| 2811 | 2014-04-30 | 4,343,221 | -16,000 | 0.12 | 3,555,383,440 | 33,616,531 | 7.740 | 2014-04-28 |
| 2812 | 2014-04-29 | 4,359,221 | 48,000 | 0.12 | 3,555,383,440 | 33,740,371 | 7.740 | 2014-04-25 |
| 2813 | 2014-04-28 | 4,311,221 | -24,000 | 0.12 | 3,555,383,440 | 33,972,421 | 7.880 | 2014-04-24 |
| 2814 | 2014-04-25 | 4,335,221 | 72,000 | 0.12 | 3,555,383,440 | 33,728,019 | 7.780 | 2014-04-23 |
| 2815 | 2014-04-24 | 4,263,221 | 12,000 | 0.12 | 3,555,383,440 | 33,423,653 | 7.840 | 2014-04-22 |
| 2816 | 2014-04-23 | 4,251,221 | 14,000 | 0.12 | 3,555,383,440 | 33,584,646 | 7.900 | 2014-04-17 |
| 2817 | 2014-04-22 | 4,237,221 | -24,000 | 0.12 | 3,555,383,440 | 33,304,557 | 7.860 | 2014-04-16 |
| 2818 | 2014-04-17 | 4,261,221 | -189,755 | 0.12 | 3,555,383,440 | 33,493,197 | 7.860 | 2014-04-15 |
| 2819 | 2014-04-16 | 4,450,976 | -64,000 | 0.13 | 3,555,383,440 | 34,851,142 | 7.830 | 2014-04-14 |
| 2820 | 2014-04-15 | 4,514,976 | -96,000 | 0.13 | 3,555,383,440 | 34,991,064 | 7.750 | 2014-04-11 |
| 2821 | 2014-04-14 | 4,610,976 | -36,000 | 0.13 | 3,555,383,440 | 36,150,052 | 7.840 | 2014-04-10 |
| 2822 | 2014-04-11 | 4,646,976 | -146,000 | 0.13 | 3,555,383,440 | 36,571,701 | 7.870 | 2014-04-09 |
| 2823 | 2014-04-10 | 4,792,976 | -208,000 | 0.13 | 3,555,383,440 | 37,529,002 | 7.830 | 2014-04-08 |
| 2824 | 2014-04-09 | 5,000,976 | 2,000 | 0.14 | 3,555,383,440 | 38,857,584 | 7.770 | 2014-04-07 |
| 2825 | 2014-04-08 | 4,998,976 | 38,000 | 0.14 | 3,555,383,440 | 38,192,177 | 7.640 | 2014-04-04 |
| 2826 | 2014-04-07 | 4,960,976 | -2,000 | 0.14 | 3,555,383,440 | 37,703,418 | 7.600 | 2014-04-03 |
| 2827 | 2014-04-04 | 4,962,976 | -78,000 | 0.14 | 3,555,383,440 | 38,562,324 | 7.770 | 2014-04-02 |
| 2828 | 2014-04-03 | 5,040,976 | -230,000 | 0.14 | 3,555,383,440 | 38,462,647 | 7.630 | 2014-04-01 |
| 2829 | 2014-04-02 | 5,270,976 | -58,000 | 0.15 | 3,555,383,440 | 39,110,642 | 7.420 | 2014-03-31 |
| 2830 | 2014-04-01 | 5,328,976 | -6,000 | 0.15 | 3,555,383,440 | 38,901,525 | 7.300 | 2014-03-28 |
| 2831 | 2014-03-31 | 5,334,976 | -64,000 | 0.15 | 3,555,383,440 | 39,852,271 | 7.470 | 2014-03-27 |
| 2832 | 2014-03-28 | 5,398,976 | -106,000 | 0.15 | 3,555,383,440 | 40,222,371 | 7.450 | 2014-03-26 |
| 2833 | 2014-03-27 | 5,504,976 | -16,000 | 0.15 | 3,555,383,440 | 40,626,723 | 7.380 | 2014-03-25 |
| 2834 | 2014-03-26 | 5,520,976 | -6,000 | 0.16 | 3,555,383,440 | 40,468,754 | 7.330 | 2014-03-24 |
| 2835 | 2014-03-25 | 5,526,976 | -246,000 | 0.16 | 3,555,383,440 | 41,341,780 | 7.480 | 2014-03-21 |
| 2836 | 2014-03-24 | 5,772,976 | -46,000 | 0.16 | 3,555,383,440 | 40,872,670 | 7.080 | 2014-03-20 |
| 2837 | 2014-03-21 | 5,818,976 | -18,000 | 0.16 | 3,555,383,440 | 41,722,058 | 7.170 | 2014-03-19 |
| 2838 | 2014-03-20 | 5,836,976 | -226,000 | 0.16 | 3,555,383,440 | 40,742,092 | 6.980 | 2014-03-18 |
| 2839 | 2014-03-19 | 6,062,976 | -40,000 | 0.17 | 3,555,383,440 | 39,651,863 | 6.540 | 2014-03-17 |
| 2840 | 2014-03-18 | 6,102,976 | 1,116,000 | 0.17 | 3,555,383,440 | 38,265,660 | 6.270 | 2014-03-14 |
| 2841 | 2014-03-17 | 4,986,976 | 1,246,307 | 0.14 | 3,555,383,440 | 30,969,121 | 6.210 | 2014-03-13 |
| 2842 | 2014-03-14 | 3,740,669 | 82,000 | 0.11 | 3,555,383,440 | 23,304,368 | 6.230 | 2014-03-12 |
| 2843 | 2014-03-13 | 3,658,669 | 140,000 | 0.10 | 3,555,383,440 | 23,452,068 | 6.410 | 2014-03-11 |
| 2844 | 2014-03-12 | 3,518,669 | 60,000 | 0.10 | 3,555,383,440 | 23,188,029 | 6.590 | 2014-03-10 |
| 2845 | 2014-03-11 | 3,458,669 | 136,000 | 0.10 | 3,555,383,440 | 23,069,322 | 6.670 | 2014-03-07 |
| 2846 | 2014-03-10 | 3,322,669 | -4,000 | 0.09 | 3,555,383,440 | 22,560,923 | 6.790 | 2014-03-06 |
| 2847 | 2014-03-07 | 3,326,669 | 34,000 | 0.09 | 3,555,383,440 | 22,488,282 | 6.760 | 2014-03-05 |
| 2848 | 2014-03-06 | 3,292,669 | 2,000 | 0.09 | 3,555,383,440 | 22,620,636 | 6.870 | 2014-03-04 |
| 2849 | 2014-03-05 | 3,290,669 | -22,000 | 0.09 | 3,555,383,440 | 23,001,776 | 6.990 | 2014-03-03 |
| 2850 | 2014-03-04 | 3,312,669 | -44,000 | 0.09 | 3,555,383,440 | 22,956,796 | 6.930 | 2014-02-28 |
| 2851 | 2014-03-03 | 3,356,669 | 30,000 | 0.09 | 3,555,383,440 | 23,127,449 | 6.890 | 2014-02-27 |
| 2852 | 2014-02-28 | 3,326,669 | -24,000 | 0.09 | 3,555,383,440 | 22,920,749 | 6.890 | 2014-02-26 |
| 2853 | 2014-02-27 | 3,350,669 | 104,000 | 0.09 | 3,555,383,440 | 23,052,603 | 6.880 | 2014-02-25 |
| 2854 | 2014-02-26 | 3,246,669 | 58,000 | 0.09 | 3,555,383,440 | 22,499,416 | 6.930 | 2014-02-24 |
| 2855 | 2014-02-25 | 3,188,669 | 18,000 | 0.09 | 3,555,383,440 | 22,288,796 | 6.990 | 2014-02-21 |
| 2856 | 2014-02-24 | 3,170,669 | 20,000 | 0.09 | 3,555,383,440 | 22,353,216 | 7.050 | 2014-02-20 |
| 2857 | 2014-02-21 | 3,150,669 | -94,000 | 0.09 | 3,555,383,440 | 22,464,270 | 7.130 | 2014-02-19 |
| 2858 | 2014-02-20 | 3,244,669 | -26,000 | 0.09 | 3,555,383,440 | 22,907,363 | 7.060 | 2014-02-18 |
| 2859 | 2014-02-19 | 3,270,669 | -44,000 | 0.09 | 3,555,383,440 | 23,090,923 | 7.060 | 2014-02-17 |
| 2860 | 2014-02-18 | 3,314,669 | 40,000 | 0.09 | 3,555,383,440 | 23,202,683 | 7.000 | 2014-02-14 |
| 2861 | 2014-02-17 | 3,274,669 | -3,723 | 0.09 | 3,555,383,440 | 22,922,683 | 7.000 | 2014-02-13 |
| 2862 | 2014-02-14 | 3,278,392 | 18,000 | 0.09 | 3,555,383,440 | 23,079,880 | 7.040 | 2014-02-12 |
| 2863 | 2014-02-13 | 3,260,392 | -54,000 | 0.09 | 3,555,383,440 | 22,920,556 | 7.030 | 2014-02-11 |
| 2864 | 2014-02-12 | 3,314,392 | 10,000 | 0.09 | 3,555,383,440 | 23,200,744 | 7.000 | 2014-02-10 |
| 2865 | 2014-02-11 | 3,304,392 | -2,000 | 0.09 | 3,555,383,440 | 23,163,788 | 7.010 | 2014-02-07 |
| 2866 | 2014-02-10 | 3,306,392 | 264,000 | 0.09 | 3,555,383,440 | 22,185,890 | 6.710 | 2014-02-06 |
| 2867 | 2014-02-07 | 3,042,392 | 244,000 | 0.09 | 3,555,383,440 | 20,901,233 | 6.870 | 2014-02-05 |
| 2868 | 2014-02-06 | 2,798,392 | 32,000 | 0.08 | 3,555,383,440 | 19,980,519 | 7.140 | 2014-02-04 |
| 2869 | 2014-02-05 | 2,766,392 | 162,000 | 0.08 | 3,555,383,440 | 20,028,678 | 7.240 | 2014-01-29 |
| 2870 | 2014-02-04 | 2,604,392 | 152,000 | 0.07 | 3,555,383,440 | 18,413,051 | 7.070 | 2014-01-28 |
| 2871 | 2014-01-29 | 2,452,392 | -350,000 | 0.07 | 3,555,383,440 | 18,662,703 | 7.610 | 2014-01-27 |
| 2872 | 2014-01-28 | 2,802,392 | -112,000 | 0.08 | 3,555,383,440 | 21,130,036 | 7.540 | 2014-01-24 |
| 2873 | 2014-01-27 | 2,914,392 | -60,000 | 0.08 | 3,555,383,440 | 21,916,228 | 7.520 | 2014-01-23 |
| 2874 | 2014-01-24 | 2,974,392 | -22,000 | 0.08 | 3,555,383,440 | 22,040,245 | 7.410 | 2014-01-22 |
| 2875 | 2014-01-23 | 2,996,392 | -122,000 | 0.08 | 3,555,383,440 | 21,963,553 | 7.330 | 2014-01-21 |
| 2876 | 2014-01-22 | 3,118,392 | -62,000 | 0.09 | 3,555,383,440 | 22,545,974 | 7.230 | 2014-01-20 |
| 2877 | 2014-01-21 | 3,180,392 | -52,000 | 0.09 | 3,555,383,440 | 23,248,666 | 7.310 | 2014-01-17 |
| 2878 | 2014-01-20 | 3,232,392 | -240,000 | 0.09 | 3,555,383,440 | 23,855,053 | 7.380 | 2014-01-16 |
| 2879 | 2014-01-17 | 3,472,392 | -29,738 | 0.10 | 3,555,383,440 | 26,077,664 | 7.510 | 2014-01-15 |
| 2880 | 2014-01-16 | 3,502,130 | 42,000 | 0.10 | 3,555,383,440 | 25,950,783 | 7.410 | 2014-01-14 |
| 2881 | 2014-01-15 | 3,460,130 | -296,220 | 0.10 | 3,555,383,440 | 26,227,785 | 7.580 | 2014-01-13 |
| 2882 | 2014-01-14 | 3,756,350 | -426,000 | 0.11 | 3,555,383,440 | 28,510,697 | 7.590 | 2014-01-10 |
| 2883 | 2014-01-13 | 4,182,350 | -218,000 | 0.12 | 3,555,383,440 | 30,531,155 | 7.300 | 2014-01-09 |
| 2884 | 2014-01-10 | 4,400,350 | -144,000 | 0.12 | 3,555,383,440 | 31,682,520 | 7.200 | 2014-01-08 |
| 2885 | 2014-01-09 | 4,544,350 | -138,000 | 0.13 | 3,555,383,440 | 32,492,103 | 7.150 | 2014-01-07 |
| 2886 | 2014-01-08 | 4,682,350 | -36,000 | 0.13 | 3,555,383,440 | 33,151,038 | 7.080 | 2014-01-06 |
| 2887 | 2014-01-07 | 4,718,350 | -50,000 | 0.13 | 3,555,383,440 | 33,358,735 | 7.070 | 2014-01-03 |
| 2888 | 2014-01-06 | 4,768,350 | 32,000 | 0.13 | 3,555,383,440 | 33,569,184 | 7.040 | 2014-01-02 |
| 2889 | 2014-01-03 | 4,736,350 | 58,000 | 0.13 | 3,555,383,440 | 33,059,723 | 6.980 | 2013-12-30 |
| 2890 | 2014-01-02 | 4,678,350 | -36,000 | 0.13 | 3,555,383,440 | 32,748,450 | 7.000 | 2013-12-27 |
| 2891 | 2013-12-30 | 4,714,350 | -16,000 | 0.13 | 3,555,383,440 | 32,529,015 | 6.900 | 2013-12-23 |
| 2892 | 2013-12-27 | 4,730,350 | -46,000 | 0.13 | 3,555,383,440 | 32,497,505 | 6.870 | 2013-12-20 |
| 2893 | 2013-12-23 | 4,776,350 | 104,000 | 0.13 | 3,555,383,440 | 33,147,869 | 6.940 | 2013-12-19 |
| 2894 | 2013-12-20 | 4,672,350 | 74,000 | 0.13 | 3,555,383,440 | 32,799,897 | 7.020 | 2013-12-18 |
| 2895 | 2013-12-19 | 4,598,350 | -8,000 | 0.13 | 3,555,383,440 | 32,418,368 | 7.050 | 2013-12-17 |
| 2896 | 2013-12-18 | 4,606,350 | 130,000 | 0.13 | 3,555,383,440 | 32,382,641 | 7.030 | 2013-12-16 |
| 2897 | 2013-12-17 | 4,476,350 | -9,726 | 0.13 | 3,555,383,440 | 32,005,903 | 7.150 | 2013-12-13 |
| 2898 | 2013-12-16 | 4,486,076 | 12,000 | 0.13 | 3,555,383,440 | 32,120,304 | 7.160 | 2013-12-12 |
| 2899 | 2013-12-13 | 4,474,076 | 192,000 | 0.13 | 3,555,383,440 | 32,034,384 | 7.160 | 2013-12-11 |
| 2900 | 2013-12-12 | 4,282,076 | 126,000 | 0.12 | 3,555,383,440 | 31,259,155 | 7.300 | 2013-12-10 |
| 2901 | 2013-12-11 | 4,156,076 | 76,000 | 0.12 | 3,555,383,440 | 30,630,280 | 7.370 | 2013-12-09 |
| 2902 | 2013-12-10 | 4,080,076 | 118,000 | 0.11 | 3,555,383,440 | 30,355,765 | 7.440 | 2013-12-06 |
| 2903 | 2013-12-09 | 3,962,076 | -86,000 | 0.11 | 3,555,383,440 | 29,715,570 | 7.500 | 2013-12-05 |
| 2904 | 2013-12-06 | 4,048,076 | 42,000 | 0.11 | 3,555,383,440 | 29,915,282 | 7.390 | 2013-12-04 |
| 2905 | 2013-12-05 | 4,006,076 | 272,000 | 0.11 | 3,555,383,440 | 29,725,084 | 7.420 | 2013-12-03 |
| 2906 | 2013-12-04 | 3,734,076 | 214,000 | 0.11 | 3,555,383,440 | 27,818,866 | 7.450 | 2013-12-02 |
| 2907 | 2013-12-03 | 3,520,076 | 36,000 | 0.10 | 3,555,383,440 | 26,083,763 | 7.410 | 2013-11-29 |
| 2908 | 2013-12-02 | 3,484,076 | 348,000 | 0.10 | 3,555,383,440 | 25,607,959 | 7.350 | 2013-11-28 |
| 2909 | 2013-11-29 | 3,136,076 | 208,000 | 0.09 | 3,555,383,440 | 23,301,045 | 7.430 | 2013-11-27 |
| 2910 | 2013-11-28 | 2,928,076 | 60,000 | 0.08 | 3,555,383,440 | 21,579,920 | 7.370 | 2013-11-26 |
| 2911 | 2013-11-27 | 2,868,076 | 360,000 | 0.08 | 3,555,383,440 | 20,822,232 | 7.260 | 2013-11-25 |
| 2912 | 2013-11-26 | 2,508,076 | 678,000 | 0.07 | 3,555,383,440 | 18,409,278 | 7.340 | 2013-11-22 |
| 2913 | 2013-11-25 | 1,830,076 | 266,000 | 0.05 | 3,555,383,440 | 13,798,773 | 7.540 | 2013-11-21 |
| 2914 | 2013-11-22 | 1,564,076 | 218,000 | 0.04 | 3,555,383,440 | 12,027,744 | 7.690 | 2013-11-20 |
| 2915 | 2013-11-21 | 1,346,076 | 200,000 | 0.04 | 3,555,383,440 | 10,432,089 | 7.750 | 2013-11-19 |
| 2916 | 2013-11-20 | 1,146,076 | -122,000 | 0.03 | 3,555,383,440 | 8,996,697 | 7.850 | 2013-11-18 |
| 2917 | 2013-11-19 | 1,268,076 | -108,000 | 0.04 | 3,555,383,440 | 9,827,589 | 7.750 | 2013-11-15 |
| 2918 | 2013-11-18 | 1,376,076 | -91,745 | 0.04 | 3,555,383,440 | 10,568,264 | 7.680 | 2013-11-14 |
| 2919 | 2013-11-15 | 1,467,821 | 150,000 | 0.04 | 3,555,383,440 | 11,008,658 | 7.500 | 2013-11-13 |
| 2920 | 2013-11-14 | 1,317,821 | 196,000 | 0.04 | 3,555,383,440 | 10,054,974 | 7.630 | 2013-11-12 |
| 2921 | 2013-11-13 | 1,121,821 | 92,000 | 0.03 | 3,555,383,440 | 8,806,295 | 7.850 | 2013-11-11 |
| 2922 | 2013-11-12 | 1,029,821 | 268,000 | 0.03 | 3,555,383,440 | 8,176,779 | 7.940 | 2013-11-08 |
| 2923 | 2013-11-11 | 761,821 | 124,000 | 0.02 | 3,555,383,440 | 6,140,277 | 8.060 | 2013-11-07 |
| 2924 | 2013-11-08 | 637,821 | -100,000 | 0.02 | 3,555,383,440 | 5,293,914 | 8.300 | 2013-11-06 |
| 2925 | 2013-11-07 | 737,821 | 10,000 | 0.02 | 3,555,383,440 | 6,101,780 | 8.270 | 2013-11-05 |
| 2926 | 2013-11-06 | 727,821 | -16,000 | 0.02 | 3,555,383,440 | 5,946,298 | 8.170 | 2013-11-04 |
| 2927 | 2013-11-05 | 743,821 | -216,000 | 0.02 | 3,555,383,440 | 6,151,400 | 8.270 | 2013-11-01 |
| 2928 | 2013-11-04 | 959,821 | 204,000 | 0.03 | 3,555,383,440 | 7,774,550 | 8.100 | 2013-10-31 |
| 2929 | 2013-11-01 | 755,821 | 64,000 | 0.02 | 3,555,383,440 | 6,288,431 | 8.320 | 2013-10-30 |
| 2930 | 2013-10-31 | 691,821 | -24,000 | 0.02 | 3,555,383,440 | 5,596,832 | 8.090 | 2013-10-29 |
| 2931 | 2013-10-30 | 715,821 | 32,000 | 0.02 | 3,555,383,440 | 5,783,834 | 8.080 | 2013-10-28 |
| 2932 | 2013-10-29 | 683,821 | 286,000 | 0.02 | 3,555,383,440 | 5,422,701 | 7.930 | 2013-10-25 |
| 2933 | 2013-10-28 | 397,821 | 74,000 | 0.01 | 3,555,383,440 | 3,282,023 | 8.250 | 2013-10-24 |
| 2934 | 2013-10-25 | 323,821 | 252,000 | 0.01 | 3,555,383,440 | 2,697,429 | 8.330 | 2013-10-23 |
| 2935 | 2013-10-24 | 71,821 | -399,000 | 0.00 | 3,555,383,440 | 627,716 | 8.740 | 2013-10-22 |
| 2936 | 2013-10-23 | 470,821 | 12,000 | 0.01 | 3,555,383,440 | 3,893,690 | 8.270 | 2013-10-21 |
| 2937 | 2013-10-22 | 458,821 | -184,000 | 0.01 | 3,555,383,440 | 3,785,273 | 8.250 | 2013-10-18 |
| 2938 | 2013-10-21 | 642,821 | -156,000 | 0.02 | 3,555,383,440 | 5,245,419 | 8.160 | 2013-10-17 |
| 2939 | 2013-10-18 | 798,821 | -39,755 | 0.02 | 3,555,383,440 | 6,358,615 | 7.960 | 2013-10-16 |
| 2940 | 2013-10-17 | 838,576 | -22,000 | 0.02 | 3,555,383,440 | 6,742,151 | 8.040 | 2013-10-15 |
| 2941 | 2013-10-16 | 860,576 | -112,000 | 0.02 | 3,555,383,440 | 6,953,454 | 8.080 | 2013-10-11 |
| 2942 | 2013-10-15 | 972,576 | -50,000 | 0.03 | 3,555,383,440 | 7,848,688 | 8.070 | 2013-10-10 |
| 2943 | 2013-10-11 | 1,022,576 | -8,000 | 0.03 | 3,555,383,440 | 8,201,060 | 8.020 | 2013-10-09 |
| 2944 | 2013-10-10 | 1,030,576 | -14,000 | 0.03 | 3,555,383,440 | 8,327,054 | 8.080 | 2013-10-08 |
| 2945 | 2013-10-09 | 1,044,576 | 16,000 | 0.03 | 3,555,383,440 | 8,293,933 | 7.940 | 2013-10-07 |
| 2946 | 2013-10-08 | 1,028,576 | -88,000 | 0.03 | 3,555,383,440 | 8,218,322 | 7.990 | 2013-10-04 |
| 2947 | 2013-10-07 | 1,116,576 | 12,000 | 0.03 | 3,555,383,440 | 8,876,779 | 7.950 | 2013-10-03 |
| 2948 | 2013-10-04 | 1,104,576 | -30,000 | 0.03 | 3,555,383,440 | 8,715,105 | 7.890 | 2013-10-02 |
| 2949 | 2013-10-03 | 1,134,576 | 60,000 | 0.03 | 3,555,383,440 | 8,781,618 | 7.740 | 2013-09-30 |
| 2950 | 2013-10-02 | 1,074,576 | 28,000 | 0.03 | 3,555,383,440 | 8,435,422 | 7.850 | 2013-09-27 |
| 2951 | 2013-09-30 | 1,046,576 | -332,000 | 0.03 | 3,555,383,440 | 8,414,471 | 8.040 | 2013-09-26 |
| 2952 | 2013-09-27 | 1,378,576 | -410,000 | 0.04 | 3,555,383,440 | 11,290,537 | 8.190 | 2013-09-25 |
| 2953 | 2013-09-26 | 1,788,576 | -64,000 | 0.05 | 3,555,383,440 | 13,968,779 | 7.810 | 2013-09-24 |
| 2954 | 2013-09-25 | 1,852,576 | 2,000 | 0.05 | 3,555,383,440 | 14,338,938 | 7.740 | 2013-09-23 |
| 2955 | 2013-09-24 | 1,850,576 | -35,000 | 0.05 | 3,555,383,440 | 14,286,447 | 7.720 | 2013-09-19 |
| 2956 | 2013-09-23 | 1,885,576 | 74,000 | 0.05 | 3,555,383,440 | 14,443,512 | 7.660 | 2013-09-18 |
| 2957 | 2013-09-19 | 1,811,576 | -152,000 | 0.05 | 3,555,383,440 | 14,148,409 | 7.810 | 2013-09-17 |
| 2958 | 2013-09-18 | 1,963,576 | 180,000 | 0.06 | 3,555,383,440 | 15,217,714 | 7.750 | 2013-09-16 |
| 2959 | 2013-09-17 | 1,783,576 | -353,752 | 0.05 | 3,555,383,440 | 14,268,608 | 8.000 | 2013-09-13 |
| 2960 | 2013-09-16 | 2,137,328 | -152,000 | 0.06 | 3,555,383,440 | 16,414,679 | 7.680 | 2013-09-12 |
| 2961 | 2013-09-13 | 2,289,328 | -554,000 | 0.06 | 3,555,383,440 | 17,650,719 | 7.710 | 2013-09-11 |
| 2962 | 2013-09-12 | 2,843,328 | -76,000 | 0.08 | 3,555,383,440 | 20,983,761 | 7.380 | 2013-09-10 |
| 2963 | 2013-09-11 | 2,919,328 | 94,000 | 0.08 | 3,555,383,440 | 21,048,355 | 7.210 | 2013-09-09 |
| 2964 | 2013-09-10 | 2,825,328 | 434,000 | 0.08 | 3,555,383,440 | 20,144,589 | 7.130 | 2013-09-06 |
| 2965 | 2013-09-09 | 2,391,328 | 118,000 | 0.07 | 3,555,383,440 | 17,648,001 | 7.380 | 2013-09-05 |
| 2966 | 2013-09-06 | 2,273,328 | 6,000 | 0.06 | 3,555,383,440 | 16,959,027 | 7.460 | 2013-09-04 |
| 2967 | 2013-09-05 | 2,267,328 | 28,000 | 0.06 | 3,555,383,440 | 17,163,673 | 7.570 | 2013-09-03 |
| 2968 | 2013-09-04 | 2,239,328 | 49,433 | 0.06 | 3,555,383,440 | 16,884,533 | 7.540 | 2013-09-02 |
| 2969 | 2013-09-03 | 2,189,895 | 10,000 | 0.06 | 3,555,383,440 | 16,927,888 | 7.730 | 2013-08-30 |
| 2970 | 2013-09-02 | 2,179,895 | 12,000 | 0.06 | 3,555,383,440 | 16,741,594 | 7.680 | 2013-08-29 |
| 2971 | 2013-08-30 | 2,167,895 | -46,000 | 0.06 | 3,555,383,440 | 16,736,149 | 7.720 | 2013-08-28 |
| 2972 | 2013-08-29 | 2,213,895 | -28,000 | 0.06 | 3,555,383,440 | 17,046,992 | 7.700 | 2013-08-27 |
| 2973 | 2013-08-28 | 2,241,895 | -42,000 | 0.06 | 3,555,383,440 | 16,859,050 | 7.520 | 2013-08-26 |
| 2974 | 2013-08-27 | 2,283,895 | 134,000 | 0.06 | 3,555,383,440 | 17,220,568 | 7.540 | 2013-08-23 |
| 2975 | 2013-08-26 | 2,149,895 | 6,000 | 0.06 | 3,555,383,440 | 16,575,690 | 7.710 | 2013-08-22 |
| 2976 | 2013-08-23 | 2,143,895 | 144,000 | 0.06 | 3,555,383,440 | 16,250,724 | 7.580 | 2013-08-21 |
| 2977 | 2013-08-22 | 1,999,895 | 120,000 | 0.06 | 3,555,383,440 | 15,679,177 | 7.840 | 2013-08-20 |
| 2978 | 2013-08-21 | 1,879,895 | 382,000 | 0.05 | 3,555,383,440 | 14,475,192 | 7.700 | 2013-08-19 |
| 2979 | 2013-08-20 | 1,497,895 | -185,770 | 0.04 | 3,555,383,440 | 12,732,108 | 8.500 | 2013-08-16 |
| 2980 | 2013-08-19 | 1,683,665 | -260,000 | 0.05 | 3,555,383,440 | 14,142,786 | 8.400 | 2013-08-15 |
| 2981 | 2013-08-16 | 1,943,665 | -4,000 | 0.05 | 3,555,383,440 | 15,665,940 | 8.060 | 2013-08-13 |
| 2982 | 2013-08-15 | 1,947,665 | 38,309 | 0.05 | 3,555,383,440 | 15,853,993 | 8.140 | 2013-08-12 |
| 2983 | 2013-08-13 | 1,909,356 | 110,000 | 0.05 | 3,555,383,440 | 15,236,661 | 7.980 | 2013-08-09 |
| 2984 | 2013-08-12 | 1,799,356 | 24,000 | 0.05 | 3,555,383,440 | 14,538,796 | 8.080 | 2013-08-08 |
| 2985 | 2013-08-09 | 1,775,356 | -19,000 | 0.05 | 3,555,383,440 | 14,451,398 | 8.140 | 2013-08-07 |
| 2986 | 2013-08-08 | 1,794,356 | 6,000 | 0.05 | 3,555,383,440 | 14,929,042 | 8.320 | 2013-08-06 |
| 2987 | 2013-08-07 | 1,788,356 | -24,000 | 0.05 | 3,555,383,440 | 14,592,985 | 8.160 | 2013-08-05 |
| 2988 | 2013-08-06 | 1,812,356 | 20,000 | 0.05 | 3,555,383,440 | 14,788,825 | 8.160 | 2013-08-02 |
| 2989 | 2013-08-05 | 1,792,356 | -144,000 | 0.05 | 3,555,383,440 | 14,930,325 | 8.330 | 2013-08-01 |
| 2990 | 2013-08-02 | 1,936,356 | 80,000 | 0.05 | 3,555,383,440 | 15,684,484 | 8.100 | 2013-07-31 |
| 2991 | 2013-08-01 | 1,856,356 | -6,000 | 0.05 | 3,555,383,440 | 14,758,030 | 7.950 | 2013-07-30 |
| 2992 | 2013-07-31 | 1,862,356 | -486,000 | 0.05 | 3,555,383,440 | 14,768,483 | 7.930 | 2013-07-29 |
| 2993 | 2013-07-30 | 2,348,356 | 69,000 | 0.07 | 3,555,383,440 | 18,129,308 | 7.720 | 2013-07-26 |
| 2994 | 2013-07-29 | 2,279,356 | 2,000 | 0.06 | 3,555,383,440 | 17,984,119 | 7.890 | 2013-07-25 |
| 2995 | 2013-07-26 | 2,277,356 | 24,000 | 0.06 | 3,555,383,440 | 18,150,527 | 7.970 | 2013-07-24 |
| 2996 | 2013-07-25 | 2,253,356 | -496,000 | 0.06 | 3,555,383,440 | 18,342,318 | 8.140 | 2013-07-23 |
| 2997 | 2013-07-24 | 2,749,356 | -34,000 | 0.08 | 3,555,383,440 | 22,682,187 | 8.250 | 2013-07-22 |
| 2998 | 2013-07-22 | 2,783,356 | 382,000 | 0.08 | 3,555,383,440 | 22,990,521 | 8.260 | 2013-07-18 |
| 2999 | 2013-07-19 | 2,401,356 | -70,000 | 0.07 | 3,555,383,440 | 19,763,160 | 8.230 | 2013-07-17 |
| 3000 | 2013-07-18 | 2,471,356 | -42,000 | 0.07 | 3,555,383,440 | 20,017,984 | 8.100 | 2013-07-16 |
| 3001 | 2013-07-17 | 2,513,356 | 70,248 | 0.07 | 3,555,383,440 | 19,930,913 | 7.930 | 2013-07-15 |
| 3002 | 2013-07-16 | 2,443,108 | 16,000 | 0.07 | 3,555,383,440 | 19,349,415 | 7.920 | 2013-07-12 |
| 3003 | 2013-07-15 | 2,427,108 | -252,000 | 0.07 | 3,555,383,440 | 19,635,304 | 8.090 | 2013-07-11 |
| 3004 | 2013-07-12 | 2,679,108 | 14,000 | 0.08 | 3,555,383,440 | 20,763,087 | 7.750 | 2013-07-10 |
| 3005 | 2013-07-11 | 2,665,108 | -6,000 | 0.07 | 3,555,383,440 | 20,654,587 | 7.750 | 2013-07-09 |
| 3006 | 2013-07-10 | 2,671,108 | 24,000 | 0.08 | 3,555,383,440 | 20,060,021 | 7.510 | 2013-07-08 |
| 3007 | 2013-07-09 | 2,647,108 | -34,000 | 0.07 | 3,555,383,440 | 20,382,732 | 7.700 | 2013-07-05 |
| 3008 | 2013-07-08 | 2,681,108 | 1,460,000 | 0.08 | 3,555,383,440 | 20,081,499 | 7.490 | 2013-07-04 |
| 3009 | 2013-07-05 | 1,221,108 | -30,000 | 0.03 | 3,555,383,440 | 9,280,421 | 7.600 | 2013-07-03 |
| 3010 | 2013-07-04 | 1,251,108 | -14,000 | 0.04 | 3,555,383,440 | 9,808,687 | 7.840 | 2013-07-02 |
| 3011 | 2013-07-03 | 1,265,108 | 44,000 | 0.04 | 3,555,383,440 | 9,716,029 | 7.680 | 2013-06-28 |
| 3012 | 2013-07-02 | 1,221,108 | -42,000 | 0.03 | 3,555,383,440 | 9,353,687 | 7.660 | 2013-06-27 |
| 3013 | 2013-06-28 | 1,263,108 | 32,000 | 0.04 | 3,555,383,440 | 9,081,747 | 7.190 | 2013-06-26 |
| 3014 | 2013-06-27 | 1,231,108 | 56,000 | 0.03 | 3,555,383,440 | 8,346,912 | 6.780 | 2013-06-25 |
| 3015 | 2013-06-26 | 1,175,108 | 26,000 | 0.03 | 3,555,383,440 | 8,308,014 | 7.070 | 2013-06-24 |
| 3016 | 2013-06-25 | 1,149,108 | -76,000 | 0.03 | 3,555,383,440 | 8,537,872 | 7.430 | 2013-06-21 |
| 3017 | 2013-06-24 | 1,225,108 | 18,000 | 0.03 | 3,555,383,440 | 8,784,024 | 7.170 | 2013-06-20 |
| 3018 | 2013-06-21 | 1,207,108 | -2,000 | 0.03 | 3,555,383,440 | 8,739,462 | 7.240 | 2013-06-19 |
| 3019 | 2013-06-20 | 1,209,108 | -14,000 | 0.03 | 3,555,383,440 | 8,778,124 | 7.260 | 2013-06-18 |
| 3020 | 2013-06-19 | 1,223,108 | 44,000 | 0.03 | 3,555,383,440 | 8,806,378 | 7.200 | 2013-06-17 |
| 3021 | 2013-06-18 | 1,179,108 | 74,268 | 0.03 | 3,555,383,440 | 8,442,413 | 7.160 | 2013-06-14 |
| 3022 | 2013-06-17 | 1,104,840 | -244,000 | 0.03 | 3,555,383,440 | 7,855,412 | 7.110 | 2013-06-13 |
| 3023 | 2013-06-14 | 1,348,840 | 52,000 | 0.04 | 3,555,383,440 | 9,765,602 | 7.240 | 2013-06-11 |
| 3024 | 2013-06-13 | 1,296,840 | 114,000 | 0.04 | 3,555,383,440 | 9,791,142 | 7.550 | 2013-06-10 |
| 3025 | 2013-06-11 | 1,182,840 | -8,000 | 0.03 | 3,555,383,440 | 9,557,347 | 8.080 | 2013-06-07 |
| 3026 | 2013-06-10 | 1,190,840 | -8,000 | 0.03 | 3,555,383,440 | 9,764,888 | 8.200 | 2013-06-06 |
| 3027 | 2013-06-07 | 1,198,840 | -8,000 | 0.03 | 3,555,383,440 | 9,638,674 | 8.040 | 2013-06-05 |
| 3028 | 2013-06-06 | 1,206,840 | 44,000 | 0.03 | 3,555,383,440 | 9,787,472 | 8.110 | 2013-06-04 |
| 3029 | 2013-06-05 | 1,162,840 | -74,000 | 0.03 | 3,555,383,440 | 9,395,747 | 8.080 | 2013-06-03 |
| 3030 | 2013-06-04 | 1,236,840 | 102,000 | 0.03 | 3,555,383,440 | 9,869,983 | 7.980 | 2013-05-31 |
| 3031 | 2013-06-03 | 1,134,840 | -20,000 | 0.03 | 3,555,383,440 | 9,373,778 | 8.260 | 2013-05-30 |
| 3032 | 2013-05-31 | 1,154,840 | 14,000 | 0.03 | 3,555,383,440 | 9,596,720 | 8.310 | 2013-05-29 |
| 3033 | 2013-05-30 | 1,140,840 | 78,000 | 0.03 | 3,555,383,440 | 9,514,606 | 8.340 | 2013-05-28 |
| 3034 | 2013-05-29 | 1,062,840 | -60,000 | 0.03 | 3,555,383,440 | 8,619,632 | 8.110 | 2013-05-27 |
| 3035 | 2013-05-28 | 1,122,840 | 138,000 | 0.03 | 3,555,383,440 | 9,218,516 | 8.210 | 2013-05-24 |
| 3036 | 2013-05-27 | 984,840 | 462,000 | 0.03 | 3,555,383,440 | 8,026,446 | 8.150 | 2013-05-23 |
| 3037 | 2013-05-24 | 522,840 | 150,000 | 0.01 | 3,555,383,440 | 4,151,350 | 7.940 | 2013-05-22 |
| 3038 | 2013-05-23 | 372,840 | 30,000 | 0.01 | 3,555,383,440 | 3,228,794 | 8.660 | 2013-05-21 |
| 3039 | 2013-05-22 | 342,840 | -16,000 | 0.01 | 3,555,383,440 | 3,160,985 | 9.220 | 2013-05-20 |
| 3040 | 2013-05-20 | 358,840 | -125,797 | 0.01 | 3,555,383,440 | 3,444,864 | 9.600 | 2013-05-15 |
| 3041 | 2013-05-16 | 484,637 | 2,000 | 0.01 | 3,555,383,440 | 4,604,052 | 9.500 | 2013-05-14 |
| 3042 | 2013-05-15 | 482,637 | -20,000 | 0.01 | 3,555,383,440 | 4,594,704 | 9.520 | 2013-05-13 |
| 3043 | 2013-05-14 | 502,637 | -136,000 | 0.01 | 3,555,383,440 | 4,820,289 | 9.590 | 2013-05-10 |
| 3044 | 2013-05-13 | 638,637 | -98,000 | 0.02 | 3,555,383,440 | 6,086,211 | 9.530 | 2013-05-09 |
| 3045 | 2013-05-10 | 736,637 | -150,000 | 0.02 | 3,555,383,440 | 6,975,952 | 9.470 | 2013-05-08 |
| 3046 | 2013-05-09 | 886,637 | 554,000 | 0.02 | 3,555,383,440 | 8,183,660 | 9.230 | 2013-05-07 |
| 3047 | 2013-05-08 | 332,637 | -98,000 | 0.01 | 3,555,383,440 | 3,080,219 | 9.260 | 2013-05-06 |
| 3048 | 2013-05-07 | 430,637 | 268,000 | 0.01 | 3,555,383,440 | 3,910,184 | 9.080 | 2013-05-03 |
| 3049 | 2013-05-06 | 162,637 | 80,000 | 0.00 | 3,555,383,440 | 1,458,854 | 8.970 | 2013-05-02 |
| 3050 | 2013-05-03 | 82,637 | 20,000 | 0.00 | 3,555,383,440 | 741,254 | 8.970 | 2013-04-30 |
| 3051 | 2013-05-02 | 62,637 | -136,000 | 0.00 | 3,555,383,440 | 555,590 | 8.870 | 2013-04-29 |
| 3052 | 2013-04-30 | 198,637 | -38,000 | 0.01 | 3,555,383,440 | 1,730,128 | 8.710 | 2013-04-26 |
| 3053 | 2013-04-29 | 236,637 | -24,000 | 0.01 | 3,555,383,440 | 2,039,811 | 8.620 | 2013-04-25 |
| 3054 | 2013-04-26 | 260,637 | 150,559 | 0.01 | 3,555,383,440 | 2,293,606 | 8.800 | 2013-04-24 |
| 3055 | 2013-04-25 | 110,078 | 22,000 | 0.00 | 3,555,383,440 | 913,647 | 8.300 | 2013-04-23 |
| 3056 | 2013-04-24 | 88,078 | 12,000 | 0.00 | 3,555,383,440 | 737,213 | 8.370 | 2013-04-22 |
| 3057 | 2013-04-23 | 76,078 | -24,000 | 0.00 | 3,555,383,440 | 611,667 | 8.040 | 2013-04-19 |
| 3058 | 2013-04-22 | 100,078 | -16,000 | 0.00 | 3,555,383,440 | 800,624 | 8.000 | 2013-04-18 |
| 3059 | 2013-04-19 | 116,078 | -14,000 | 0.00 | 3,555,383,440 | 944,875 | 8.140 | 2013-04-17 |
| 3060 | 2013-04-18 | 130,078 | 32,000 | 0.00 | 3,555,383,440 | 1,052,331 | 8.090 | 2013-04-16 |
| 3061 | 2013-04-17 | 98,078 | 24,243 | 0.00 | 3,555,383,440 | 800,316 | 8.160 | 2013-04-15 |
| 3062 | 2013-04-16 | 73,835 | 28,000 | 0.00 | 3,555,383,440 | 600,279 | 8.130 | 2013-04-12 |
| 3063 | 2013-04-15 | 45,835 | -4,000 | 0.00 | 3,555,383,440 | 383,639 | 8.370 | 2013-04-11 |
| 3064 | 2013-04-12 | 49,835 | -16,000 | 0.00 | 3,555,383,440 | 417,119 | 8.370 | 2013-04-10 |
| 3065 | 2013-04-11 | 65,835 | -21,000 | 0.00 | 3,555,383,440 | 547,747 | 8.320 | 2013-04-09 |
| 3066 | 2013-04-10 | 86,835 | -46,000 | 0.00 | 3,555,383,440 | 719,862 | 8.290 | 2013-04-08 |
| 3067 | 2013-04-09 | 132,835 | -102,000 | 0.00 | 3,555,383,440 | 1,089,247 | 8.200 | 2013-04-05 |
| 3068 | 2013-04-08 | 234,835 | -36,000 | 0.01 | 3,555,383,440 | 1,972,614 | 8.400 | 2013-04-03 |
| 3069 | 2013-04-05 | 270,835 | -152,000 | 0.01 | 3,555,383,440 | 2,266,889 | 8.370 | 2013-04-02 |
| 3070 | 2013-04-03 | 422,835 | -106,000 | 0.01 | 3,555,383,440 | 3,501,074 | 8.280 | 2013-03-28 |
| 3071 | 2013-04-02 | 528,835 | -24,000 | 0.01 | 3,555,383,440 | 4,331,159 | 8.190 | 2013-03-27 |
| 3072 | 2013-03-28 | 552,835 | -53,000 | 0.02 | 3,555,383,440 | 4,489,020 | 8.120 | 2013-03-26 |
| 3073 | 2013-03-27 | 605,835 | 46,000 | 0.02 | 3,555,383,440 | 4,925,439 | 8.130 | 2013-03-25 |
| 3074 | 2013-03-26 | 559,835 | -126,000 | 0.02 | 3,555,383,440 | 4,551,459 | 8.130 | 2013-03-22 |
| 3075 | 2013-03-25 | 685,835 | -72,000 | 0.02 | 3,555,383,440 | 5,445,530 | 7.940 | 2013-03-21 |
| 3076 | 2013-03-22 | 757,835 | 66,000 | 0.02 | 3,555,383,440 | 6,009,632 | 7.930 | 2013-03-20 |
| 3077 | 2013-03-21 | 691,835 | -24,000 | 0.02 | 3,555,383,440 | 5,596,945 | 8.090 | 2013-03-19 |
| 3078 | 2013-03-20 | 715,835 | -20,000 | 0.02 | 3,555,383,440 | 5,497,613 | 7.680 | 2013-03-18 |
| 3079 | 2013-03-19 | 735,835 | -2,000 | 0.02 | 3,555,383,440 | 5,592,346 | 7.600 | 2013-03-15 |
| 3080 | 2013-03-18 | 737,835 | -15,745 | 0.02 | 3,555,383,440 | 5,762,491 | 7.810 | 2013-03-14 |
| 3081 | 2013-03-15 | 753,580 | 24,000 | 0.02 | 3,555,383,440 | 5,810,102 | 7.710 | 2013-03-13 |
| 3082 | 2013-03-14 | 729,580 | 10,000 | 0.02 | 3,555,383,440 | 5,654,245 | 7.750 | 2013-03-12 |
| 3083 | 2013-03-13 | 719,580 | 52,000 | 0.02 | 3,555,383,440 | 5,627,116 | 7.820 | 2013-03-11 |
| 3084 | 2013-03-12 | 667,580 | 204,000 | 0.02 | 3,555,383,440 | 5,227,151 | 7.830 | 2013-03-08 |
| 3085 | 2013-03-11 | 463,580 | 52,000 | 0.01 | 3,555,383,440 | 3,717,912 | 8.020 | 2013-03-07 |
| 3086 | 2013-03-08 | 411,580 | 350,000 | 0.01 | 3,555,383,440 | 3,436,693 | 8.350 | 2013-03-06 |
| 3087 | 2013-03-07 | 61,580 | -434,850 | 0.00 | 3,555,383,440 | 525,893 | 8.540 | 2013-03-05 |
| 3088 | 2013-03-06 | 496,430 | 462,000 | 0.01 | 3,555,383,440 | 4,006,190 | 8.070 | 2013-03-04 |
| 3089 | 2013-03-05 | 34,430 | -324,000 | 0.00 | 3,555,383,440 | 277,162 | 8.050 | 2013-03-01 |
| 3090 | 2013-03-04 | 358,430 | 336,000 | 0.01 | 3,555,383,440 | 2,860,271 | 7.980 | 2013-02-28 |
| 3091 | 2013-03-01 | 22,430 | 12,000 | 0.00 | 3,555,383,440 | 175,627 | 7.830 | 2013-02-27 |
| 3092 | 2013-02-28 | 10,430 | -152,000 | 0.00 | 3,555,383,440 | 80,833 | 7.750 | 2013-02-26 |
| 3093 | 2013-02-27 | 162,430 | -32,000 | 0.00 | 3,555,383,440 | 1,265,330 | 7.790 | 2013-02-25 |
| 3094 | 2013-02-26 | 194,430 | -22,000 | 0.01 | 3,555,383,440 | 1,499,055 | 7.710 | 2013-02-22 |
| 3095 | 2013-02-25 | 216,430 | 40,000 | 0.01 | 3,555,383,440 | 1,647,032 | 7.610 | 2013-02-21 |
| 3096 | 2013-02-22 | 176,430 | -10,000 | 0.00 | 3,555,383,440 | 1,399,090 | 7.930 | 2013-02-20 |
| 3097 | 2013-02-21 | 186,430 | -49,568 | 0.01 | 3,555,383,440 | 1,439,240 | 7.720 | 2013-02-19 |
| 3098 | 2013-02-20 | 235,998 | -98,000 | 0.01 | 3,555,383,440 | 1,836,064 | 7.780 | 2013-02-18 |
| 3099 | 2013-02-19 | 333,998 | 4,721 | 0.01 | 3,555,383,440 | 2,601,844 | 7.790 | 2013-02-15 |
| 3100 | 2013-02-18 | 329,277 | -32,000 | 0.01 | 3,555,383,440 | 2,574,946 | 7.820 | 2013-02-14 |
| 3101 | 2013-02-15 | 361,277 | -42,000 | 0.01 | 3,555,383,440 | 2,756,544 | 7.630 | 2013-02-08 |
| 3102 | 2013-02-14 | 403,277 | 20,000 | 0.01 | 3,555,383,440 | 3,056,840 | 7.580 | 2013-02-07 |
| 3103 | 2013-02-08 | 383,277 | 18,000 | 0.01 | 3,555,383,440 | 2,962,731 | 7.730 | 2013-02-06 |
| 3104 | 2013-02-07 | 365,277 | -40,000 | 0.01 | 3,555,383,440 | 2,823,591 | 7.730 | 2013-02-05 |
| 3105 | 2013-02-06 | 405,277 | -32,000 | 0.01 | 3,555,383,440 | 3,136,844 | 7.740 | 2013-02-04 |
| 3106 | 2013-02-05 | 437,277 | -32,000 | 0.01 | 3,555,383,440 | 3,458,861 | 7.910 | 2013-02-01 |
| 3107 | 2013-02-04 | 469,277 | -283,000 | 0.01 | 3,555,383,440 | 3,754,216 | 8.000 | 2013-01-31 |
| 3108 | 2013-02-01 | 752,277 | -532,000 | 0.02 | 3,555,383,440 | 5,882,806 | 7.820 | 2013-01-30 |
| 3109 | 2013-01-31 | 1,284,277 | 1,197,150 | 0.04 | 3,555,383,440 | 9,683,449 | 7.540 | 2013-01-29 |
| 3110 | 2013-01-30 | 87,127 | -62,000 | 0.00 | 3,555,383,440 | 640,383 | 7.350 | 2013-01-28 |
| 3111 | 2013-01-29 | 149,127 | -138,000 | 0.00 | 3,555,383,440 | 1,084,153 | 7.270 | 2013-01-25 |
| 3112 | 2013-01-28 | 287,127 | -178,000 | 0.01 | 3,555,383,440 | 2,075,928 | 7.230 | 2013-01-24 |
| 3113 | 2013-01-25 | 465,127 | -38,000 | 0.01 | 3,555,383,440 | 3,348,914 | 7.200 | 2013-01-23 |
| 3114 | 2013-01-24 | 503,127 | -230,000 | 0.01 | 3,555,383,440 | 3,652,702 | 7.260 | 2013-01-22 |
| 3115 | 2013-01-23 | 733,127 | -44,000 | 0.02 | 3,555,383,440 | 5,190,539 | 7.080 | 2013-01-21 |
| 3116 | 2013-01-22 | 777,127 | -20,000 | 0.02 | 3,555,383,440 | 5,478,745 | 7.050 | 2013-01-18 |
| 3117 | 2013-01-21 | 797,127 | 44,000 | 0.02 | 3,555,383,440 | 5,516,119 | 6.920 | 2013-01-17 |
| 3118 | 2013-01-17 | 753,127 | -39,509 | 0.02 | 3,555,383,440 | 5,211,639 | 6.920 | 2013-01-15 |
| 3119 | 2013-01-16 | 792,636 | 64,000 | 0.02 | 3,555,383,440 | 5,508,820 | 6.950 | 2013-01-14 |
| 3120 | 2013-01-15 | 728,636 | 156,000 | 0.02 | 3,555,383,440 | 5,100,452 | 7.000 | 2013-01-11 |
| 3121 | 2013-01-14 | 572,636 | -2,000 | 0.02 | 3,555,383,440 | 4,094,347 | 7.150 | 2013-01-10 |
| 3122 | 2013-01-11 | 574,636 | -28,000 | 0.02 | 3,555,383,440 | 4,108,647 | 7.150 | 2013-01-09 |
| 3123 | 2013-01-10 | 602,636 | -38,000 | 0.02 | 3,555,383,440 | 4,254,610 | 7.060 | 2013-01-08 |
| 3124 | 2013-01-09 | 640,636 | -314,550 | 0.02 | 3,555,383,440 | 4,580,547 | 7.150 | 2013-01-07 |
| 3125 | 2013-01-08 | 955,186 | 11,000 | 0.03 | 3,555,383,440 | 6,800,924 | 7.120 | 2013-01-04 |
| 3126 | 2013-01-07 | 944,186 | 80,000 | 0.03 | 3,555,383,440 | 6,798,139 | 7.200 | 2013-01-03 |
| 3127 | 2013-01-04 | 864,186 | 656,000 | 0.02 | 3,555,383,440 | 6,386,335 | 7.390 | 2013-01-02 |
| 3128 | 2013-01-03 | 208,186 | -4,000 | 0.01 | 3,555,383,440 | 1,494,775 | 7.180 | 2012-12-28 |
| 3129 | 2013-01-02 | 212,186 | -38,000 | 0.01 | 3,555,383,440 | 1,515,008 | 7.140 | 2012-12-27 |
| 3130 | 2012-12-28 | 250,186 | 26,000 | 0.01 | 3,555,383,440 | 1,751,302 | 7.000 | 2012-12-21 |
| 3131 | 2012-12-27 | 224,186 | -10,000 | 0.01 | 3,555,383,440 | 1,587,237 | 7.080 | 2012-12-20 |
| 3132 | 2012-12-21 | 234,186 | -68,000 | 0.01 | 3,555,383,440 | 1,679,114 | 7.170 | 2012-12-19 |
| 3133 | 2012-12-20 | 302,186 | -10,000 | 0.01 | 3,555,383,440 | 2,142,499 | 7.090 | 2012-12-18 |
| 3134 | 2012-12-19 | 312,186 | 6,000 | 0.01 | 3,555,383,440 | 2,191,546 | 7.020 | 2012-12-17 |
| 3135 | 2012-12-18 | 306,186 | -98,000 | 0.01 | 3,555,383,440 | 2,143,302 | 7.000 | 2012-12-14 |
| 3136 | 2012-12-17 | 404,186 | -23,514 | 0.01 | 3,555,383,440 | 2,788,883 | 6.900 | 2012-12-13 |
| 3137 | 2012-12-14 | 427,700 | -8,000 | 0.01 | 3,555,383,440 | 3,002,454 | 7.020 | 2012-12-12 |
| 3138 | 2012-12-13 | 435,700 | -60,000 | 0.01 | 3,555,383,440 | 3,028,115 | 6.950 | 2012-12-11 |
| 3139 | 2012-12-12 | 495,700 | 38,000 | 0.01 | 3,555,383,440 | 3,430,244 | 6.920 | 2012-12-10 |
| 3140 | 2012-12-11 | 457,700 | 236,000 | 0.01 | 3,555,383,440 | 3,290,863 | 7.190 | 2012-12-07 |
| 3141 | 2012-12-10 | 221,700 | -87,000 | 0.01 | 3,555,383,440 | 1,576,287 | 7.110 | 2012-12-06 |
| 3142 | 2012-12-07 | 308,700 | 90,000 | 0.01 | 3,555,383,440 | 2,182,509 | 7.070 | 2012-12-05 |
| 3143 | 2012-12-06 | 218,700 | -162,000 | 0.01 | 3,555,383,440 | 1,504,656 | 6.880 | 2012-12-04 |
| 3144 | 2012-12-05 | 380,700 | 280,000 | 0.01 | 3,555,383,440 | 2,596,374 | 6.820 | 2012-12-03 |
| 3145 | 2012-12-04 | 100,700 | -142,000 | 0.00 | 3,555,383,440 | 661,599 | 6.570 | 2012-11-30 |
| 3146 | 2012-12-03 | 242,700 | -14,000 | 0.01 | 3,555,383,440 | 1,550,853 | 6.390 | 2012-11-29 |
| 3147 | 2012-11-30 | 256,700 | 221,000 | 0.01 | 3,555,383,440 | 1,612,076 | 6.280 | 2012-11-28 |
| 3148 | 2012-11-29 | 35,700 | -846,000 | 0.00 | 3,555,383,440 | 221,340 | 6.200 | 2012-11-27 |
| 3149 | 2012-11-28 | 881,700 | 796,000 | 0.02 | 3,555,383,440 | 5,572,344 | 6.320 | 2012-11-26 |
| 3150 | 2012-11-27 | 85,700 | 6,000 | 0.00 | 3,555,383,440 | 546,766 | 6.380 | 2012-11-23 |
| 3151 | 2012-11-26 | 79,700 | -190,000 | 0.00 | 3,555,383,440 | 519,644 | 6.520 | 2012-11-22 |
| 3152 | 2012-11-23 | 269,700 | 174,000 | 0.01 | 3,555,383,440 | 1,744,959 | 6.470 | 2012-11-21 |
| 3153 | 2012-11-22 | 95,700 | -104,000 | 0.00 | 3,555,383,440 | 613,437 | 6.410 | 2012-11-20 |
| 3154 | 2012-11-21 | 199,700 | -312,000 | 0.01 | 3,555,383,440 | 1,280,077 | 6.410 | 2012-11-19 |
| 3155 | 2012-11-19 | 511,700 | 390,542 | 0.01 | 3,555,383,440 | 3,233,944 | 6.320 | 2012-11-15 |
| 3156 | 2012-11-16 | 121,158 | 62,000 | 0.00 | 3,555,383,440 | 760,872 | 6.280 | 2012-11-14 |
| 3157 | 2012-11-15 | 59,158 | 34,000 | 0.00 | 3,555,383,440 | 365,596 | 6.180 | 2012-11-13 |
| 3158 | 2012-11-14 | 25,158 | 20,000 | 0.00 | 3,555,383,440 | 155,476 | 6.180 | 2012-11-12 |
| 3159 | 2012-11-13 | 5,158 | -120,000 | 0.00 | 3,555,383,440 | 31,515 | 6.110 | 2012-11-09 |
| 3160 | 2012-11-12 | 125,158 | -140,000 | 0.00 | 3,555,383,440 | 762,212 | 6.090 | 2012-11-08 |
| 3161 | 2012-11-08 | 265,158 | -44,000 | 0.01 | 3,555,383,440 | 1,628,070 | 6.140 | 2012-11-06 |
| 3162 | 2012-11-07 | 309,158 | -10,000 | 0.01 | 3,555,383,440 | 1,901,322 | 6.150 | 2012-11-05 |
| 3163 | 2012-11-06 | 319,158 | 8,000 | 0.01 | 3,555,383,440 | 1,969,205 | 6.170 | 2012-11-02 |
| 3164 | 2012-11-05 | 311,158 | -10,000 | 0.01 | 3,555,383,440 | 1,919,845 | 6.170 | 2012-11-01 |
| 3165 | 2012-11-02 | 321,158 | 8,000 | 0.01 | 3,555,383,440 | 1,991,180 | 6.200 | 2012-10-31 |
| 3166 | 2012-11-01 | 313,158 | -212,000 | 0.01 | 3,555,383,440 | 1,963,501 | 6.270 | 2012-10-30 |
| 3167 | 2012-10-31 | 525,158 | -132,000 | 0.01 | 3,555,383,440 | 3,240,225 | 6.170 | 2012-10-29 |
| 3168 | 2012-10-30 | 657,158 | 212,000 | 0.02 | 3,555,383,440 | 4,002,092 | 6.090 | 2012-10-26 |
| 3169 | 2012-10-29 | 445,158 | 440,000 | 0.01 | 3,555,383,440 | 2,737,722 | 6.150 | 2012-10-25 |
| 3170 | 2012-10-26 | 5,158 | -62,000 | 0.00 | 3,555,383,440 | 31,000 | 6.010 | 2012-10-24 |
| 3171 | 2012-10-25 | 67,158 | -78,000 | 0.00 | 3,555,383,440 | 390,188 | 5.810 | 2012-10-22 |
| 3172 | 2012-10-24 | 145,158 | -48,000 | 0.00 | 3,555,383,440 | 849,174 | 5.850 | 2012-10-19 |
| 3173 | 2012-10-22 | 193,158 | -48,000 | 0.01 | 3,555,383,440 | 1,106,795 | 5.730 | 2012-10-18 |
| 3174 | 2012-10-19 | 241,158 | -14,000 | 0.01 | 3,555,383,440 | 1,393,893 | 5.780 | 2012-10-17 |
| 3175 | 2012-10-18 | 255,158 | -180,000 | 0.01 | 3,555,383,440 | 1,456,952 | 5.710 | 2012-10-16 |
| 3176 | 2012-10-17 | 435,158 | 44,602 | 0.01 | 3,555,383,440 | 2,419,478 | 5.560 | 2012-10-15 |
| 3177 | 2012-10-16 | 390,556 | 220,000 | 0.01 | 3,555,383,440 | 2,187,114 | 5.600 | 2012-10-12 |
| 3178 | 2012-10-15 | 170,556 | 18,000 | 0.00 | 3,555,383,440 | 972,169 | 5.700 | 2012-10-11 |
| 3179 | 2012-10-12 | 152,556 | 12,000 | 0.00 | 3,555,383,440 | 872,620 | 5.720 | 2012-10-10 |
| 3180 | 2012-10-11 | 140,556 | 16,000 | 0.00 | 3,555,383,440 | 792,736 | 5.640 | 2012-10-09 |
| 3181 | 2012-10-10 | 124,556 | -32,000 | 0.00 | 3,555,383,440 | 716,197 | 5.750 | 2012-10-08 |
| 3182 | 2012-10-09 | 156,556 | 92,000 | 0.00 | 3,555,383,440 | 933,074 | 5.960 | 2012-10-05 |
| 3183 | 2012-10-08 | 64,556 | -78,000 | 0.00 | 3,555,383,440 | 379,589 | 5.880 | 2012-10-04 |
| 3184 | 2012-10-05 | 142,556 | 128,000 | 0.00 | 3,555,383,440 | 838,229 | 5.880 | 2012-10-03 |
| 3185 | 2012-10-04 | 14,556 | -140,000 | 0.00 | 3,555,383,440 | 85,880 | 5.900 | 2012-09-28 |
| 3186 | 2012-10-03 | 154,556 | 64,000 | 0.00 | 3,555,383,440 | 902,607 | 5.840 | 2012-09-27 |
| 3187 | 2012-09-28 | 90,556 | -114,000 | 0.00 | 3,555,383,440 | 516,169 | 5.700 | 2012-09-26 |
| 3188 | 2012-09-27 | 204,556 | 140,000 | 0.01 | 3,555,383,440 | 1,163,924 | 5.690 | 2012-09-25 |
| 3189 | 2012-09-26 | 64,556 | -74,000 | 0.00 | 3,555,383,440 | 358,286 | 5.550 | 2012-09-24 |
| 3190 | 2012-09-25 | 138,556 | -27,000 | 0.00 | 3,555,383,440 | 766,215 | 5.530 | 2012-09-21 |
| 3191 | 2012-09-24 | 165,556 | -44,000 | 0.00 | 3,555,383,440 | 913,869 | 5.520 | 2012-09-20 |
| 3192 | 2012-09-21 | 209,556 | -50,000 | 0.01 | 3,555,383,440 | 1,135,794 | 5.420 | 2012-09-19 |
| 3193 | 2012-09-20 | 259,556 | -28,000 | 0.01 | 3,555,383,440 | 1,393,816 | 5.370 | 2012-09-18 |
| 3194 | 2012-09-19 | 287,556 | -2,000 | 0.01 | 3,555,383,440 | 1,541,300 | 5.360 | 2012-09-17 |
| 3195 | 2012-09-18 | 289,556 | -1,000 | 0.01 | 3,555,383,440 | 1,583,871 | 5.470 | 2012-09-14 |
| 3196 | 2012-09-17 | 290,556 | 270,596 | 0.01 | 3,555,383,440 | 1,664,886 | 5.730 | 2012-09-13 |
| 3197 | 2012-09-14 | 19,960 | -26,000 | 0.00 | 3,555,383,440 | 111,976 | 5.610 | 2012-09-12 |
| 3198 | 2012-09-13 | 45,960 | 42,000 | 0.00 | 3,555,383,440 | 259,674 | 5.650 | 2012-09-11 |
| 3199 | 2012-09-12 | 3,960 | -74,000 | 0.00 | 3,555,383,440 | 22,018 | 5.560 | 2012-09-10 |
| 3200 | 2012-09-11 | 77,960 | -20,000 | 0.00 | 3,555,383,440 | 431,119 | 5.530 | 2012-09-07 |
| 3201 | 2012-09-10 | 97,960 | -64,000 | 0.00 | 3,555,383,440 | 549,556 | 5.610 | 2012-09-06 |
| 3202 | 2012-09-07 | 161,960 | -60,000 | 0.00 | 3,555,383,440 | 903,737 | 5.580 | 2012-09-05 |
| 3203 | 2012-09-06 | 221,960 | -108,000 | 0.01 | 3,555,383,440 | 1,176,388 | 5.300 | 2012-09-04 |
| 3204 | 2012-09-05 | 329,960 | -26,000 | 0.01 | 3,555,383,440 | 1,765,286 | 5.350 | 2012-09-03 |
| 3205 | 2012-09-04 | 355,960 | -12,000 | 0.01 | 3,555,383,440 | 1,904,386 | 5.350 | 2012-08-31 |
| 3206 | 2012-08-31 | 367,960 | -66,000 | 0.01 | 3,555,383,440 | 1,979,625 | 5.380 | 2012-08-29 |
| 3207 | 2012-08-30 | 433,960 | -38,000 | 0.01 | 3,555,383,440 | 2,339,044 | 5.390 | 2012-08-28 |
| 3208 | 2012-08-29 | 471,960 | -88,000 | 0.01 | 3,555,383,440 | 2,553,304 | 5.410 | 2012-08-27 |
| 3209 | 2012-08-28 | 559,960 | -2,000 | 0.02 | 3,555,383,440 | 3,012,585 | 5.380 | 2012-08-24 |
| 3210 | 2012-08-27 | 561,960 | 88,000 | 0.02 | 3,555,383,440 | 3,040,204 | 5.410 | 2012-08-23 |
| 3211 | 2012-08-24 | 473,960 | 174,000 | 0.01 | 3,555,383,440 | 2,535,686 | 5.350 | 2012-08-22 |
| 3212 | 2012-08-23 | 299,960 | 16,000 | 0.01 | 3,555,383,440 | 1,670,777 | 5.570 | 2012-08-21 |
| 3213 | 2012-08-22 | 283,960 | -252,000 | 0.01 | 3,555,383,440 | 1,610,053 | 5.670 | 2012-08-20 |
| 3214 | 2012-08-21 | 535,960 | -8,000 | 0.02 | 3,555,383,440 | 2,947,780 | 5.500 | 2012-08-17 |
| 3215 | 2012-08-20 | 543,960 | -124,000 | 0.02 | 3,555,383,440 | 3,002,659 | 5.520 | 2012-08-16 |
| 3216 | 2012-08-17 | 667,960 | -35,562 | 0.02 | 3,555,383,440 | 3,653,741 | 5.470 | 2012-08-15 |
| 3217 | 2012-08-16 | 703,522 | -384,780 | 0.02 | 3,555,383,440 | 3,848,265 | 5.470 | 2012-08-14 |
| 3218 | 2012-08-15 | 1,088,302 | -28,000 | 0.03 | 3,555,383,440 | 5,811,533 | 5.340 | 2012-08-13 |
| 3219 | 2012-08-14 | 1,116,302 | -86,000 | 0.03 | 3,555,383,440 | 5,827,096 | 5.220 | 2012-08-10 |
| 3220 | 2012-08-13 | 1,202,302 | -28,000 | 0.03 | 3,555,383,440 | 6,227,924 | 5.180 | 2012-08-09 |
| 3221 | 2012-08-10 | 1,230,302 | 106,000 | 0.03 | 3,555,383,440 | 6,311,449 | 5.130 | 2012-08-08 |
| 3222 | 2012-08-09 | 1,124,302 | 458,000 | 0.03 | 3,555,383,440 | 5,711,454 | 5.080 | 2012-08-07 |
| 3223 | 2012-08-08 | 666,302 | 276,000 | 0.02 | 3,555,383,440 | 3,438,118 | 5.160 | 2012-08-06 |
| 3224 | 2012-08-07 | 390,302 | 52,000 | 0.01 | 3,555,383,440 | 2,138,855 | 5.480 | 2012-08-03 |
| 3225 | 2012-08-06 | 338,302 | -56,000 | 0.01 | 3,555,383,440 | 1,901,257 | 5.620 | 2012-08-02 |
| 3226 | 2012-08-03 | 394,302 | -118,000 | 0.01 | 3,555,383,440 | 2,200,205 | 5.580 | 2012-08-01 |
| 3227 | 2012-08-02 | 512,302 | -74,000 | 0.01 | 3,555,383,440 | 2,894,506 | 5.650 | 2012-07-31 |
| 3228 | 2012-08-01 | 586,302 | -18,000 | 0.02 | 3,555,383,440 | 3,248,113 | 5.540 | 2012-07-30 |
| 3229 | 2012-07-31 | 604,302 | -4,000 | 0.02 | 3,555,383,440 | 3,408,263 | 5.640 | 2012-07-27 |
| 3230 | 2012-07-30 | 608,302 | -34,000 | 0.02 | 3,555,383,440 | 3,351,744 | 5.510 | 2012-07-26 |
| 3231 | 2012-07-27 | 642,302 | 20,000 | 0.02 | 3,555,383,440 | 3,519,815 | 5.480 | 2012-07-25 |
| 3232 | 2012-07-26 | 622,302 | -60,000 | 0.02 | 3,555,383,440 | 3,553,344 | 5.710 | 2012-07-24 |
| 3233 | 2012-07-25 | 682,302 | 66,000 | 0.02 | 3,555,383,440 | 3,841,360 | 5.630 | 2012-07-23 |
| 3234 | 2012-07-24 | 616,302 | -178,120 | 0.02 | 3,555,383,440 | 3,556,063 | 5.770 | 2012-07-20 |
| 3235 | 2012-07-23 | 794,422 | 708,000 | 0.02 | 3,555,383,440 | 4,496,429 | 5.660 | 2012-07-19 |
| 3236 | 2012-07-20 | 86,422 | -6,000 | 0.00 | 3,555,383,440 | 488,284 | 5.650 | 2012-07-18 |
| 3237 | 2012-07-19 | 92,422 | 24,697 | 0.00 | 3,555,383,440 | 515,715 | 5.580 | 2012-07-17 |
| 3238 | 2012-07-18 | 67,725 | -119,000 | 0.00 | 3,555,383,440 | 363,683 | 5.370 | 2012-07-16 |
| 3239 | 2012-07-17 | 186,725 | -232,568 | 0.01 | 3,555,383,440 | 1,013,917 | 5.430 | 2012-07-13 |
| 3240 | 2012-07-16 | 419,293 | -8,000 | 0.01 | 3,555,383,440 | 2,327,076 | 5.550 | 2012-07-12 |
| 3241 | 2012-07-13 | 427,293 | -24,000 | 0.01 | 3,555,383,440 | 2,384,295 | 5.580 | 2012-07-11 |
| 3242 | 2012-07-12 | 451,293 | -103,192 | 0.01 | 3,555,383,440 | 2,554,318 | 5.660 | 2012-07-10 |
| 3243 | 2012-07-11 | 554,485 | -13,000 | 0.02 | 3,555,383,440 | 3,121,751 | 5.630 | 2012-07-09 |
| 3244 | 2012-07-10 | 567,485 | -114,000 | 0.02 | 3,555,383,440 | 3,155,217 | 5.560 | 2012-07-06 |
| 3245 | 2012-07-09 | 681,485 | 662,000 | 0.02 | 3,555,383,440 | 3,707,278 | 5.440 | 2012-07-05 |
| 3246 | 2012-07-06 | 19,485 | -88,000 | 0.00 | 3,555,383,440 | 109,311 | 5.610 | 2012-07-04 |
| 3247 | 2012-07-05 | 107,485 | -140,000 | 0.00 | 3,555,383,440 | 609,440 | 5.670 | 2012-07-03 |
| 3248 | 2012-07-04 | 247,485 | -598,000 | 0.01 | 3,555,383,440 | 1,440,363 | 5.820 | 2012-06-29 |
| 3249 | 2012-07-03 | 845,485 | -61,000 | 0.02 | 3,555,383,440 | 4,802,355 | 5.680 | 2012-06-28 |
| 3250 | 2012-06-29 | 906,485 | 22,000 | 0.03 | 3,555,383,440 | 5,185,094 | 5.720 | 2012-06-27 |
| 3251 | 2012-06-28 | 884,485 | -248,000 | 0.02 | 3,555,383,440 | 5,041,565 | 5.700 | 2012-06-26 |
| 3252 | 2012-06-27 | 1,132,485 | -300,000 | 0.03 | 3,555,383,440 | 6,364,566 | 5.620 | 2012-06-25 |
| 3253 | 2012-06-26 | 1,432,485 | -178,000 | 0.04 | 3,555,383,440 | 7,878,668 | 5.500 | 2012-06-22 |
| 3254 | 2012-06-25 | 1,610,485 | -170,000 | 0.05 | 3,555,383,440 | 8,938,192 | 5.550 | 2012-06-21 |
| 3255 | 2012-06-22 | 1,780,485 | 56,000 | 0.05 | 3,555,383,440 | 9,774,863 | 5.490 | 2012-06-20 |
| 3256 | 2012-06-21 | 1,724,485 | -280,000 | 0.05 | 3,555,383,440 | 9,622,626 | 5.580 | 2012-06-19 |
| 3257 | 2012-06-20 | 2,004,485 | -194,000 | 0.06 | 3,555,383,440 | 11,024,668 | 5.500 | 2012-06-18 |
| 3258 | 2012-06-19 | 2,198,485 | -1,455,150 | 0.06 | 3,555,383,440 | 11,893,804 | 5.410 | 2012-06-15 |
| 3259 | 2012-06-18 | 3,653,635 | -901,560 | 0.10 | 3,555,383,440 | 19,985,383 | 5.470 | 2012-06-14 |
| 3260 | 2012-06-15 | 4,555,195 | 90,000 | 0.13 | 3,555,383,440 | 24,552,501 | 5.390 | 2012-06-13 |
| 3261 | 2012-06-14 | 4,465,195 | -211,066 | 0.13 | 3,555,383,440 | 23,978,097 | 5.370 | 2012-06-12 |
| 3262 | 2012-06-13 | 4,676,261 | -110,000 | 0.13 | 3,555,383,440 | 25,158,284 | 5.380 | 2012-06-11 |
| 3263 | 2012-06-12 | 4,786,261 | -1,651,000 | 0.13 | 3,555,383,440 | 25,845,809 | 5.400 | 2012-06-08 |
| 3264 | 2012-06-11 | 6,437,261 | -306,000 | 0.18 | 3,555,383,440 | 33,538,130 | 5.210 | 2012-06-07 |
| 3265 | 2012-06-08 | 6,743,261 | -672,000 | 0.19 | 3,555,383,440 | 34,997,525 | 5.190 | 2012-06-06 |
| 3266 | 2012-06-07 | 7,415,261 | -462,000 | 0.21 | 3,555,383,440 | 37,595,373 | 5.070 | 2012-06-05 |
| 3267 | 2012-06-06 | 7,877,261 | -796,000 | 0.22 | 3,555,383,440 | 39,228,760 | 4.980 | 2012-06-04 |
| 3268 | 2012-06-05 | 8,673,261 | -24,000 | 0.24 | 3,555,383,440 | 42,238,781 | 4.870 | 2012-06-01 |
| 3269 | 2012-06-04 | 8,697,261 | -510,850 | 0.24 | 3,555,383,440 | 42,877,497 | 4.930 | 2012-05-31 |
| 3270 | 2012-06-01 | 9,208,111 | -20,000 | 0.26 | 3,555,383,440 | 43,646,446 | 4.740 | 2012-05-30 |
| 3271 | 2012-05-31 | 9,228,111 | -40,000 | 0.26 | 3,555,383,440 | 45,033,182 | 4.880 | 2012-05-29 |
| 3272 | 2012-05-30 | 9,268,111 | -336,000 | 0.26 | 3,555,383,440 | 45,321,063 | 4.890 | 2012-05-28 |
| 3273 | 2012-05-29 | 9,604,111 | -70,000 | 0.27 | 3,555,383,440 | 46,387,856 | 4.830 | 2012-05-25 |
| 3274 | 2012-05-28 | 9,674,111 | -6,000 | 0.27 | 3,555,383,440 | 46,725,956 | 4.830 | 2012-05-24 |
| 3275 | 2012-05-25 | 9,680,111 | -578,000 | 0.27 | 3,555,383,440 | 47,238,942 | 4.880 | 2012-05-23 |
| 3276 | 2012-05-24 | 10,258,111 | -20,000 | 0.29 | 3,555,383,440 | 49,957,001 | 4.870 | 2012-05-22 |
| 3277 | 2012-05-23 | 10,278,111 | -198,000 | 0.29 | 3,555,383,440 | 50,362,744 | 4.900 | 2012-05-21 |
| 3278 | 2012-05-22 | 10,476,111 | -834,000 | 0.29 | 3,555,383,440 | 50,599,616 | 4.830 | 2012-05-18 |
| 3279 | 2012-05-21 | 11,310,111 | -402,000 | 0.32 | 3,555,383,440 | 53,157,522 | 4.700 | 2012-05-17 |
| 3280 | 2012-05-18 | 11,712,111 | -104,000 | 0.33 | 3,555,383,440 | 53,290,105 | 4.550 | 2012-05-16 |
| 3281 | 2012-05-17 | 11,816,111 | -29,484 | 0.33 | 3,555,383,440 | 54,590,433 | 4.620 | 2012-05-15 |
| 3282 | 2012-05-16 | 11,845,595 | -240,000 | 0.33 | 3,555,383,440 | 55,318,929 | 4.670 | 2012-05-14 |
| 3283 | 2012-05-15 | 12,085,595 | -336,000 | 0.34 | 3,555,383,440 | 56,681,441 | 4.690 | 2012-05-11 |
| 3284 | 2012-05-14 | 12,421,595 | -210,000 | 0.35 | 3,555,383,440 | 57,636,201 | 4.640 | 2012-05-10 |
| 3285 | 2012-05-11 | 12,631,595 | -122,000 | 0.36 | 3,555,383,440 | 56,842,178 | 4.500 | 2012-05-09 |
| 3286 | 2012-05-10 | 12,753,595 | -10,000 | 0.36 | 3,555,383,440 | 57,136,106 | 4.480 | 2012-05-08 |
| 3287 | 2012-05-09 | 12,763,595 | -142,000 | 0.36 | 3,555,383,440 | 57,436,178 | 4.500 | 2012-05-07 |
| 3288 | 2012-05-08 | 12,905,595 | -18,000 | 0.36 | 3,555,383,440 | 58,978,569 | 4.570 | 2012-05-04 |
| 3289 | 2012-05-07 | 12,923,595 | 154,000 | 0.36 | 3,555,383,440 | 58,285,413 | 4.510 | 2012-05-03 |
| 3290 | 2012-05-04 | 12,769,595 | 14,000 | 0.36 | 3,555,383,440 | 58,357,049 | 4.570 | 2012-05-02 |
| 3291 | 2012-05-03 | 12,755,595 | -161,000 | 0.36 | 3,555,383,440 | 58,675,737 | 4.600 | 2012-04-30 |
| 3292 | 2012-05-02 | 12,916,595 | -86,000 | 0.36 | 3,555,383,440 | 57,866,346 | 4.480 | 2012-04-27 |
| 3293 | 2012-04-30 | 13,002,595 | -4,000 | 0.37 | 3,555,383,440 | 57,341,444 | 4.410 | 2012-04-26 |
| 3294 | 2012-04-27 | 13,006,595 | 40,000 | 0.37 | 3,555,383,440 | 58,139,480 | 4.470 | 2012-04-25 |
| 3295 | 2012-04-25 | 12,966,595 | 126,000 | 0.36 | 3,555,383,440 | 56,793,686 | 4.380 | 2012-04-23 |
| 3296 | 2012-04-24 | 12,840,595 | 520,000 | 0.36 | 3,555,383,440 | 58,039,489 | 4.520 | 2012-04-20 |
| 3297 | 2012-04-23 | 12,320,595 | -24,000 | 0.35 | 3,555,383,440 | 54,087,412 | 4.390 | 2012-04-19 |
| 3298 | 2012-04-20 | 12,344,595 | -26,000 | 0.35 | 3,555,383,440 | 53,822,434 | 4.360 | 2012-04-18 |
| 3299 | 2012-04-19 | 12,370,595 | -14,000 | 0.35 | 3,555,383,440 | 53,317,264 | 4.310 | 2012-04-17 |
| 3300 | 2012-04-18 | 12,384,595 | -188,880 | 0.35 | 3,555,383,440 | 53,377,604 | 4.310 | 2012-04-16 |
| 3301 | 2012-04-17 | 12,573,475 | -36,454 | 0.35 | 3,555,383,440 | 54,820,351 | 4.360 | 2012-04-13 |
| 3302 | 2012-04-16 | 12,609,929 | -20,000 | 0.35 | 3,555,383,440 | 54,348,794 | 4.310 | 2012-04-12 |
| 3303 | 2012-04-13 | 12,629,929 | 90,000 | 0.36 | 3,555,383,440 | 53,929,797 | 4.270 | 2012-04-11 |
| 3304 | 2012-04-12 | 12,539,929 | 28,000 | 0.35 | 3,555,383,440 | 54,172,493 | 4.320 | 2012-04-10 |
| 3305 | 2012-04-11 | 12,511,929 | -110,000 | 0.35 | 3,555,383,440 | 55,928,323 | 4.470 | 2012-04-05 |
| 3306 | 2012-04-10 | 12,621,929 | -268,000 | 0.36 | 3,555,383,440 | 56,672,461 | 4.490 | 2012-04-03 |
| 3307 | 2012-04-03 | 12,889,929 | -172,000 | 0.36 | 3,555,383,440 | 54,395,500 | 4.220 | 2012-03-30 |
| 3308 | 2012-04-02 | 13,061,929 | 90,000 | 0.37 | 3,555,383,440 | 56,035,675 | 4.290 | 2012-03-29 |
| 3309 | 2012-03-30 | 12,971,929 | 340,000 | 0.36 | 3,555,383,440 | 56,687,330 | 4.370 | 2012-03-28 |
| 3310 | 2012-03-29 | 12,631,929 | -68,000 | 0.36 | 3,555,383,440 | 56,212,084 | 4.450 | 2012-03-27 |
| 3311 | 2012-03-28 | 12,699,929 | 102,000 | 0.36 | 3,555,383,440 | 54,482,695 | 4.290 | 2012-03-26 |
| 3312 | 2012-03-27 | 12,597,929 | 254,000 | 0.35 | 3,555,383,440 | 54,045,115 | 4.290 | 2012-03-23 |
| 3313 | 2012-03-26 | 12,343,929 | -214,000 | 0.35 | 3,555,383,440 | 55,671,120 | 4.510 | 2012-03-22 |
| 3314 | 2012-03-23 | 12,557,929 | 442,000 | 0.35 | 3,555,383,440 | 54,124,674 | 4.310 | 2012-03-21 |
| 3315 | 2012-03-22 | 12,115,929 | -76,000 | 0.34 | 3,555,383,440 | 56,460,229 | 4.660 | 2012-03-20 |
| 3316 | 2012-03-21 | 12,191,929 | 112,000 | 0.34 | 3,555,383,440 | 56,326,712 | 4.620 | 2012-03-19 |
| 3317 | 2012-03-20 | 12,079,929 | 94,000 | 0.34 | 3,555,383,440 | 56,534,068 | 4.680 | 2012-03-16 |
| 3318 | 2012-03-19 | 11,985,929 | 28,502 | 0.34 | 3,555,383,440 | 56,813,303 | 4.740 | 2012-03-15 |
| 3319 | 2012-03-16 | 11,957,427 | 28,000 | 0.34 | 3,555,383,440 | 57,754,372 | 4.830 | 2012-03-14 |
| 3320 | 2012-03-15 | 11,929,427 | 10,000 | 0.34 | 3,555,383,440 | 57,380,544 | 4.810 | 2012-03-13 |
| 3321 | 2012-03-14 | 11,919,427 | -62,000 | 0.34 | 3,555,383,440 | 57,451,638 | 4.820 | 2012-03-12 |
| 3322 | 2012-03-13 | 11,981,427 | -152,000 | 0.34 | 3,555,383,440 | 58,708,992 | 4.900 | 2012-03-09 |
| 3323 | 2012-03-12 | 12,133,427 | 234,000 | 0.34 | 3,555,383,440 | 56,420,436 | 4.650 | 2012-03-08 |
| 3324 | 2012-03-09 | 11,899,427 | 46,000 | 0.33 | 3,555,383,440 | 55,808,313 | 4.690 | 2012-03-07 |
| 3325 | 2012-03-08 | 11,853,427 | -12,000 | 0.33 | 3,555,383,440 | 56,659,381 | 4.780 | 2012-03-06 |
| 3326 | 2012-03-07 | 11,865,427 | -30,000 | 0.33 | 3,555,383,440 | 57,665,975 | 4.860 | 2012-03-05 |
| 3327 | 2012-03-06 | 11,895,427 | -230,000 | 0.33 | 3,555,383,440 | 59,833,998 | 5.030 | 2012-03-02 |
| 3328 | 2012-03-05 | 12,125,427 | -58,000 | 0.34 | 3,555,383,440 | 58,808,321 | 4.850 | 2012-03-01 |
| 3329 | 2012-03-02 | 12,183,427 | -73,000 | 0.34 | 3,555,383,440 | 60,551,632 | 4.970 | 2012-02-29 |
| 3330 | 2012-03-01 | 12,256,427 | -44,000 | 0.34 | 3,555,383,440 | 60,179,057 | 4.910 | 2012-02-28 |
| 3331 | 2012-02-29 | 12,300,427 | -162,000 | 0.35 | 3,555,383,440 | 58,058,015 | 4.720 | 2012-02-27 |
| 3332 | 2012-02-28 | 12,462,427 | -60,000 | 0.35 | 3,555,383,440 | 61,564,389 | 4.940 | 2012-02-24 |
| 3333 | 2012-02-27 | 12,522,427 | -92,000 | 0.35 | 3,555,383,440 | 62,111,238 | 4.960 | 2012-02-23 |
| 3334 | 2012-02-24 | 12,614,427 | -270,000 | 0.35 | 3,555,383,440 | 63,198,279 | 5.010 | 2012-02-22 |
| 3335 | 2012-02-23 | 12,884,427 | -145,000 | 0.36 | 3,555,383,440 | 64,293,291 | 4.990 | 2012-02-21 |
| 3336 | 2012-02-22 | 13,029,427 | -156,000 | 0.37 | 3,555,383,440 | 66,059,195 | 5.070 | 2012-02-20 |
| 3337 | 2012-02-21 | 13,185,427 | -1,184,000 | 0.37 | 3,555,383,440 | 67,245,678 | 5.100 | 2012-02-17 |
| 3338 | 2012-02-20 | 14,369,427 | -216,000 | 0.40 | 3,555,383,440 | 72,996,689 | 5.080 | 2012-02-16 |
| 3339 | 2012-02-17 | 14,585,427 | -2,781,525 | 0.41 | 3,555,383,440 | 74,531,532 | 5.110 | 2012-02-15 |
| 3340 | 2012-02-16 | 17,366,952 | -1,198,000 | 0.49 | 3,555,383,440 | 87,529,438 | 5.040 | 2012-02-14 |
| 3341 | 2012-02-15 | 18,564,952 | -474,740 | 0.52 | 3,555,383,440 | 91,896,512 | 4.950 | 2012-02-13 |
| 3342 | 2012-02-14 | 19,039,692 | -813,000 | 0.54 | 3,555,383,440 | 93,484,888 | 4.910 | 2012-02-10 |
| 3343 | 2012-02-13 | 19,852,692 | -276,000 | 0.56 | 3,555,383,440 | 96,682,610 | 4.870 | 2012-02-09 |
| 3344 | 2012-02-10 | 20,128,692 | -358,000 | 0.57 | 3,555,383,440 | 96,617,722 | 4.800 | 2012-02-08 |
| 3345 | 2012-02-09 | 20,486,692 | -236,331 | 0.58 | 3,555,383,440 | 98,336,122 | 4.800 | 2012-02-07 |
| 3346 | 2012-02-08 | 20,723,023 | -270,000 | 0.58 | 3,555,383,440 | 98,227,129 | 4.740 | 2012-02-06 |
| 3347 | 2012-02-07 | 20,993,023 | -372,000 | 0.59 | 3,555,383,440 | 100,136,720 | 4.770 | 2012-02-03 |
| 3348 | 2012-02-06 | 21,365,023 | -388,000 | 0.60 | 3,555,383,440 | 101,483,859 | 4.750 | 2012-02-02 |
| 3349 | 2012-02-03 | 21,753,023 | -370,000 | 0.61 | 3,555,383,440 | 102,674,269 | 4.720 | 2012-02-01 |
| 3350 | 2012-02-02 | 22,123,023 | -1,204,000 | 0.62 | 3,555,383,440 | 104,199,438 | 4.710 | 2012-01-31 |
| 3351 | 2012-02-01 | 23,327,023 | -904,000 | 0.66 | 3,555,383,440 | 108,004,116 | 4.630 | 2012-01-30 |
| 3352 | 2012-01-31 | 24,231,023 | -284,000 | 0.68 | 3,555,383,440 | 107,343,432 | 4.430 | 2012-01-27 |
| 3353 | 2012-01-30 | 24,515,023 | -4,000 | 0.69 | 3,555,383,440 | 111,053,054 | 4.530 | 2012-01-26 |
| 3354 | 2012-01-27 | 24,519,023 | -242,000 | 0.69 | 3,555,383,440 | 111,561,555 | 4.550 | 2012-01-20 |
| 3355 | 2012-01-26 | 24,761,023 | -920,000 | 0.70 | 3,555,383,440 | 113,157,875 | 4.570 | 2012-01-19 |
| 3356 | 2012-01-20 | 25,681,023 | -110,000 | 0.72 | 3,555,383,440 | 113,766,932 | 4.430 | 2012-01-18 |
| 3357 | 2012-01-19 | 25,791,023 | -202,000 | 0.73 | 3,555,383,440 | 114,512,142 | 4.440 | 2012-01-17 |
| 3358 | 2012-01-18 | 25,993,023 | -300,000 | 0.73 | 3,555,383,440 | 114,629,231 | 4.410 | 2012-01-16 |
| 3359 | 2012-01-17 | 26,293,023 | -339,461 | 0.74 | 3,555,383,440 | 117,266,883 | 4.460 | 2012-01-13 |
| 3360 | 2012-01-16 | 26,632,484 | -470,000 | 0.75 | 3,555,383,440 | 117,981,904 | 4.430 | 2012-01-12 |
| 3361 | 2012-01-13 | 27,102,484 | -10,000 | 0.76 | 3,555,383,440 | 117,353,756 | 4.330 | 2012-01-11 |
| 3362 | 2012-01-12 | 27,112,484 | -639,554 | 0.76 | 3,555,383,440 | 120,379,429 | 4.440 | 2012-01-10 |
| 3363 | 2012-01-11 | 27,752,038 | -132,000 | 0.78 | 3,555,383,440 | 117,946,162 | 4.250 | 2012-01-09 |
| 3364 | 2012-01-10 | 27,884,038 | -106,000 | 0.78 | 3,555,383,440 | 115,997,598 | 4.160 | 2012-01-06 |
| 3365 | 2012-01-09 | 27,990,038 | -112,000 | 0.79 | 3,555,383,440 | 118,397,861 | 4.230 | 2012-01-05 |
| 3366 | 2012-01-06 | 28,102,038 | -10,000 | 0.79 | 3,555,383,440 | 116,904,478 | 4.160 | 2012-01-04 |
| 3367 | 2012-01-05 | 28,112,038 | -137,000 | 0.79 | 3,555,383,440 | 117,508,319 | 4.180 | 2012-01-03 |
| 3368 | 2012-01-04 | 28,249,038 | -86,000 | 0.79 | 3,555,383,440 | 116,668,527 | 4.130 | 2011-12-30 |
| 3369 | 2012-01-03 | 28,335,038 | -34,000 | 0.80 | 3,555,383,440 | 117,307,057 | 4.140 | 2011-12-29 |
| 3370 | 2011-12-30 | 28,369,038 | -54,000 | 0.80 | 3,555,383,440 | 117,164,127 | 4.130 | 2011-12-28 |
| 3371 | 2011-12-29 | 28,423,038 | -290,000 | 0.80 | 3,555,383,440 | 118,239,838 | 4.160 | 2011-12-23 |
| 3372 | 2011-12-28 | 28,713,038 | -136,000 | 0.81 | 3,555,383,440 | 117,436,325 | 4.090 | 2011-12-22 |
| 3373 | 2011-12-23 | 28,849,038 | -418,000 | 0.81 | 3,555,383,440 | 119,146,527 | 4.130 | 2011-12-21 |
| 3374 | 2011-12-21 | 29,267,038 | -4,000 | 0.82 | 3,555,383,440 | 118,531,504 | 4.050 | 2011-12-19 |
| 3375 | 2011-12-20 | 29,271,038 | -379,000 | 0.82 | 3,555,383,440 | 121,767,518 | 4.160 | 2011-12-16 |
| 3376 | 2011-12-19 | 29,650,038 | -99,399 | 0.83 | 3,555,383,440 | 117,117,650 | 3.950 | 2011-12-15 |
| 3377 | 2011-12-16 | 29,749,437 | -368,000 | 0.84 | 3,555,383,440 | 118,700,254 | 3.990 | 2011-12-14 |
| 3378 | 2011-12-15 | 30,117,437 | -20,000 | 0.85 | 3,555,383,440 | 114,747,435 | 3.810 | 2011-12-13 |
| 3379 | 2011-12-14 | 30,137,437 | 64,000 | 0.85 | 3,555,383,440 | 113,316,763 | 3.760 | 2011-12-12 |
| 3380 | 2011-12-13 | 30,073,437 | 36,000 | 0.85 | 3,555,383,440 | 114,279,061 | 3.800 | 2011-12-09 |
| 3381 | 2011-12-12 | 30,037,437 | 12,000 | 0.84 | 3,555,383,440 | 117,146,004 | 3.900 | 2011-12-08 |
| 3382 | 2011-12-09 | 30,025,437 | -136,000 | 0.84 | 3,555,383,440 | 117,699,713 | 3.920 | 2011-12-07 |
| 3383 | 2011-12-08 | 30,161,437 | 124,000 | 0.85 | 3,555,383,440 | 117,327,990 | 3.890 | 2011-12-06 |
| 3384 | 2011-12-07 | 30,037,437 | 70,000 | 0.84 | 3,555,383,440 | 116,845,630 | 3.890 | 2011-12-05 |
| 3385 | 2011-12-06 | 29,967,437 | -66,000 | 0.84 | 3,555,383,440 | 118,371,376 | 3.950 | 2011-12-02 |
| 3386 | 2011-12-05 | 30,033,437 | 560,000 | 0.84 | 3,555,383,440 | 115,628,732 | 3.850 | 2011-12-01 |
| 3387 | 2011-12-02 | 29,473,437 | 360,000 | 0.83 | 3,555,383,440 | 116,420,076 | 3.950 | 2011-11-30 |
| 3388 | 2011-12-01 | 29,113,437 | -14,000 | 0.82 | 3,555,383,440 | 119,947,360 | 4.120 | 2011-11-29 |
| 3389 | 2011-11-30 | 29,127,437 | 824,000 | 0.82 | 3,555,383,440 | 119,713,766 | 4.110 | 2011-11-28 |
| 3390 | 2011-11-29 | 28,303,437 | -712,000 | 0.80 | 3,555,383,440 | 118,874,435 | 4.200 | 2011-11-25 |
| 3391 | 2011-11-28 | 29,015,437 | -2,092,000 | 0.82 | 3,555,383,440 | 121,864,835 | 4.200 | 2011-11-24 |
| 3392 | 2011-11-25 | 31,107,437 | -63,000 | 0.87 | 3,555,383,440 | 124,118,674 | 3.990 | 2011-11-23 |
| 3393 | 2011-11-24 | 31,170,437 | -34,000 | 0.88 | 3,555,383,440 | 122,811,522 | 3.940 | 2011-11-22 |
| 3394 | 2011-11-23 | 31,204,437 | 16,000 | 0.88 | 3,555,383,440 | 122,321,393 | 3.920 | 2011-11-21 |
| 3395 | 2011-11-22 | 31,188,437 | -234,000 | 0.88 | 3,555,383,440 | 123,194,326 | 3.950 | 2011-11-18 |
| 3396 | 2011-11-21 | 31,422,437 | 1,068,000 | 0.88 | 3,555,383,440 | 125,375,524 | 3.990 | 2011-11-17 |
| 3397 | 2011-11-18 | 30,354,437 | 52,000 | 0.85 | 3,555,383,440 | 120,507,115 | 3.970 | 2011-11-16 |
| 3398 | 2011-11-17 | 30,302,437 | -839,399 | 0.85 | 3,555,383,440 | 126,361,162 | 4.170 | 2011-11-15 |
| 3399 | 2011-11-16 | 31,141,836 | -188,000 | 0.88 | 3,555,383,440 | 125,813,017 | 4.040 | 2011-11-14 |
| 3400 | 2011-11-15 | 31,329,836 | -278,000 | 0.88 | 3,555,383,440 | 123,126,255 | 3.930 | 2011-11-11 |
| 3401 | 2011-11-14 | 31,607,836 | 740,000 | 0.89 | 3,555,383,440 | 120,741,934 | 3.820 | 2011-11-10 |
| 3402 | 2011-11-11 | 30,867,836 | -118,000 | 0.87 | 3,555,383,440 | 118,223,812 | 3.830 | 2011-11-09 |
| 3403 | 2011-11-10 | 30,985,836 | -1,134,000 | 0.87 | 3,555,383,440 | 123,943,344 | 4.000 | 2011-11-08 |
| 3404 | 2011-11-09 | 32,119,836 | -184,000 | 0.90 | 3,555,383,440 | 115,631,410 | 3.600 | 2011-11-07 |
| 3405 | 2011-11-08 | 32,303,836 | -308,000 | 0.91 | 3,555,383,440 | 115,324,695 | 3.570 | 2011-11-04 |
| 3406 | 2011-11-07 | 32,611,836 | -16,000 | 0.92 | 3,555,383,440 | 113,163,071 | 3.470 | 2011-11-03 |
| 3407 | 2011-11-04 | 32,627,836 | 102,000 | 0.92 | 3,555,383,440 | 111,260,921 | 3.410 | 2011-11-02 |
| 3408 | 2011-11-03 | 32,525,836 | 10,000 | 0.91 | 3,555,383,440 | 112,864,651 | 3.470 | 2011-11-01 |
| 3409 | 2011-11-02 | 32,515,836 | 4,000 | 0.91 | 3,555,383,440 | 115,756,376 | 3.560 | 2011-10-31 |
| 3410 | 2011-11-01 | 32,511,836 | -420,000 | 0.91 | 3,555,383,440 | 116,717,491 | 3.590 | 2011-10-28 |
| 3411 | 2011-10-31 | 32,931,836 | -255,000 | 0.93 | 3,555,383,440 | 117,895,973 | 3.580 | 2011-10-27 |
| 3412 | 2011-10-28 | 33,186,836 | -92,000 | 0.93 | 3,555,383,440 | 114,826,453 | 3.460 | 2011-10-26 |
| 3413 | 2011-10-27 | 33,278,836 | -140,000 | 0.94 | 3,555,383,440 | 113,813,619 | 3.420 | 2011-10-25 |
| 3414 | 2011-10-26 | 33,418,836 | -240,000 | 0.94 | 3,555,383,440 | 114,292,419 | 3.420 | 2011-10-24 |
| 3415 | 2011-10-25 | 33,658,836 | -202,000 | 0.95 | 3,555,383,440 | 109,391,217 | 3.250 | 2011-10-21 |
| 3416 | 2011-10-24 | 33,860,836 | -130,000 | 0.95 | 3,555,383,440 | 109,370,500 | 3.230 | 2011-10-20 |
| 3417 | 2011-10-21 | 33,990,836 | -204,000 | 0.96 | 3,555,383,440 | 109,790,400 | 3.230 | 2011-10-19 |
| 3418 | 2011-10-20 | 34,194,836 | 194,000 | 0.96 | 3,555,383,440 | 104,294,250 | 3.050 | 2011-10-18 |
| 3419 | 2011-10-19 | 34,000,836 | -216,000 | 0.96 | 3,555,383,440 | 110,162,709 | 3.240 | 2011-10-17 |
| 3420 | 2011-10-18 | 34,216,836 | 184,000 | 0.96 | 3,555,383,440 | 107,098,697 | 3.130 | 2011-10-14 |
| 3421 | 2011-10-17 | 34,032,836 | -27,254 | 0.96 | 3,555,383,440 | 110,606,717 | 3.250 | 2011-10-13 |
| 3422 | 2011-10-14 | 34,060,090 | 54,000 | 0.96 | 3,555,383,440 | 107,970,485 | 3.170 | 2011-10-12 |
| 3423 | 2011-10-13 | 34,006,090 | 252,000 | 0.96 | 3,555,383,440 | 108,139,366 | 3.180 | 2011-10-11 |
| 3424 | 2011-10-12 | 33,754,090 | 10,000 | 0.95 | 3,555,383,440 | 107,000,465 | 3.170 | 2011-10-10 |
| 3425 | 2011-10-11 | 33,744,090 | -6,000 | 0.95 | 3,555,383,440 | 106,631,324 | 3.160 | 2011-10-07 |
| 3426 | 2011-10-10 | 33,750,090 | -156,000 | 0.95 | 3,555,383,440 | 105,300,281 | 3.120 | 2011-10-06 |
| 3427 | 2011-10-07 | 33,906,090 | 4,000 | 0.95 | 3,555,383,440 | 102,396,392 | 3.020 | 2011-10-04 |
| 3428 | 2011-10-06 | 33,902,090 | -11,000 | 0.95 | 3,555,383,440 | 107,130,604 | 3.160 | 2011-10-03 |
| 3429 | 2011-10-04 | 33,913,090 | -26,000 | 0.95 | 3,555,383,440 | 113,608,852 | 3.350 | 2011-09-30 |
| 3430 | 2011-10-03 | 33,939,090 | -140,000 | 0.95 | 3,555,383,440 | 114,035,342 | 3.360 | 2011-09-28 |
| 3431 | 2011-09-30 | 34,079,090 | -106,000 | 0.96 | 3,555,383,440 | 109,734,670 | 3.220 | 2011-09-27 |
| 3432 | 2011-09-28 | 34,185,090 | -308,000 | 0.96 | 3,555,383,440 | 106,657,481 | 3.120 | 2011-09-26 |
| 3433 | 2011-09-27 | 34,493,090 | -8,000 | 0.97 | 3,555,383,440 | 109,688,026 | 3.180 | 2011-09-23 |
| 3434 | 2011-09-26 | 34,501,090 | 88,000 | 0.97 | 3,555,383,440 | 107,988,412 | 3.130 | 2011-09-22 |
| 3435 | 2011-09-23 | 34,413,090 | -292,000 | 0.97 | 3,555,383,440 | 115,972,113 | 3.370 | 2011-09-21 |
| 3436 | 2011-09-22 | 34,705,090 | -26,000 | 0.98 | 3,555,383,440 | 116,262,052 | 3.350 | 2011-09-20 |
| 3437 | 2011-09-21 | 34,731,090 | -20,000 | 0.98 | 3,555,383,440 | 118,085,706 | 3.400 | 2011-09-19 |
| 3438 | 2011-09-20 | 34,751,090 | -85,320 | 0.98 | 3,555,383,440 | 121,281,304 | 3.490 | 2011-09-16 |
| 3439 | 2011-09-19 | 34,836,410 | -200,000 | 0.98 | 3,555,383,440 | 118,095,430 | 3.390 | 2011-09-15 |
| 3440 | 2011-09-16 | 35,036,410 | -102,000 | 0.99 | 3,555,383,440 | 119,824,522 | 3.420 | 2011-09-14 |
| 3441 | 2011-09-15 | 35,138,410 | -16,000 | 0.99 | 3,555,383,440 | 118,416,442 | 3.370 | 2011-09-12 |
| 3442 | 2011-09-14 | 35,154,410 | 90,000 | 0.99 | 3,555,383,440 | 123,391,979 | 3.510 | 2011-09-09 |
| 3443 | 2011-09-12 | 35,064,410 | -56,000 | 0.99 | 3,555,383,440 | 126,231,876 | 3.600 | 2011-09-08 |
| 3444 | 2011-09-09 | 35,120,410 | 62,000 | 0.99 | 3,555,383,440 | 124,326,251 | 3.540 | 2011-09-07 |
| 3445 | 2011-09-08 | 35,058,410 | -34,000 | 0.99 | 3,555,383,440 | 125,509,108 | 3.580 | 2011-09-06 |
| 3446 | 2011-09-07 | 35,092,410 | 372,000 | 0.99 | 3,555,383,440 | 123,174,359 | 3.510 | 2011-09-05 |
| 3447 | 2011-09-06 | 34,720,410 | 80,000 | 0.98 | 3,555,383,440 | 124,646,272 | 3.590 | 2011-09-02 |
| 3448 | 2011-09-05 | 34,640,410 | -130,000 | 0.97 | 3,555,383,440 | 127,823,113 | 3.690 | 2011-09-01 |
| 3449 | 2011-09-02 | 34,770,410 | -316,000 | 0.98 | 3,555,383,440 | 132,822,966 | 3.820 | 2011-08-31 |
| 3450 | 2011-09-01 | 35,086,410 | -102,000 | 0.99 | 3,555,383,440 | 132,275,766 | 3.770 | 2011-08-30 |
| 3451 | 2011-08-31 | 35,188,410 | -96,000 | 0.99 | 3,555,383,440 | 131,252,769 | 3.730 | 2011-08-29 |
| 3452 | 2011-08-30 | 35,284,410 | -30,000 | 0.99 | 3,555,383,440 | 125,259,656 | 3.550 | 2011-08-26 |
| 3453 | 2011-08-29 | 35,314,410 | -116,000 | 0.99 | 3,555,383,440 | 127,131,876 | 3.600 | 2011-08-25 |
| 3454 | 2011-08-26 | 35,430,410 | -722,000 | 1.00 | 3,555,383,440 | 121,880,610 | 3.440 | 2011-08-24 |
| 3455 | 2011-08-25 | 36,152,410 | -136,000 | 1.02 | 3,555,383,440 | 123,279,718 | 3.410 | 2011-08-23 |
| 3456 | 2011-08-24 | 36,288,410 | -402,000 | 1.02 | 3,555,383,440 | 120,114,637 | 3.310 | 2011-08-22 |
| 3457 | 2011-08-23 | 36,690,410 | -70,000 | 1.03 | 3,555,383,440 | 121,445,257 | 3.310 | 2011-08-19 |
| 3458 | 2011-08-22 | 36,760,410 | -24,000 | 1.03 | 3,555,383,440 | 122,779,769 | 3.340 | 2011-08-18 |
| 3459 | 2011-08-19 | 36,784,410 | 766,000 | 1.03 | 3,555,383,440 | 122,124,241 | 3.320 | 2011-08-17 |
| 3460 | 2011-08-18 | 36,018,410 | -24,000 | 1.01 | 3,555,383,440 | 122,822,778 | 3.410 | 2011-08-16 |
| 3461 | 2011-08-17 | 36,042,410 | -59,282 | 1.01 | 3,555,383,440 | 120,742,074 | 3.350 | 2011-08-15 |
| 3462 | 2011-08-16 | 36,101,692 | 294,000 | 1.02 | 3,555,383,440 | 119,135,584 | 3.300 | 2011-08-12 |
| 3463 | 2011-08-15 | 35,807,692 | 84,000 | 1.01 | 3,555,383,440 | 118,881,537 | 3.320 | 2011-08-11 |
| 3464 | 2011-08-12 | 35,723,692 | -96,000 | 1.00 | 3,555,383,440 | 117,888,184 | 3.300 | 2011-08-10 |
| 3465 | 2011-08-11 | 35,819,692 | -130,000 | 1.01 | 3,555,383,440 | 119,637,771 | 3.340 | 2011-08-09 |
| 3466 | 2011-08-10 | 35,949,692 | 108,000 | 1.01 | 3,555,383,440 | 124,385,934 | 3.460 | 2011-08-08 |
| 3467 | 2011-08-09 | 35,841,692 | -4,000 | 1.01 | 3,555,383,440 | 128,313,257 | 3.580 | 2011-08-05 |
| 3468 | 2011-08-08 | 35,845,692 | 178,000 | 1.01 | 3,555,383,440 | 135,496,716 | 3.780 | 2011-08-04 |
| 3469 | 2011-08-05 | 35,667,692 | -38,000 | 1.00 | 3,555,383,440 | 135,893,907 | 3.810 | 2011-08-03 |
| 3470 | 2011-08-04 | 35,705,692 | 2,000 | 1.00 | 3,555,383,440 | 138,181,028 | 3.870 | 2011-08-02 |
| 3471 | 2011-08-03 | 35,703,692 | -6,000 | 1.00 | 3,555,383,440 | 137,816,251 | 3.860 | 2011-08-01 |
| 3472 | 2011-08-02 | 35,709,692 | 14,000 | 1.00 | 3,555,383,440 | 136,768,120 | 3.830 | 2011-07-29 |
| 3473 | 2011-08-01 | 35,695,692 | 368,000 | 1.00 | 3,555,383,440 | 135,643,630 | 3.800 | 2011-07-28 |
| 3474 | 2011-07-29 | 35,327,692 | 322,000 | 0.99 | 3,555,383,440 | 135,658,337 | 3.840 | 2011-07-27 |
| 3475 | 2011-07-28 | 35,005,692 | 198,000 | 0.98 | 3,555,383,440 | 135,472,028 | 3.870 | 2011-07-26 |
| 3476 | 2011-07-27 | 34,807,692 | 188,000 | 0.98 | 3,555,383,440 | 135,749,999 | 3.900 | 2011-07-25 |
| 3477 | 2011-07-26 | 34,619,692 | 112,000 | 0.97 | 3,555,383,440 | 137,093,980 | 3.960 | 2011-07-22 |
| 3478 | 2011-07-25 | 34,507,692 | 42,000 | 0.97 | 3,555,383,440 | 135,960,306 | 3.940 | 2011-07-21 |
| 3479 | 2011-07-22 | 34,465,692 | 154,000 | 0.97 | 3,555,383,440 | 136,139,483 | 3.950 | 2011-07-20 |
| 3480 | 2011-07-21 | 34,311,692 | 136,000 | 0.97 | 3,555,383,440 | 134,501,833 | 3.920 | 2011-07-19 |
| 3481 | 2011-07-20 | 34,175,692 | 12,000 | 0.96 | 3,555,383,440 | 135,335,740 | 3.960 | 2011-07-18 |
| 3482 | 2011-07-19 | 34,163,692 | 58,000 | 0.96 | 3,555,383,440 | 134,946,583 | 3.950 | 2011-07-15 |
| 3483 | 2011-07-18 | 34,105,692 | 142,599 | 0.96 | 3,555,383,440 | 136,081,711 | 3.990 | 2011-07-14 |
| 3484 | 2011-07-15 | 33,963,093 | 202,000 | 0.96 | 3,555,383,440 | 134,154,217 | 3.950 | 2011-07-13 |
| 3485 | 2011-07-14 | 33,761,093 | 722,000 | 0.95 | 3,555,383,440 | 133,356,317 | 3.950 | 2011-07-12 |
| 3486 | 2011-07-13 | 33,039,093 | 36,000 | 0.93 | 3,555,383,440 | 134,799,499 | 4.080 | 2011-07-11 |
| 3487 | 2011-07-12 | 33,003,093 | 8,000 | 0.93 | 3,555,383,440 | 136,962,836 | 4.150 | 2011-07-08 |
| 3488 | 2011-07-11 | 32,995,093 | 68,000 | 0.93 | 3,555,383,440 | 135,279,881 | 4.100 | 2011-07-07 |
| 3489 | 2011-07-08 | 32,927,093 | 126,000 | 0.93 | 3,555,383,440 | 135,659,623 | 4.120 | 2011-07-06 |
| 3490 | 2011-07-07 | 32,801,093 | 64,000 | 0.92 | 3,555,383,440 | 135,140,503 | 4.120 | 2011-07-05 |
| 3491 | 2011-07-06 | 32,737,093 | 14,000 | 0.92 | 3,555,383,440 | 135,531,565 | 4.140 | 2011-07-04 |
| 3492 | 2011-07-05 | 32,723,093 | -40,000 | 0.92 | 3,555,383,440 | 133,837,450 | 4.090 | 2011-06-30 |
| 3493 | 2011-07-04 | 32,763,093 | -2,000 | 0.92 | 3,555,383,440 | 133,018,158 | 4.060 | 2011-06-29 |
| 3494 | 2011-06-30 | 32,765,093 | -22,000 | 0.92 | 3,555,383,440 | 133,681,579 | 4.080 | 2011-06-28 |
| 3495 | 2011-06-29 | 32,787,093 | 20,000 | 0.92 | 3,555,383,440 | 133,115,598 | 4.060 | 2011-06-27 |
| 3496 | 2011-06-28 | 32,767,093 | 276,000 | 0.92 | 3,555,383,440 | 133,362,069 | 4.070 | 2011-06-24 |
| 3497 | 2011-06-27 | 32,491,093 | -270,000 | 0.91 | 3,555,383,440 | 130,939,105 | 4.030 | 2011-06-23 |
| 3498 | 2011-06-24 | 32,761,093 | 190,000 | 0.92 | 3,555,383,440 | 133,665,259 | 4.080 | 2011-06-22 |
| 3499 | 2011-06-23 | 32,571,093 | -30,000 | 0.92 | 3,555,383,440 | 132,564,349 | 4.070 | 2011-06-21 |
| 3500 | 2011-06-22 | 32,601,093 | 140,000 | 0.92 | 3,555,383,440 | 132,686,449 | 4.070 | 2011-06-20 |
| 3501 | 2011-06-21 | 32,461,093 | 280,000 | 0.91 | 3,555,383,440 | 132,765,870 | 4.090 | 2011-06-17 |
| 3502 | 2011-06-20 | 32,181,093 | 252,000 | 0.91 | 3,555,383,440 | 133,873,347 | 4.160 | 2011-06-16 |
| 3503 | 2011-06-17 | 31,929,093 | 22,564 | 0.90 | 3,555,383,440 | 136,017,936 | 4.260 | 2011-06-15 |
| 3504 | 2011-06-16 | 31,906,529 | 98,000 | 0.90 | 3,555,383,440 | 136,240,879 | 4.270 | 2011-06-14 |
| 3505 | 2011-06-15 | 31,808,529 | -2,000 | 0.89 | 3,555,383,440 | 136,458,589 | 4.290 | 2011-06-13 |
| 3506 | 2011-06-14 | 31,810,529 | 30,000 | 0.89 | 3,555,383,440 | 135,830,959 | 4.270 | 2011-06-10 |
| 3507 | 2011-06-13 | 31,780,529 | 20,000 | 0.89 | 3,555,383,440 | 138,880,912 | 4.370 | 2011-06-09 |
| 3508 | 2011-06-10 | 31,760,529 | 118,000 | 0.89 | 3,555,383,440 | 139,746,328 | 4.400 | 2011-06-08 |
| 3509 | 2011-06-09 | 31,642,529 | 54,000 | 0.89 | 3,555,383,440 | 141,125,679 | 4.460 | 2011-06-07 |
| 3510 | 2011-06-08 | 31,588,529 | -166,000 | 0.89 | 3,555,383,440 | 142,780,151 | 4.520 | 2011-06-03 |
| 3511 | 2011-06-07 | 31,754,529 | -30,000 | 0.89 | 3,555,383,440 | 142,895,381 | 4.500 | 2011-06-02 |
| 3512 | 2011-06-03 | 31,784,529 | -60,275 | 0.89 | 3,555,383,440 | 143,348,226 | 4.510 | 2011-06-01 |
| 3513 | 2011-06-02 | 31,844,804 | -726,000 | 0.90 | 3,555,383,440 | 144,893,858 | 4.550 | 2011-05-31 |
| 3514 | 2011-06-01 | 32,570,804 | -196,000 | 0.92 | 3,555,383,440 | 146,894,326 | 4.510 | 2011-05-30 |
| 3515 | 2011-05-31 | 32,766,804 | -1,048,000 | 0.92 | 3,555,383,440 | 148,761,290 | 4.540 | 2011-05-27 |
| 3516 | 2011-05-30 | 33,814,804 | -90,000 | 0.95 | 3,555,383,440 | 150,475,878 | 4.450 | 2011-05-26 |
| 3517 | 2011-05-26 | 33,904,804 | -56,000 | 0.95 | 3,555,383,440 | 150,876,378 | 4.450 | 2011-05-24 |
| 3518 | 2011-05-25 | 33,960,804 | 24,000 | 0.96 | 3,555,383,440 | 149,087,930 | 4.390 | 2011-05-23 |
| 3519 | 2011-05-24 | 33,936,804 | -18,000 | 0.95 | 3,555,383,440 | 151,358,146 | 4.460 | 2011-05-20 |
| 3520 | 2011-05-23 | 33,954,804 | -82,000 | 0.96 | 3,555,383,440 | 151,438,426 | 4.460 | 2011-05-19 |
| 3521 | 2011-05-20 | 34,036,804 | -142,000 | 0.96 | 3,555,383,440 | 152,825,250 | 4.490 | 2011-05-18 |
| 3522 | 2011-05-19 | 34,178,804 | -10,000 | 0.96 | 3,555,383,440 | 152,437,466 | 4.460 | 2011-05-17 |
| 3523 | 2011-05-18 | 34,188,804 | -37,474 | 0.96 | 3,555,383,440 | 152,482,066 | 4.460 | 2011-05-16 |
| 3524 | 2011-05-17 | 34,226,278 | -76,000 | 0.96 | 3,555,383,440 | 153,675,988 | 4.490 | 2011-05-13 |
| 3525 | 2011-05-16 | 34,302,278 | 26,000 | 0.96 | 3,555,383,440 | 152,988,160 | 4.460 | 2011-05-12 |
| 3526 | 2011-05-13 | 34,276,278 | 44,000 | 0.96 | 3,555,383,440 | 153,900,488 | 4.490 | 2011-05-11 |
| 3527 | 2011-05-12 | 34,232,278 | -116,000 | 0.96 | 3,555,383,440 | 156,441,510 | 4.570 | 2011-05-09 |
| 3528 | 2011-05-11 | 34,348,278 | -472,000 | 0.97 | 3,555,383,440 | 156,971,630 | 4.570 | 2011-05-06 |
| 3529 | 2011-05-09 | 34,820,278 | -134,000 | 0.98 | 3,555,383,440 | 154,253,832 | 4.430 | 2011-05-05 |
| 3530 | 2011-05-06 | 34,954,278 | -492,000 | 0.98 | 3,555,383,440 | 154,148,366 | 4.410 | 2011-05-04 |
| 3531 | 2011-05-05 | 35,446,278 | -358,000 | 1.00 | 3,555,383,440 | 154,191,309 | 4.350 | 2011-05-03 |
| 3532 | 2011-05-04 | 35,804,278 | -220,000 | 1.01 | 3,555,383,440 | 153,242,310 | 4.280 | 2011-04-29 |
| 3533 | 2011-05-03 | 36,024,278 | 240,000 | 1.01 | 3,555,383,440 | 150,221,239 | 4.170 | 2011-04-28 |
| 3534 | 2011-04-29 | 35,784,278 | -22,000 | 1.01 | 3,555,383,440 | 152,083,182 | 4.250 | 2011-04-27 |
| 3535 | 2011-04-28 | 35,806,278 | 166,000 | 1.01 | 3,555,383,440 | 151,460,556 | 4.230 | 2011-04-26 |
| 3536 | 2011-04-27 | 35,640,278 | 397,291 | 1.00 | 3,555,383,440 | 153,966,001 | 4.320 | 2011-04-21 |
| 3537 | 2011-04-26 | 35,242,987 | -590,000 | 0.99 | 3,555,383,440 | 154,011,853 | 4.370 | 2011-04-20 |
| 3538 | 2011-04-21 | 35,832,987 | 260,000 | 1.01 | 3,555,383,440 | 163,040,091 | 4.550 | 2011-04-19 |
| 3539 | 2011-04-20 | 35,572,987 | 101,000 | 1.00 | 3,555,383,440 | 162,924,280 | 4.580 | 2011-04-18 |
| 3540 | 2011-04-19 | 35,471,987 | 16,000 | 1.00 | 3,555,383,440 | 162,461,700 | 4.580 | 2011-04-15 |
| 3541 | 2011-04-18 | 35,455,987 | -155,477 | 1.00 | 3,555,383,440 | 160,615,621 | 4.530 | 2011-04-14 |
| 3542 | 2011-04-15 | 35,611,464 | 42,000 | 1.00 | 3,555,383,440 | 162,032,161 | 4.550 | 2011-04-13 |
| 3543 | 2011-04-14 | 35,569,464 | 4,000 | 1.00 | 3,555,383,440 | 160,418,283 | 4.510 | 2011-04-12 |
| 3544 | 2011-04-13 | 35,565,464 | 220,000 | 1.00 | 3,555,383,440 | 158,977,624 | 4.470 | 2011-04-11 |
| 3545 | 2011-04-12 | 35,345,464 | 202,000 | 0.99 | 3,555,383,440 | 158,701,133 | 4.490 | 2011-04-08 |
| 3546 | 2011-04-11 | 35,143,464 | -778,000 | 0.99 | 3,555,383,440 | 158,497,023 | 4.510 | 2011-04-07 |
| 3547 | 2011-04-08 | 35,921,464 | -136,000 | 1.01 | 3,555,383,440 | 165,238,734 | 4.600 | 2011-04-06 |
| 3548 | 2011-04-07 | 36,057,464 | -1,398,000 | 1.01 | 3,555,383,440 | 167,667,208 | 4.650 | 2011-04-04 |
| 3549 | 2011-04-06 | 37,455,464 | -1,346,000 | 1.05 | 3,555,383,440 | 170,422,361 | 4.550 | 2011-04-01 |
| 3550 | 2011-04-04 | 38,801,464 | -704,000 | 1.09 | 3,555,383,440 | 176,546,661 | 4.550 | 2011-03-31 |
| 3551 | 2011-04-01 | 39,505,464 | -254,000 | 1.11 | 3,555,383,440 | 177,774,588 | 4.500 | 2011-03-30 |
| 3552 | 2011-03-31 | 39,759,464 | -442,000 | 1.12 | 3,555,383,440 | 179,315,183 | 4.510 | 2011-03-29 |
| 3553 | 2011-03-30 | 40,201,464 | -1,012,000 | 1.13 | 3,555,383,440 | 181,710,617 | 4.520 | 2011-03-28 |
| 3554 | 2011-03-29 | 41,213,464 | -290,000 | 1.16 | 3,555,383,440 | 185,048,453 | 4.490 | 2011-03-25 |
| 3555 | 2011-03-28 | 41,503,464 | -1,572,000 | 1.17 | 3,555,383,440 | 186,350,553 | 4.490 | 2011-03-24 |
| 3556 | 2011-03-25 | 43,075,464 | -410,000 | 1.21 | 3,555,383,440 | 191,255,060 | 4.440 | 2011-03-23 |
| 3557 | 2011-03-24 | 43,485,464 | -166,000 | 1.22 | 3,555,383,440 | 188,726,914 | 4.340 | 2011-03-22 |
| 3558 | 2011-03-23 | 43,651,464 | 536,000 | 1.23 | 3,555,383,440 | 188,574,324 | 4.320 | 2011-03-21 |
| 3559 | 2011-03-22 | 43,115,464 | -538,000 | 1.21 | 3,555,383,440 | 186,258,804 | 4.320 | 2011-03-18 |
| 3560 | 2011-03-21 | 43,653,464 | -506,000 | 1.23 | 3,555,383,440 | 184,654,153 | 4.230 | 2011-03-17 |
| 3561 | 2011-03-18 | 44,159,464 | 174,000 | 1.24 | 3,555,383,440 | 189,002,506 | 4.280 | 2011-03-16 |
| 3562 | 2011-03-17 | 43,985,464 | 172,554 | 1.24 | 3,555,383,440 | 188,257,786 | 4.280 | 2011-03-15 |
| 3563 | 2011-03-16 | 43,812,910 | -234,000 | 1.23 | 3,555,383,440 | 191,024,288 | 4.360 | 2011-03-14 |
| 3564 | 2011-03-15 | 44,046,910 | 46,000 | 1.24 | 3,555,383,440 | 192,044,528 | 4.360 | 2011-03-11 |
| 3565 | 2011-03-14 | 44,000,910 | -84,000 | 1.24 | 3,555,383,440 | 194,484,022 | 4.420 | 2011-03-10 |
| 3566 | 2011-03-11 | 44,084,910 | -206,000 | 1.24 | 3,555,383,440 | 195,737,000 | 4.440 | 2011-03-09 |
| 3567 | 2011-03-10 | 44,290,910 | -46,000 | 1.25 | 3,555,383,440 | 197,094,550 | 4.450 | 2011-03-08 |
| 3568 | 2011-03-09 | 44,336,910 | -158,000 | 1.25 | 3,555,383,440 | 197,299,250 | 4.450 | 2011-03-07 |
| 3569 | 2011-03-08 | 44,494,910 | -260,000 | 1.25 | 3,555,383,440 | 199,337,197 | 4.480 | 2011-03-04 |
| 3570 | 2011-03-07 | 44,754,910 | -790,000 | 1.26 | 3,555,383,440 | 197,369,153 | 4.410 | 2011-03-03 |
| 3571 | 2011-03-04 | 45,544,910 | -80,000 | 1.28 | 3,555,383,440 | 199,031,257 | 4.370 | 2011-03-02 |
| 3572 | 2011-03-03 | 45,624,910 | -592,000 | 1.28 | 3,555,383,440 | 201,205,853 | 4.410 | 2011-03-01 |
| 3573 | 2011-03-02 | 46,216,910 | -560,000 | 1.30 | 3,555,383,440 | 201,043,559 | 4.350 | 2011-02-28 |
| 3574 | 2011-03-01 | 46,776,910 | -212,000 | 1.32 | 3,555,383,440 | 199,737,406 | 4.270 | 2011-02-25 |
| 3575 | 2011-02-28 | 46,988,910 | 34,000 | 1.32 | 3,555,383,440 | 198,763,089 | 4.230 | 2011-02-24 |
| 3576 | 2011-02-25 | 46,954,910 | -86,000 | 1.32 | 3,555,383,440 | 199,558,368 | 4.250 | 2011-02-23 |
| 3577 | 2011-02-24 | 47,040,910 | -104,000 | 1.32 | 3,555,383,440 | 199,453,458 | 4.240 | 2011-02-22 |
| 3578 | 2011-02-23 | 47,144,910 | -198,000 | 1.33 | 3,555,383,440 | 203,194,562 | 4.310 | 2011-02-21 |
| 3579 | 2011-02-22 | 47,342,910 | 32,000 | 1.33 | 3,555,383,440 | 202,627,655 | 4.280 | 2011-02-18 |
| 3580 | 2011-02-21 | 47,310,910 | -315,100 | 1.33 | 3,555,383,440 | 203,436,913 | 4.300 | 2011-02-17 |
| 3581 | 2011-02-18 | 47,626,010 | 78,000 | 1.34 | 3,555,383,440 | 203,839,323 | 4.280 | 2011-02-16 |
| 3582 | 2011-02-17 | 47,548,010 | -41,442 | 1.34 | 3,555,383,440 | 202,079,043 | 4.250 | 2011-02-15 |
| 3583 | 2011-02-16 | 47,589,452 | 14,000 | 1.34 | 3,555,383,440 | 202,731,066 | 4.260 | 2011-02-14 |
| 3584 | 2011-02-15 | 47,575,452 | -73,000 | 1.34 | 3,555,383,440 | 201,719,916 | 4.240 | 2011-02-11 |
| 3585 | 2011-02-14 | 47,648,452 | -80,000 | 1.34 | 3,555,383,440 | 200,599,983 | 4.210 | 2011-02-10 |
| 3586 | 2011-02-11 | 47,728,452 | 78,000 | 1.34 | 3,555,383,440 | 203,800,490 | 4.270 | 2011-02-09 |
| 3587 | 2011-02-10 | 47,650,452 | -20,000 | 1.34 | 3,555,383,440 | 206,802,962 | 4.340 | 2011-02-08 |
| 3588 | 2011-02-09 | 47,670,452 | -86,000 | 1.34 | 3,555,383,440 | 206,413,057 | 4.330 | 2011-02-07 |
| 3589 | 2011-02-08 | 47,756,452 | -248,000 | 1.34 | 3,555,383,440 | 206,307,873 | 4.320 | 2011-02-01 |
| 3590 | 2011-02-07 | 48,004,452 | -14,000 | 1.35 | 3,555,383,440 | 207,859,277 | 4.330 | 2011-01-31 |
| 3591 | 2011-02-01 | 48,018,452 | -136,000 | 1.35 | 3,555,383,440 | 208,400,082 | 4.340 | 2011-01-28 |
| 3592 | 2011-01-31 | 48,154,452 | -202,000 | 1.35 | 3,555,383,440 | 209,953,411 | 4.360 | 2011-01-27 |
| 3593 | 2011-01-28 | 48,356,452 | -178,000 | 1.36 | 3,555,383,440 | 210,350,566 | 4.350 | 2011-01-26 |
| 3594 | 2011-01-27 | 48,534,452 | -12,000 | 1.37 | 3,555,383,440 | 207,242,110 | 4.270 | 2011-01-25 |
| 3595 | 2011-01-26 | 48,546,452 | -128,000 | 1.37 | 3,555,383,440 | 207,778,815 | 4.280 | 2011-01-24 |
| 3596 | 2011-01-25 | 48,674,452 | -22,000 | 1.37 | 3,555,383,440 | 207,839,910 | 4.270 | 2011-01-21 |
| 3597 | 2011-01-24 | 48,696,452 | -170,000 | 1.37 | 3,555,383,440 | 208,420,815 | 4.280 | 2011-01-20 |
| 3598 | 2011-01-21 | 48,866,452 | -528,000 | 1.37 | 3,555,383,440 | 210,614,408 | 4.310 | 2011-01-19 |
| 3599 | 2011-01-20 | 49,394,452 | 86,000 | 1.39 | 3,555,383,440 | 208,938,532 | 4.230 | 2011-01-18 |
| 3600 | 2011-01-19 | 49,308,452 | -190,000 | 1.39 | 3,555,383,440 | 207,095,498 | 4.200 | 2011-01-17 |
| 3601 | 2011-01-18 | 49,498,452 | 134,000 | 1.39 | 3,555,383,440 | 206,408,545 | 4.170 | 2011-01-14 |
| 3602 | 2011-01-17 | 49,364,452 | -265,434 | 1.39 | 3,555,383,440 | 206,343,409 | 4.180 | 2011-01-13 |
| 3603 | 2011-01-14 | 49,629,886 | -142,000 | 1.40 | 3,555,383,440 | 207,949,222 | 4.190 | 2011-01-12 |
| 3604 | 2011-01-13 | 49,771,886 | 136,000 | 1.40 | 3,555,383,440 | 207,051,046 | 4.160 | 2011-01-11 |
| 3605 | 2011-01-12 | 49,635,886 | -76,000 | 1.40 | 3,555,383,440 | 205,492,568 | 4.140 | 2011-01-10 |
| 3606 | 2011-01-11 | 49,711,886 | 76,000 | 1.40 | 3,555,383,440 | 206,304,327 | 4.150 | 2011-01-07 |
| 3607 | 2011-01-10 | 49,635,886 | 164,000 | 1.40 | 3,555,383,440 | 206,485,286 | 4.160 | 2011-01-06 |
| 3608 | 2011-01-07 | 49,471,886 | 90,000 | 1.39 | 3,555,383,440 | 205,803,046 | 4.160 | 2011-01-05 |
| 3609 | 2011-01-06 | 49,381,886 | 356,000 | 1.39 | 3,555,383,440 | 206,416,283 | 4.180 | 2011-01-04 |
| 3610 | 2011-01-05 | 49,025,886 | 38,000 | 1.38 | 3,555,383,440 | 203,457,427 | 4.150 | 2011-01-03 |
| 3611 | 2011-01-04 | 48,987,886 | 24,000 | 1.38 | 3,555,383,440 | 201,830,090 | 4.120 | 2010-12-30 |
| 3612 | 2011-01-03 | 48,963,886 | -80,000 | 1.38 | 3,555,383,440 | 203,689,766 | 4.160 | 2010-12-29 |
| 3613 | 2010-12-30 | 49,043,886 | -4,000 | 1.38 | 3,555,383,440 | 201,079,933 | 4.100 | 2010-12-28 |
| 3614 | 2010-12-29 | 49,047,886 | -64,000 | 1.38 | 3,555,383,440 | 201,586,811 | 4.110 | 2010-12-23 |
| 3615 | 2010-12-28 | 49,111,886 | 228,000 | 1.38 | 3,555,383,440 | 202,340,970 | 4.120 | 2010-12-22 |
| 3616 | 2010-12-23 | 48,883,886 | 144,000 | 1.60 | 3,055,383,440 | 202,379,288 | 4.140 | 2010-12-21 |
| 3617 | 2010-12-22 | 48,739,886 | -188,000 | 1.60 | 3,055,383,440 | 200,320,931 | 4.110 | 2010-12-20 |
| 3618 | 2010-12-21 | 48,927,886 | 196,000 | 1.60 | 3,055,383,440 | 201,093,611 | 4.110 | 2010-12-17 |
| 3619 | 2010-12-20 | 48,731,886 | 226,000 | 1.59 | 3,055,383,440 | 200,775,370 | 4.120 | 2010-12-16 |
| 3620 | 2010-12-17 | 48,505,886 | 1,278,569 | 1.59 | 3,055,383,440 | 202,269,545 | 4.170 | 2010-12-15 |
| 3621 | 2010-12-16 | 47,227,317 | 136,000 | 1.55 | 3,055,383,440 | 199,771,551 | 4.230 | 2010-12-14 |
| 3622 | 2010-12-15 | 47,091,317 | -276,000 | 1.54 | 3,055,383,440 | 201,079,924 | 4.270 | 2010-12-13 |
| 3623 | 2010-12-14 | 47,367,317 | -128,000 | 1.55 | 3,055,383,440 | 203,205,790 | 4.290 | 2010-12-10 |
| 3624 | 2010-12-13 | 47,495,317 | 286,000 | 1.55 | 3,055,383,440 | 204,229,863 | 4.300 | 2010-12-09 |
| 3625 | 2010-12-10 | 47,209,317 | 60,000 | 1.55 | 3,055,383,440 | 203,944,249 | 4.320 | 2010-12-08 |
| 3626 | 2010-12-09 | 47,149,317 | -450,000 | 1.54 | 3,055,383,440 | 205,571,022 | 4.360 | 2010-12-07 |
| 3627 | 2010-12-08 | 47,599,317 | 188,000 | 1.56 | 3,055,383,440 | 206,581,036 | 4.340 | 2010-12-06 |
| 3628 | 2010-12-07 | 47,411,317 | 58,000 | 1.55 | 3,055,383,440 | 206,239,229 | 4.350 | 2010-12-03 |
| 3629 | 2010-12-06 | 47,353,317 | -830,000 | 1.55 | 3,055,383,440 | 209,301,661 | 4.420 | 2010-12-02 |
| 3630 | 2010-12-03 | 48,183,317 | 146,000 | 1.58 | 3,055,383,440 | 199,478,932 | 4.140 | 2010-12-01 |
| 3631 | 2010-12-02 | 48,037,317 | 700,000 | 1.57 | 3,055,383,440 | 199,835,239 | 4.160 | 2010-11-30 |
| 3632 | 2010-12-01 | 47,337,317 | 414,000 | 1.55 | 3,055,383,440 | 200,710,224 | 4.240 | 2010-11-29 |
| 3633 | 2010-11-30 | 46,923,317 | 92,000 | 1.54 | 3,055,383,440 | 197,547,165 | 4.210 | 2010-11-26 |
| 3634 | 2010-11-29 | 46,831,317 | 96,000 | 1.53 | 3,055,383,440 | 198,564,784 | 4.240 | 2010-11-25 |
| 3635 | 2010-11-26 | 46,735,317 | 62,000 | 1.53 | 3,055,383,440 | 197,223,038 | 4.220 | 2010-11-24 |
| 3636 | 2010-11-25 | 46,673,317 | 292,000 | 1.53 | 3,055,383,440 | 196,494,665 | 4.210 | 2010-11-23 |
| 3637 | 2010-11-24 | 46,381,317 | 314,000 | 1.52 | 3,055,383,440 | 199,439,663 | 4.300 | 2010-11-22 |
| 3638 | 2010-11-23 | 46,067,317 | 500,000 | 1.51 | 3,055,383,440 | 198,550,136 | 4.310 | 2010-11-19 |
| 3639 | 2010-11-22 | 45,567,317 | -56,000 | 1.49 | 3,055,383,440 | 197,762,156 | 4.340 | 2010-11-18 |
| 3640 | 2010-11-19 | 45,623,317 | 692,000 | 1.49 | 3,055,383,440 | 199,373,895 | 4.370 | 2010-11-17 |
| 3641 | 2010-11-18 | 44,931,317 | 178,000 | 1.47 | 3,055,383,440 | 200,842,987 | 4.470 | 2010-11-16 |
| 3642 | 2010-11-17 | 44,753,317 | -171,469 | 1.46 | 3,055,383,440 | 199,599,794 | 4.460 | 2010-11-15 |
| 3643 | 2010-11-16 | 44,924,786 | 178,000 | 1.47 | 3,055,383,440 | 201,712,289 | 4.490 | 2010-11-12 |
| 3644 | 2010-11-15 | 44,746,786 | -850,000 | 1.46 | 3,055,383,440 | 203,150,408 | 4.540 | 2010-11-11 |
| 3645 | 2010-11-12 | 45,596,786 | 329,000 | 1.49 | 3,055,383,440 | 203,361,666 | 4.460 | 2010-11-10 |
| 3646 | 2010-11-11 | 45,267,786 | 44,000 | 1.48 | 3,055,383,440 | 200,536,292 | 4.430 | 2010-11-09 |
| 3647 | 2010-11-10 | 45,223,786 | 432,000 | 1.48 | 3,055,383,440 | 200,341,372 | 4.430 | 2010-11-08 |
| 3648 | 2010-11-09 | 44,791,786 | 1,496,000 | 1.47 | 3,055,383,440 | 197,979,694 | 4.420 | 2010-11-05 |
| 3649 | 2010-11-08 | 43,295,786 | 864,000 | 1.42 | 3,055,383,440 | 190,934,416 | 4.410 | 2010-11-04 |
| 3650 | 2010-11-05 | 42,431,786 | -66,000 | 1.39 | 3,055,383,440 | 187,548,494 | 4.420 | 2010-11-03 |
| 3651 | 2010-11-04 | 42,497,786 | 3,672 | 1.39 | 3,055,383,440 | 187,840,214 | 4.420 | 2010-11-02 |
| 3652 | 2010-11-03 | 42,494,114 | -1,116,000 | 1.39 | 3,055,383,440 | 189,948,690 | 4.470 | 2010-11-01 |
| 3653 | 2010-11-02 | 43,610,114 | 1,004,000 | 1.43 | 3,055,383,440 | 193,192,805 | 4.430 | 2010-10-29 |
| 3654 | 2010-11-01 | 42,606,114 | -70,862 | 1.39 | 3,055,383,440 | 189,597,207 | 4.450 | 2010-10-28 |
| 3655 | 2010-10-29 | 42,676,976 | 2,804,000 | 1.40 | 3,055,383,440 | 187,351,925 | 4.390 | 2010-10-27 |
| 3656 | 2010-10-28 | 39,872,976 | -20,000 | 1.31 | 3,055,383,440 | 180,225,852 | 4.520 | 2010-10-26 |
| 3657 | 2010-10-27 | 39,892,976 | 574,000 | 1.31 | 3,055,383,440 | 182,310,900 | 4.570 | 2010-10-25 |
| 3658 | 2010-10-26 | 39,318,976 | 1,478,000 | 1.29 | 3,055,383,440 | 179,687,720 | 4.570 | 2010-10-22 |
| 3659 | 2010-10-25 | 37,840,976 | 2,476,000 | 1.24 | 3,055,383,440 | 175,203,719 | 4.630 | 2010-10-21 |
| 3660 | 2010-10-22 | 35,364,976 | 491,000 | 1.16 | 3,055,383,440 | 166,922,687 | 4.720 | 2010-10-20 |
| 3661 | 2010-10-21 | 34,873,976 | 130,000 | 1.14 | 3,055,383,440 | 170,882,482 | 4.900 | 2010-10-19 |
| 3662 | 2010-10-20 | 34,743,976 | 109,025 | 1.14 | 3,055,383,440 | 171,287,802 | 4.930 | 2010-10-18 |
| 3663 | 2010-10-19 | 34,634,951 | -285,000 | 1.13 | 3,055,383,440 | 172,135,706 | 4.970 | 2010-10-15 |
| 3664 | 2010-10-18 | 34,919,951 | 398,488 | 1.14 | 3,055,383,440 | 172,155,358 | 4.930 | 2010-10-14 |
| 3665 | 2010-10-15 | 34,521,463 | 134,000 | 1.13 | 3,055,383,440 | 168,464,739 | 4.880 | 2010-10-13 |
| 3666 | 2010-10-14 | 34,387,463 | -64,000 | 1.13 | 3,055,383,440 | 166,435,321 | 4.840 | 2010-10-12 |
| 3667 | 2010-10-13 | 34,451,463 | 416,000 | 1.13 | 3,055,383,440 | 165,711,537 | 4.810 | 2010-10-11 |
| 3668 | 2010-10-12 | 34,035,463 | -226,000 | 1.11 | 3,055,383,440 | 163,370,222 | 4.800 | 2010-10-08 |
| 3669 | 2010-10-11 | 34,261,463 | -300,000 | 1.12 | 3,055,383,440 | 165,825,481 | 4.840 | 2010-10-07 |
| 3670 | 2010-10-08 | 34,561,463 | 196,000 | 1.13 | 3,055,383,440 | 165,203,793 | 4.780 | 2010-10-06 |
| 3671 | 2010-10-07 | 34,365,463 | 72,000 | 1.12 | 3,055,383,440 | 164,954,222 | 4.800 | 2010-10-05 |
| 3672 | 2010-10-06 | 34,293,463 | 48,000 | 1.12 | 3,055,383,440 | 166,323,296 | 4.850 | 2010-10-04 |
| 3673 | 2010-10-05 | 34,245,463 | 60,000 | 1.12 | 3,055,383,440 | 165,405,586 | 4.830 | 2010-09-30 |
| 3674 | 2010-09-29 | 34,185,463 | -46,000 | 1.12 | 3,055,383,440 | 167,850,623 | 4.910 | 2010-09-27 |
| 3675 | 2010-09-28 | 34,231,463 | 4,000 | 1.12 | 3,055,383,440 | 168,761,113 | 4.930 | 2010-09-24 |
| 3676 | 2010-09-27 | 34,227,463 | -737,000 | 1.12 | 3,055,383,440 | 170,110,491 | 4.970 | 2010-09-22 |
| 3677 | 2010-09-24 | 34,964,463 | 30,000 | 1.14 | 3,055,383,440 | 169,927,290 | 4.860 | 2010-09-21 |
| 3678 | 2010-09-22 | 34,934,463 | -228,000 | 1.14 | 3,055,383,440 | 172,576,247 | 4.940 | 2010-09-20 |
| 3679 | 2010-09-21 | 35,162,463 | -2,579,000 | 1.15 | 3,055,383,440 | 177,218,814 | 5.040 | 2010-09-17 |
| 3680 | 2010-09-20 | 37,741,463 | -1,508,000 | 1.24 | 3,055,383,440 | 181,536,437 | 4.810 | 2010-09-16 |
| 3681 | 2010-09-17 | 39,249,463 | -337,484 | 1.28 | 3,055,383,440 | 181,725,014 | 4.630 | 2010-09-15 |
| 3682 | 2010-09-16 | 39,586,947 | -98,000 | 1.30 | 3,055,383,440 | 183,683,434 | 4.640 | 2010-09-14 |
| 3683 | 2010-09-15 | 39,684,947 | -286,000 | 1.30 | 3,055,383,440 | 183,344,455 | 4.620 | 2010-09-13 |
| 3684 | 2010-09-14 | 39,970,947 | -138,000 | 1.31 | 3,055,383,440 | 183,066,937 | 4.580 | 2010-09-10 |
| 3685 | 2010-09-13 | 40,108,947 | 146,000 | 1.31 | 3,055,383,440 | 181,693,530 | 4.530 | 2010-09-09 |
| 3686 | 2010-09-10 | 39,962,947 | 406,000 | 1.31 | 3,055,383,440 | 180,232,891 | 4.510 | 2010-09-08 |
| 3687 | 2010-09-09 | 39,556,947 | 318,000 | 1.29 | 3,055,383,440 | 180,775,248 | 4.570 | 2010-09-07 |
| 3688 | 2010-09-08 | 39,238,947 | -162,000 | 1.28 | 3,055,383,440 | 181,676,325 | 4.630 | 2010-09-06 |
| 3689 | 2010-09-07 | 39,400,947 | -442,000 | 1.29 | 3,055,383,440 | 184,396,432 | 4.680 | 2010-09-03 |
| 3690 | 2010-09-06 | 39,842,947 | -464,000 | 1.30 | 3,055,383,440 | 187,261,851 | 4.700 | 2010-09-02 |
| 3691 | 2010-09-03 | 40,306,947 | -110,000 | 1.32 | 3,055,383,440 | 187,830,373 | 4.660 | 2010-09-01 |
| 3692 | 2010-09-02 | 40,416,947 | -354,000 | 1.32 | 3,055,383,440 | 188,747,142 | 4.670 | 2010-08-31 |
| 3693 | 2010-09-01 | 40,770,947 | -30,000 | 1.33 | 3,055,383,440 | 187,138,647 | 4.590 | 2010-08-30 |
| 3694 | 2010-08-31 | 40,800,947 | -108,000 | 1.34 | 3,055,383,440 | 184,828,290 | 4.530 | 2010-08-27 |
| 3695 | 2010-08-30 | 40,908,947 | 122,000 | 1.34 | 3,055,383,440 | 185,317,530 | 4.530 | 2010-08-26 |
| 3696 | 2010-08-27 | 40,786,947 | -34,000 | 1.33 | 3,055,383,440 | 185,580,609 | 4.550 | 2010-08-25 |
| 3697 | 2010-08-26 | 40,820,947 | -154,000 | 1.34 | 3,055,383,440 | 188,592,775 | 4.620 | 2010-08-24 |
| 3698 | 2010-08-25 | 40,974,947 | -92,000 | 1.34 | 3,055,383,440 | 190,533,504 | 4.650 | 2010-08-23 |
| 3699 | 2010-08-24 | 41,066,947 | -130,000 | 1.34 | 3,055,383,440 | 191,782,642 | 4.670 | 2010-08-20 |
| 3700 | 2010-08-23 | 41,196,947 | -774,000 | 1.35 | 3,055,383,440 | 193,625,651 | 4.700 | 2010-08-19 |
| 3701 | 2010-08-20 | 41,970,947 | -252,000 | 1.37 | 3,055,383,440 | 196,004,322 | 4.670 | 2010-08-18 |
| 3702 | 2010-08-19 | 42,222,947 | -182,000 | 1.38 | 3,055,383,440 | 196,336,704 | 4.650 | 2010-08-17 |
| 3703 | 2010-08-18 | 42,404,947 | -310,000 | 1.39 | 3,055,383,440 | 199,727,300 | 4.710 | 2010-08-16 |
| 3704 | 2010-08-17 | 42,714,947 | -609,480 | 1.40 | 3,055,383,440 | 201,187,400 | 4.710 | 2010-08-13 |
| 3705 | 2010-08-16 | 43,324,427 | -324,000 | 1.42 | 3,055,383,440 | 201,025,341 | 4.640 | 2010-08-12 |
| 3706 | 2010-08-13 | 43,648,427 | 84,000 | 1.43 | 3,055,383,440 | 198,163,859 | 4.540 | 2010-08-11 |
| 3707 | 2010-08-12 | 43,564,427 | -294,000 | 1.43 | 3,055,383,440 | 202,138,941 | 4.640 | 2010-08-10 |
| 3708 | 2010-08-11 | 43,858,427 | -30,000 | 1.44 | 3,055,383,440 | 205,257,438 | 4.680 | 2010-08-09 |
| 3709 | 2010-08-10 | 43,888,427 | -1,204,000 | 1.44 | 3,055,383,440 | 205,397,838 | 4.680 | 2010-08-06 |
| 3710 | 2010-08-09 | 45,092,427 | 212,000 | 1.48 | 3,055,383,440 | 205,621,467 | 4.560 | 2010-08-05 |
| 3711 | 2010-08-06 | 44,880,427 | -84,000 | 1.47 | 3,055,383,440 | 205,552,356 | 4.580 | 2010-08-04 |
| 3712 | 2010-08-05 | 44,964,427 | -624,000 | 1.47 | 3,055,383,440 | 205,037,787 | 4.560 | 2010-08-03 |
| 3713 | 2010-08-04 | 45,588,427 | -1,316,000 | 1.49 | 3,055,383,440 | 209,250,880 | 4.590 | 2010-08-02 |
| 3714 | 2010-08-03 | 46,904,427 | 64,000 | 1.54 | 3,055,383,440 | 212,008,010 | 4.520 | 2010-07-30 |
| 3715 | 2010-08-02 | 46,840,427 | -28,000 | 1.53 | 3,055,383,440 | 211,250,326 | 4.510 | 2010-07-29 |
| 3716 | 2010-07-30 | 46,868,427 | 10,000 | 1.53 | 3,055,383,440 | 213,251,343 | 4.550 | 2010-07-28 |
| 3717 | 2010-07-29 | 46,858,427 | -182,000 | 1.53 | 3,055,383,440 | 213,674,427 | 4.560 | 2010-07-27 |
| 3718 | 2010-07-28 | 47,040,427 | 110,000 | 1.54 | 3,055,383,440 | 212,152,326 | 4.510 | 2010-07-26 |
| 3719 | 2010-07-27 | 46,930,427 | 234,000 | 1.54 | 3,055,383,440 | 213,064,139 | 4.540 | 2010-07-23 |
| 3720 | 2010-07-26 | 46,696,427 | 52,000 | 1.53 | 3,055,383,440 | 212,935,707 | 4.560 | 2010-07-22 |
| 3721 | 2010-07-23 | 46,644,427 | -372,000 | 1.53 | 3,055,383,440 | 215,963,697 | 4.630 | 2010-07-21 |
| 3722 | 2010-07-22 | 47,016,427 | -40,000 | 1.54 | 3,055,383,440 | 213,454,579 | 4.540 | 2010-07-20 |
| 3723 | 2010-07-21 | 47,056,427 | -60,000 | 1.54 | 3,055,383,440 | 210,812,793 | 4.480 | 2010-07-19 |
| 3724 | 2010-07-20 | 47,116,427 | 110,000 | 1.54 | 3,055,383,440 | 213,437,414 | 4.530 | 2010-07-16 |
| 3725 | 2010-07-19 | 47,006,427 | 176,515 | 1.54 | 3,055,383,440 | 213,409,179 | 4.540 | 2010-07-15 |
| 3726 | 2010-07-16 | 46,829,912 | -31,000 | 1.53 | 3,055,383,440 | 217,290,792 | 4.640 | 2010-07-14 |
| 3727 | 2010-07-15 | 46,860,912 | -232,000 | 1.53 | 3,055,383,440 | 217,434,632 | 4.640 | 2010-07-13 |
| 3728 | 2010-07-14 | 47,092,912 | -520,000 | 1.54 | 3,055,383,440 | 218,982,041 | 4.650 | 2010-07-12 |
| 3729 | 2010-07-13 | 47,612,912 | -1,400,000 | 1.56 | 3,055,383,440 | 221,400,041 | 4.650 | 2010-07-09 |
| 3730 | 2010-07-12 | 49,012,912 | -32,000 | 1.60 | 3,055,383,440 | 221,538,362 | 4.520 | 2010-07-08 |
| 3731 | 2010-07-09 | 49,044,912 | -262,000 | 1.61 | 3,055,383,440 | 223,644,799 | 4.560 | 2010-07-07 |
| 3732 | 2010-07-08 | 49,306,912 | -126,000 | 1.61 | 3,055,383,440 | 223,360,311 | 4.530 | 2010-07-06 |
| 3733 | 2010-07-07 | 49,432,912 | -410,465 | 1.62 | 3,055,383,440 | 224,425,420 | 4.540 | 2010-07-05 |
| 3734 | 2010-07-06 | 49,843,377 | 150,000 | 1.63 | 3,055,383,440 | 225,790,498 | 4.530 | 2010-07-02 |
| 3735 | 2010-07-05 | 49,693,377 | -374,000 | 1.63 | 3,055,383,440 | 230,577,269 | 4.640 | 2010-06-30 |
| 3736 | 2010-07-02 | 50,067,377 | -1,348,000 | 1.64 | 3,055,383,440 | 231,311,282 | 4.620 | 2010-06-29 |
| 3737 | 2010-06-30 | 51,415,377 | -1,210,000 | 1.68 | 3,055,383,440 | 239,595,657 | 4.660 | 2010-06-28 |
| 3738 | 2010-06-29 | 52,625,377 | 16,000 | 1.72 | 3,055,383,440 | 234,709,181 | 4.460 | 2010-06-25 |
| 3739 | 2010-06-28 | 52,609,377 | -290,000 | 1.72 | 3,055,383,440 | 238,320,478 | 4.530 | 2010-06-24 |
| 3740 | 2010-06-25 | 52,899,377 | -1,172,000 | 1.73 | 3,055,383,440 | 238,047,197 | 4.500 | 2010-06-23 |
| 3741 | 2010-06-24 | 54,071,377 | 36,000 | 1.77 | 3,055,383,440 | 240,076,914 | 4.440 | 2010-06-22 |
| 3742 | 2010-06-23 | 54,035,377 | -952,000 | 1.77 | 3,055,383,440 | 244,239,904 | 4.520 | 2010-06-21 |
| 3743 | 2010-06-22 | 54,987,377 | -160,000 | 1.80 | 3,055,383,440 | 241,944,459 | 4.400 | 2010-06-18 |
| 3744 | 2010-06-21 | 55,147,377 | -800 | 1.80 | 3,055,383,440 | 240,994,037 | 4.370 | 2010-06-17 |
| 3745 | 2010-06-18 | 55,148,177 | -195,446 | 1.80 | 3,055,383,440 | 241,549,015 | 4.380 | 2010-06-15 |
| 3746 | 2010-06-17 | 55,343,623 | -510,000 | 1.81 | 3,055,383,440 | 239,637,888 | 4.330 | 2010-06-14 |
| 3747 | 2010-06-15 | 55,853,623 | -56,000 | 1.83 | 3,055,383,440 | 235,143,753 | 4.210 | 2010-06-11 |
| 3748 | 2010-06-14 | 55,909,623 | -64,000 | 1.83 | 3,055,383,440 | 230,906,743 | 4.130 | 2010-06-10 |
| 3749 | 2010-06-11 | 55,973,623 | -88,000 | 1.83 | 3,055,383,440 | 232,850,272 | 4.160 | 2010-06-09 |
| 3750 | 2010-06-10 | 56,061,623 | 6,000 | 1.83 | 3,055,383,440 | 230,973,887 | 4.120 | 2010-06-08 |
| 3751 | 2010-06-09 | 56,055,623 | 38,000 | 1.83 | 3,055,383,440 | 229,828,054 | 4.100 | 2010-06-07 |
| 3752 | 2010-06-08 | 56,017,623 | 305,000 | 1.83 | 3,055,383,440 | 233,033,312 | 4.160 | 2010-06-04 |
| 3753 | 2010-06-07 | 55,712,623 | 1,924,000 | 1.82 | 3,055,383,440 | 233,435,890 | 4.190 | 2010-06-03 |
| 3754 | 2010-06-04 | 53,788,623 | 156,000 | 1.76 | 3,055,383,440 | 224,836,444 | 4.180 | 2010-06-02 |
| 3755 | 2010-06-03 | 53,632,623 | 78,000 | 1.76 | 3,055,383,440 | 225,793,343 | 4.210 | 2010-06-01 |
| 3756 | 2010-06-02 | 53,554,623 | 740,000 | 1.75 | 3,055,383,440 | 230,284,879 | 4.300 | 2010-05-31 |
| 3757 | 2010-06-01 | 52,814,623 | 697,241 | 1.73 | 3,055,383,440 | 241,890,973 | 4.580 | 2010-05-28 |
| 3758 | 2010-05-31 | 52,117,382 | 20,000 | 1.71 | 3,055,383,440 | 235,570,567 | 4.520 | 2010-05-27 |
| 3759 | 2010-05-28 | 52,097,382 | -164,000 | 1.71 | 3,055,383,440 | 232,354,324 | 4.460 | 2010-05-26 |
| 3760 | 2010-05-27 | 52,261,382 | -214,000 | 1.71 | 3,055,383,440 | 233,608,378 | 4.470 | 2010-05-25 |
| 3761 | 2010-05-26 | 52,475,382 | -776,000 | 1.72 | 3,055,383,440 | 241,386,757 | 4.600 | 2010-05-24 |
| 3762 | 2010-05-25 | 53,251,382 | -1,066,000 | 1.74 | 3,055,383,440 | 244,423,843 | 4.590 | 2010-05-20 |
| 3763 | 2010-05-24 | 54,317,382 | -698,000 | 1.78 | 3,055,383,440 | 250,403,131 | 4.610 | 2010-05-19 |
| 3764 | 2010-05-20 | 55,015,382 | -1,888,000 | 1.80 | 3,055,383,440 | 256,921,834 | 4.670 | 2010-05-18 |
| 3765 | 2010-05-19 | 56,903,382 | -18,000 | 1.86 | 3,055,383,440 | 257,772,320 | 4.530 | 2010-05-17 |
| 3766 | 2010-05-18 | 56,921,382 | 30,000 | 1.86 | 3,055,383,440 | 260,699,930 | 4.580 | 2010-05-14 |
| 3767 | 2010-05-17 | 56,891,382 | -442,564 | 1.86 | 3,055,383,440 | 260,562,530 | 4.580 | 2010-05-13 |
| 3768 | 2010-05-14 | 57,333,946 | -298,000 | 1.88 | 3,055,383,440 | 258,002,757 | 4.500 | 2010-05-12 |
| 3769 | 2010-05-13 | 57,631,946 | -446,000 | 1.89 | 3,055,383,440 | 257,614,799 | 4.470 | 2010-05-11 |
| 3770 | 2010-05-12 | 58,077,946 | -2,356,000 | 1.90 | 3,055,383,440 | 258,446,860 | 4.450 | 2010-05-10 |
| 3771 | 2010-05-11 | 60,433,946 | -1,687,000 | 1.98 | 3,055,383,440 | 264,096,344 | 4.370 | 2010-05-07 |
| 3772 | 2010-05-10 | 62,120,946 | 116,000 | 2.03 | 3,055,383,440 | 272,710,953 | 4.390 | 2010-05-06 |
| 3773 | 2010-05-07 | 62,004,946 | 324,000 | 2.03 | 3,055,383,440 | 274,681,911 | 4.430 | 2010-05-05 |
| 3774 | 2010-05-06 | 61,680,946 | -186,000 | 2.02 | 3,055,383,440 | 278,797,876 | 4.520 | 2010-05-04 |
| 3775 | 2010-05-05 | 61,866,946 | -130,000 | 2.02 | 3,055,383,440 | 277,782,588 | 4.490 | 2010-05-03 |
| 3776 | 2010-05-04 | 61,996,946 | -393,000 | 2.03 | 3,055,383,440 | 280,846,165 | 4.530 | 2010-04-30 |
| 3777 | 2010-05-03 | 62,389,946 | 106,000 | 2.04 | 3,055,383,440 | 276,387,461 | 4.430 | 2010-04-29 |
| 3778 | 2010-04-30 | 62,283,946 | -276,000 | 2.04 | 3,055,383,440 | 277,163,560 | 4.450 | 2010-04-28 |
| 3779 | 2010-04-29 | 62,559,946 | 326,000 | 2.05 | 3,055,383,440 | 283,396,555 | 4.530 | 2010-04-27 |
| 3780 | 2010-04-28 | 62,233,946 | 206,000 | 2.04 | 3,055,383,440 | 283,164,454 | 4.550 | 2010-04-26 |
| 3781 | 2010-04-27 | 62,027,946 | 526,000 | 2.03 | 3,055,383,440 | 280,986,595 | 4.530 | 2010-04-23 |
| 3782 | 2010-04-26 | 61,501,946 | 380,000 | 2.01 | 3,055,383,440 | 281,678,913 | 4.580 | 2010-04-22 |
| 3783 | 2010-04-23 | 61,121,946 | -246,000 | 2.00 | 3,055,383,440 | 282,383,391 | 4.620 | 2010-04-21 |
| 3784 | 2010-04-22 | 61,367,946 | 442,000 | 2.01 | 3,055,383,440 | 277,996,795 | 4.530 | 2010-04-20 |
| 3785 | 2010-04-21 | 60,925,946 | 58,000 | 1.99 | 3,055,383,440 | 275,994,535 | 4.530 | 2010-04-19 |
| 3786 | 2010-04-20 | 60,867,946 | -436,000 | 1.99 | 3,055,383,440 | 279,992,552 | 4.600 | 2010-04-16 |
| 3787 | 2010-04-19 | 61,303,946 | 15,369 | 2.01 | 3,055,383,440 | 282,611,191 | 4.610 | 2010-04-15 |
| 3788 | 2010-04-16 | 61,288,577 | 78,000 | 2.01 | 3,055,383,440 | 281,927,454 | 4.600 | 2010-04-14 |
| 3789 | 2010-04-15 | 61,210,577 | -35,000 | 2.00 | 3,055,383,440 | 279,120,231 | 4.560 | 2010-04-13 |
| 3790 | 2010-04-14 | 61,245,577 | 762,000 | 2.00 | 3,055,383,440 | 278,054,920 | 4.540 | 2010-04-12 |
| 3791 | 2010-04-13 | 60,483,577 | 510,000 | 1.98 | 3,055,383,440 | 275,805,111 | 4.560 | 2010-04-09 |
| 3792 | 2010-04-12 | 59,973,577 | 688,000 | 1.96 | 3,055,383,440 | 272,280,040 | 4.540 | 2010-04-08 |
| 3793 | 2010-04-09 | 59,285,577 | 840,000 | 1.94 | 3,055,383,440 | 272,120,798 | 4.590 | 2010-04-07 |
| 3794 | 2010-04-08 | 58,445,577 | 676,000 | 1.91 | 3,055,383,440 | 264,758,464 | 4.530 | 2010-04-01 |
| 3795 | 2010-04-07 | 57,769,577 | 382,000 | 1.89 | 3,055,383,440 | 260,540,792 | 4.510 | 2010-03-31 |
| 3796 | 2010-04-01 | 57,387,577 | -454,000 | 1.88 | 3,055,383,440 | 262,835,103 | 4.580 | 2010-03-30 |
| 3797 | 2010-03-31 | 57,841,577 | 152,000 | 1.89 | 3,055,383,440 | 264,336,007 | 4.570 | 2010-03-29 |
| 3798 | 2010-03-30 | 57,689,577 | 146,000 | 1.89 | 3,055,383,440 | 260,179,992 | 4.510 | 2010-03-26 |
| 3799 | 2010-03-29 | 57,543,577 | 596,000 | 1.88 | 3,055,383,440 | 260,096,968 | 4.520 | 2010-03-25 |
| 3800 | 2010-03-26 | 56,947,577 | 1,734,000 | 1.86 | 3,055,383,440 | 259,111,475 | 4.550 | 2010-03-24 |
| 3801 | 2010-03-25 | 55,213,577 | 716,000 | 1.81 | 3,055,383,440 | 254,534,590 | 4.610 | 2010-03-23 |
| 3802 | 2010-03-24 | 54,497,577 | 180,000 | 1.78 | 3,055,383,440 | 253,413,733 | 4.650 | 2010-03-22 |
| 3803 | 2010-03-23 | 54,317,577 | 349,954 | 1.78 | 3,055,383,440 | 255,292,612 | 4.700 | 2010-03-19 |
| 3804 | 2010-03-22 | 53,967,623 | 310,000 | 1.77 | 3,055,383,440 | 254,187,504 | 4.710 | 2010-03-18 |
| 3805 | 2010-03-19 | 53,657,623 | -2,988,000 | 1.76 | 3,055,383,440 | 252,727,404 | 4.710 | 2010-03-17 |
| 3806 | 2010-03-18 | 56,645,623 | 42,000 | 1.85 | 3,055,383,440 | 263,968,603 | 4.660 | 2010-03-16 |
| 3807 | 2010-03-17 | 56,603,623 | -166,644 | 1.85 | 3,055,383,440 | 263,772,883 | 4.660 | 2010-03-15 |
| 3808 | 2010-03-16 | 56,770,267 | -248,000 | 1.86 | 3,055,383,440 | 265,684,850 | 4.680 | 2010-03-12 |
| 3809 | 2010-03-15 | 57,018,267 | -66,000 | 1.87 | 3,055,383,440 | 266,275,307 | 4.670 | 2010-03-11 |
| 3810 | 2010-03-12 | 57,084,267 | -80,000 | 1.87 | 3,055,383,440 | 268,296,055 | 4.700 | 2010-03-10 |
| 3811 | 2010-03-11 | 57,164,267 | 98,000 | 1.87 | 3,055,383,440 | 268,672,055 | 4.700 | 2010-03-09 |
| 3812 | 2010-03-10 | 57,066,267 | -313,000 | 1.87 | 3,055,383,440 | 269,352,780 | 4.720 | 2010-03-08 |
| 3813 | 2010-03-09 | 57,379,267 | -56,000 | 1.88 | 3,055,383,440 | 268,534,970 | 4.680 | 2010-03-05 |
| 3814 | 2010-03-08 | 57,435,267 | -62,000 | 1.88 | 3,055,383,440 | 264,776,581 | 4.610 | 2010-03-04 |
| 3815 | 2010-03-05 | 57,497,267 | 496,000 | 1.88 | 3,055,383,440 | 267,362,292 | 4.650 | 2010-03-03 |
| 3816 | 2010-03-04 | 57,001,267 | 142,000 | 1.87 | 3,055,383,440 | 265,625,904 | 4.660 | 2010-03-02 |
| 3817 | 2010-03-03 | 56,859,267 | -266,000 | 1.86 | 3,055,383,440 | 268,375,740 | 4.720 | 2010-03-01 |
| 3818 | 2010-03-02 | 57,125,267 | -60,000 | 1.87 | 3,055,383,440 | 266,774,997 | 4.670 | 2010-02-26 |
| 3819 | 2010-03-01 | 57,185,267 | -138,000 | 1.87 | 3,055,383,440 | 264,195,934 | 4.620 | 2010-02-25 |
| 3820 | 2010-02-26 | 57,323,267 | 108,000 | 1.88 | 3,055,383,440 | 264,833,494 | 4.620 | 2010-02-24 |
| 3821 | 2010-02-25 | 57,215,267 | 48,000 | 1.87 | 3,055,383,440 | 266,050,992 | 4.650 | 2010-02-23 |
| 3822 | 2010-02-24 | 57,167,267 | -290,000 | 1.87 | 3,055,383,440 | 265,827,792 | 4.650 | 2010-02-22 |
| 3823 | 2010-02-23 | 57,457,267 | 28,000 | 1.88 | 3,055,383,440 | 263,728,856 | 4.590 | 2010-02-19 |
| 3824 | 2010-02-22 | 57,429,267 | -110,000 | 1.88 | 3,055,383,440 | 271,640,433 | 4.730 | 2010-02-18 |
| 3825 | 2010-02-19 | 57,539,267 | -658,735 | 1.88 | 3,055,383,440 | 274,462,304 | 4.770 | 2010-02-17 |
| 3826 | 2010-02-18 | 58,198,002 | -134,000 | 1.90 | 3,055,383,440 | 275,276,549 | 4.730 | 2010-02-12 |
| 3827 | 2010-02-17 | 58,332,002 | -600,000 | 1.91 | 3,055,383,440 | 278,243,650 | 4.770 | 2010-02-11 |
| 3828 | 2010-02-12 | 58,932,002 | -360,000 | 1.93 | 3,055,383,440 | 276,391,089 | 4.690 | 2010-02-10 |
| 3829 | 2010-02-11 | 59,292,002 | -2,052,000 | 1.94 | 3,055,383,440 | 272,150,289 | 4.590 | 2010-02-09 |
| 3830 | 2010-02-10 | 61,344,002 | -376,000 | 2.01 | 3,055,383,440 | 276,048,009 | 4.500 | 2010-02-08 |
| 3831 | 2010-02-09 | 61,720,002 | 442,000 | 2.02 | 3,055,383,440 | 277,122,809 | 4.490 | 2010-02-05 |
| 3832 | 2010-02-08 | 61,278,002 | 70,000 | 2.01 | 3,055,383,440 | 283,717,149 | 4.630 | 2010-02-04 |
| 3833 | 2010-02-05 | 61,208,002 | -958,000 | 2.00 | 3,055,383,440 | 288,901,769 | 4.720 | 2010-02-03 |
| 3834 | 2010-02-04 | 62,166,002 | -342,000 | 2.03 | 3,055,383,440 | 286,585,269 | 4.610 | 2010-02-02 |
| 3835 | 2010-02-03 | 62,508,002 | -196,400 | 2.05 | 3,055,383,440 | 286,286,649 | 4.580 | 2010-02-01 |
| 3836 | 2010-02-02 | 62,704,402 | 148,000 | 2.05 | 3,055,383,440 | 275,272,325 | 4.390 | 2010-01-29 |
| 3837 | 2010-02-01 | 62,556,402 | -172,000 | 2.05 | 3,055,383,440 | 273,371,477 | 4.370 | 2010-01-28 |
| 3838 | 2010-01-29 | 62,728,402 | 244,000 | 2.05 | 3,055,383,440 | 269,104,845 | 4.290 | 2010-01-27 |
| 3839 | 2010-01-28 | 62,484,402 | 415,000 | 2.05 | 3,055,383,440 | 268,058,085 | 4.290 | 2010-01-26 |
| 3840 | 2010-01-27 | 62,069,402 | 216,000 | 2.03 | 3,055,383,440 | 274,346,757 | 4.420 | 2010-01-25 |
| 3841 | 2010-01-26 | 61,853,402 | -802,000 | 2.02 | 3,055,383,440 | 277,103,241 | 4.480 | 2010-01-22 |
| 3842 | 2010-01-25 | 62,655,402 | 1,635,000 | 2.05 | 3,055,383,440 | 273,804,107 | 4.370 | 2010-01-21 |
| 3843 | 2010-01-22 | 61,020,402 | 384,000 | 2.00 | 3,055,383,440 | 279,473,441 | 4.580 | 2010-01-20 |
| 3844 | 2010-01-21 | 60,636,402 | -405,000 | 1.98 | 3,055,383,440 | 286,203,817 | 4.720 | 2010-01-19 |
| 3845 | 2010-01-20 | 61,041,402 | 601,335 | 2.00 | 3,055,383,440 | 285,063,347 | 4.670 | 2010-01-18 |
| 3846 | 2010-01-11 | 60,440,067 | 1,485,000 | 1.98 | 3,055,383,440 | 285,881,517 | 4.730 | 2010-01-07 |
| 3847 | 2010-01-08 | 58,955,067 | -226,000 | 1.93 | 3,055,383,440 | 274,141,062 | 4.650 | 2010-01-06 |
| 3848 | 2010-01-07 | 59,181,067 | 1,180,000 | 1.94 | 3,055,383,440 | 268,090,234 | 4.530 | 2010-01-05 |
| 3849 | 2010-01-06 | 58,001,067 | 2,152,000 | 1.90 | 3,055,383,440 | 255,204,695 | 4.400 | 2010-01-04 |
| 3850 | 2010-01-05 | 55,849,067 | 458,000 | 1.83 | 3,055,383,440 | 241,267,969 | 4.320 | 2009-12-30 |
| 3851 | 2010-01-04 | 55,391,067 | 538,000 | 1.81 | 3,055,383,440 | 240,397,231 | 4.340 | 2009-12-29 |
| 3852 | 2009-12-30 | 54,853,067 | 24,000 | 1.80 | 3,055,383,440 | 240,256,433 | 4.380 | 2009-12-28 |
| 3853 | 2009-12-29 | 54,829,067 | 54,000 | 1.79 | 3,055,383,440 | 235,764,988 | 4.300 | 2009-12-23 |
| 3854 | 2009-12-28 | 54,775,067 | 690,000 | 1.79 | 3,055,383,440 | 232,246,284 | 4.240 | 2009-12-22 |
| 3855 | 2009-12-23 | 54,085,067 | 1,006,000 | 1.77 | 3,055,383,440 | 229,320,684 | 4.240 | 2009-12-21 |
| 3856 | 2009-12-22 | 53,079,067 | -98,000 | 1.74 | 3,055,383,440 | 230,363,151 | 4.340 | 2009-12-18 |
| 3857 | 2009-12-21 | 53,177,067 | 534,000 | 1.74 | 3,055,383,440 | 228,661,388 | 4.300 | 2009-12-17 |
| 3858 | 2009-12-18 | 52,643,067 | 1,022,000 | 1.72 | 3,055,383,440 | 230,050,203 | 4.370 | 2009-12-16 |
| 3859 | 2009-12-17 | 51,621,067 | 425,865 | 1.69 | 3,055,383,440 | 232,811,012 | 4.510 | 2009-12-15 |
| 3860 | 2009-12-16 | 51,195,202 | 354,000 | 1.68 | 3,055,383,440 | 228,330,601 | 4.460 | 2009-12-14 |
| 3861 | 2009-12-15 | 50,841,202 | 573,000 | 1.66 | 3,055,383,440 | 227,260,173 | 4.470 | 2009-12-11 |
| 3862 | 2009-12-14 | 50,268,202 | 1,474,000 | 1.65 | 3,055,383,440 | 225,704,227 | 4.490 | 2009-12-10 |
| 3863 | 2009-12-11 | 48,794,202 | 1,150,000 | 1.60 | 3,055,383,440 | 221,525,677 | 4.540 | 2009-12-09 |
| 3864 | 2009-12-10 | 47,644,202 | 1,458,000 | 1.56 | 3,055,383,440 | 219,639,771 | 4.610 | 2009-12-08 |
| 3865 | 2009-12-09 | 46,186,202 | 1,226,000 | 1.51 | 3,055,383,440 | 218,922,597 | 4.740 | 2009-12-07 |
| 3866 | 2009-12-08 | 44,960,202 | 1,292,000 | 1.47 | 3,055,383,440 | 214,460,164 | 4.770 | 2009-12-04 |
| 3867 | 2009-12-07 | 43,668,202 | 566,408 | 1.43 | 3,055,383,440 | 211,790,780 | 4.850 | 2009-12-03 |
| 3868 | 2009-12-04 | 43,101,794 | 176,000 | 1.41 | 3,055,383,440 | 209,905,737 | 4.870 | 2009-12-02 |
| 3869 | 2009-12-03 | 42,925,794 | 128,000 | 1.40 | 3,055,383,440 | 209,907,133 | 4.890 | 2009-12-01 |
| 3870 | 2009-12-02 | 42,797,794 | 439,000 | 1.40 | 3,055,383,440 | 207,141,323 | 4.840 | 2009-11-30 |
| 3871 | 2009-12-01 | 42,358,794 | 2,042,000 | 1.39 | 3,055,383,440 | 203,322,211 | 4.800 | 2009-11-27 |
| 3872 | 2009-11-30 | 40,316,794 | 462,000 | 1.32 | 3,055,383,440 | 199,568,130 | 4.950 | 2009-11-26 |
| 3873 | 2009-11-27 | 39,854,794 | 834,000 | 1.30 | 3,055,383,440 | 198,078,326 | 4.970 | 2009-11-25 |
| 3874 | 2009-11-26 | 39,020,794 | 2,818,000 | 1.28 | 3,055,383,440 | 192,762,722 | 4.940 | 2009-11-24 |
| 3875 | 2009-11-25 | 36,202,794 | 1,695,089 | 1.18 | 3,055,383,440 | 181,375,998 | 5.010 | 2009-11-23 |
| 3876 | 2009-11-24 | 34,507,705 | 1,506,000 | 1.13 | 3,055,383,440 | 174,608,987 | 5.060 | 2009-11-20 |
| 3877 | 2009-11-23 | 33,001,705 | 620,000 | 1.08 | 3,055,383,440 | 169,298,747 | 5.130 | 2009-11-19 |
| 3878 | 2009-11-20 | 32,381,705 | -808,000 | 1.06 | 3,055,383,440 | 165,794,330 | 5.120 | 2009-11-18 |
| 3879 | 2009-11-19 | 33,189,705 | -72,000 | 1.09 | 3,055,383,440 | 170,595,084 | 5.140 | 2009-11-17 |
| 3880 | 2009-11-18 | 33,261,705 | 256,401 | 1.09 | 3,055,383,440 | 169,967,313 | 5.110 | 2009-11-16 |
| 3881 | 2009-11-17 | 33,005,304 | 2,749,680 | 1.08 | 3,055,383,440 | 167,336,891 | 5.070 | 2009-11-13 |
| 3882 | 2009-11-16 | 30,255,624 | 1,234,000 | 0.99 | 3,055,383,440 | 153,396,014 | 5.070 | 2009-11-12 |
| 3883 | 2009-11-13 | 29,021,624 | 306,000 | 0.95 | 3,055,383,440 | 148,880,931 | 5.130 | 2009-11-11 |
| 3884 | 2009-11-12 | 28,715,624 | 714,038 | 0.94 | 3,055,383,440 | 147,885,464 | 5.150 | 2009-11-10 |
| 3885 | 2009-11-11 | 28,001,586 | -1,860,000 | 0.92 | 3,055,383,440 | 148,408,406 | 5.300 | 2009-11-09 |
| 3886 | 2009-11-10 | 29,861,586 | -474,000 | 0.98 | 3,055,383,440 | 155,578,863 | 5.210 | 2009-11-06 |
| 3887 | 2009-11-09 | 30,335,586 | -140,000 | 0.99 | 3,055,383,440 | 155,014,844 | 5.110 | 2009-11-05 |
| 3888 | 2009-11-06 | 30,475,586 | -190,000 | 1.00 | 3,055,383,440 | 157,863,535 | 5.180 | 2009-11-04 |
| 3889 | 2009-11-05 | 30,665,586 | 2,740,000 | 1.00 | 3,055,383,440 | 153,327,930 | 5.000 | 2009-11-03 |
| 3890 | 2009-11-04 | 27,925,586 | 2,992,000 | 0.91 | 3,055,383,440 | 139,627,930 | 5.000 | 2009-11-02 |
| 3891 | 2009-11-03 | 24,933,586 | 3,042,000 | 0.82 | 3,055,383,440 | 126,911,953 | 5.090 | 2009-10-30 |
| 3892 | 2009-11-02 | 21,891,586 | 1,124,000 | 0.72 | 3,055,383,440 | 111,647,089 | 5.100 | 2009-10-29 |
| 3893 | 2009-10-30 | 20,767,586 | 1,030,000 | 0.68 | 3,055,383,440 | 106,745,392 | 5.140 | 2009-10-28 |
| 3894 | 2009-10-29 | 19,737,586 | 988,157 | 0.65 | 3,055,383,440 | 104,609,206 | 5.300 | 2009-10-27 |
| 3895 | 2009-10-28 | 18,749,429 | -1,448,000 | 0.61 | 3,055,383,440 | 102,746,871 | 5.480 | 2009-10-23 |
| 3896 | 2009-10-27 | 20,197,429 | 456,000 | 0.66 | 3,055,383,440 | 112,701,654 | 5.580 | 2009-10-22 |
| 3897 | 2009-10-23 | 19,741,429 | 1,418,000 | 0.65 | 3,055,383,440 | 109,762,345 | 5.560 | 2009-10-21 |
| 3898 | 2009-10-22 | 18,323,429 | 424,000 | 0.60 | 3,055,383,440 | 94,732,128 | 5.170 | 2009-10-20 |
| 3899 | 2009-10-21 | 17,899,429 | 256,000 | 0.59 | 3,055,383,440 | 92,003,065 | 5.140 | 2009-10-19 |
| 3900 | 2009-10-20 | 17,643,429 | 3,086,000 | 0.58 | 3,055,383,440 | 90,157,922 | 5.110 | 2009-10-16 |
| 3901 | 2009-10-19 | 14,557,429 | 706,101 | 0.48 | 3,055,383,440 | 73,951,739 | 5.080 | 2009-10-15 |
| 3902 | 2009-10-16 | 13,851,328 | -136,000 | 0.45 | 3,055,383,440 | 72,303,932 | 5.220 | 2009-10-14 |
| 3903 | 2009-10-15 | 13,987,328 | 102,000 | 0.46 | 3,055,383,440 | 72,594,232 | 5.190 | 2009-10-13 |
| 3904 | 2009-10-14 | 13,885,328 | 470,000 | 0.45 | 3,055,383,440 | 71,787,146 | 5.170 | 2009-10-12 |
| 3905 | 2009-10-13 | 13,415,328 | 2,346,000 | 0.44 | 3,055,383,440 | 69,223,092 | 5.160 | 2009-10-09 |
| 3906 | 2009-10-12 | 11,069,328 | 366,000 | 0.36 | 3,055,383,440 | 57,671,199 | 5.210 | 2009-10-08 |
| 3907 | 2009-10-09 | 10,703,328 | 412,000 | 0.35 | 3,055,383,440 | 55,443,239 | 5.180 | 2009-10-07 |
| 3908 | 2009-10-08 | 10,291,328 | 370,000 | 0.34 | 3,055,383,440 | 52,588,686 | 5.110 | 2009-10-06 |
| 3909 | 2009-10-07 | 9,921,328 | 166,000 | 0.32 | 3,055,383,440 | 50,400,346 | 5.080 | 2009-10-05 |
| 3910 | 2009-10-06 | 9,755,328 | 458,000 | 0.32 | 3,055,383,440 | 49,361,960 | 5.060 | 2009-10-02 |
| 3911 | 2009-10-05 | 9,297,328 | 372,000 | 0.30 | 3,055,383,440 | 47,695,293 | 5.130 | 2009-09-30 |
| 3912 | 2009-10-02 | 8,925,328 | 226,000 | 0.29 | 3,055,383,440 | 46,143,946 | 5.170 | 2009-09-29 |
| 3913 | 2009-09-30 | 8,699,328 | 783,327 | 0.28 | 3,055,383,440 | 44,366,573 | 5.100 | 2009-09-28 |
| 3914 | 2009-09-29 | 7,916,001 | 978,000 | 0.26 | 3,055,383,440 | 40,925,725 | 5.170 | 2009-09-25 |
| 3915 | 2009-09-28 | 6,938,001 | 1,442,000 | 0.23 | 3,055,383,440 | 36,285,745 | 5.230 | 2009-09-24 |
| 3916 | 2009-09-25 | 5,496,001 | 392,000 | 0.18 | 3,055,383,440 | 30,063,125 | 5.470 | 2009-09-23 |
| 3917 | 2009-09-24 | 5,104,001 | 360,000 | 0.17 | 3,055,383,440 | 28,072,006 | 5.500 | 2009-09-22 |
| 3918 | 2009-09-23 | 4,744,001 | 54,000 | 0.16 | 3,055,383,440 | 26,518,966 | 5.590 | 2009-09-21 |
| 3919 | 2009-09-22 | 4,690,001 | 102,000 | 0.15 | 3,055,383,440 | 26,826,806 | 5.720 | 2009-09-18 |
| 3920 | 2009-09-21 | 4,588,001 | -566,000 | 0.15 | 3,055,383,440 | 26,793,926 | 5.840 | 2009-09-17 |
| 3921 | 2009-09-18 | 5,154,001 | -252,000 | 0.17 | 3,055,383,440 | 28,965,486 | 5.620 | 2009-09-16 |
| 3922 | 2009-09-17 | 5,406,001 | 243,469 | 0.18 | 3,055,383,440 | 29,354,585 | 5.430 | 2009-09-15 |
| 3923 | 2009-09-16 | 5,162,532 | 184,000 | 0.17 | 3,055,383,440 | 28,445,551 | 5.510 | 2009-09-14 |
| 3924 | 2009-09-15 | 4,978,532 | 326,000 | 0.16 | 3,055,383,440 | 28,228,276 | 5.670 | 2009-09-11 |
| 3925 | 2009-09-14 | 4,652,532 | 86,000 | 0.15 | 3,055,383,440 | 26,612,483 | 5.720 | 2009-09-10 |
| 3926 | 2009-09-11 | 4,566,532 | -40,000 | 0.15 | 3,055,383,440 | 25,892,236 | 5.670 | 2009-09-09 |
| 3927 | 2009-09-10 | 4,606,532 | -164,000 | 0.15 | 3,055,383,440 | 26,349,363 | 5.720 | 2009-09-08 |
| 3928 | 2009-09-09 | 4,770,532 | 142,000 | 0.16 | 3,055,383,440 | 27,096,622 | 5.680 | 2009-09-07 |
| 3929 | 2009-09-08 | 4,628,532 | -202,000 | 0.15 | 3,055,383,440 | 26,104,920 | 5.640 | 2009-09-04 |
| 3930 | 2009-09-07 | 4,830,532 | -8,000 | 0.16 | 3,055,383,440 | 26,664,537 | 5.520 | 2009-09-03 |
| 3931 | 2009-09-04 | 4,838,532 | 276,000 | 0.16 | 3,055,383,440 | 25,934,532 | 5.360 | 2009-09-02 |
| 3932 | 2009-09-03 | 4,562,532 | 134,000 | 0.15 | 3,055,383,440 | 24,957,050 | 5.470 | 2009-09-01 |
| 3933 | 2009-09-02 | 4,428,532 | 216,000 | 0.14 | 3,055,383,440 | 24,046,929 | 5.430 | 2009-08-31 |
| 3934 | 2009-09-01 | 4,212,532 | 118,000 | 0.14 | 3,055,383,440 | 23,295,302 | 5.530 | 2009-08-28 |
| 3935 | 2009-08-31 | 4,094,532 | 332,000 | 0.13 | 3,055,383,440 | 22,888,434 | 5.590 | 2009-08-27 |
| 3936 | 2009-08-28 | 3,762,532 | 178,000 | 0.12 | 3,055,383,440 | 21,295,931 | 5.660 | 2009-08-26 |
| 3937 | 2009-08-27 | 3,584,532 | 226,000 | 0.12 | 3,055,383,440 | 20,503,523 | 5.720 | 2009-08-25 |
| 3938 | 2009-08-26 | 3,358,532 | -36,000 | 0.11 | 3,055,383,440 | 19,513,071 | 5.810 | 2009-08-24 |
| 3939 | 2009-08-25 | 3,394,532 | 258,000 | 0.11 | 3,055,383,440 | 19,348,832 | 5.700 | 2009-08-21 |
| 3940 | 2009-08-24 | 3,136,532 | -46,000 | 0.10 | 3,055,383,440 | 18,097,790 | 5.770 | 2009-08-20 |
| 3941 | 2009-08-21 | 3,182,532 | 462,000 | 0.10 | 3,055,383,440 | 17,822,179 | 5.600 | 2009-08-19 |
| 3942 | 2009-08-20 | 2,720,532 | 82,000 | 0.09 | 3,055,383,440 | 15,969,523 | 5.870 | 2009-08-18 |
| 3943 | 2009-08-19 | 2,638,532 | 278,000 | 0.09 | 3,055,383,440 | 15,118,788 | 5.730 | 2009-08-17 |
| 3944 | 2009-08-18 | 2,360,532 | 176,919 | 0.08 | 3,055,383,440 | 14,045,165 | 5.950 | 2009-08-14 |
| 3945 | 2009-08-17 | 2,183,613 | 262,282 | 0.07 | 3,055,383,440 | 13,298,203 | 6.090 | 2009-08-13 |
| 3946 | 2009-08-14 | 1,921,331 | 350,000 | 0.06 | 3,055,383,440 | 11,873,826 | 6.180 | 2009-08-12 |
| 3947 | 2009-08-13 | 1,571,331 | 62,000 | 0.05 | 3,055,383,440 | 10,276,505 | 6.540 | 2009-08-11 |
| 3948 | 2009-08-12 | 1,509,331 | -142,000 | 0.05 | 3,055,383,440 | 9,946,491 | 6.590 | 2009-08-10 |
| 3949 | 2009-08-11 | 1,651,331 | -176,000 | 0.05 | 3,055,383,440 | 10,651,085 | 6.450 | 2009-08-07 |
| 3950 | 2009-08-10 | 1,827,331 | -1,124,000 | 0.06 | 3,055,383,440 | 12,151,751 | 6.650 | 2009-08-06 |
| 3951 | 2009-08-07 | 2,951,331 | -96,000 | 0.10 | 3,055,383,440 | 18,563,872 | 6.290 | 2009-08-05 |
| 3952 | 2009-08-06 | 3,047,331 | -319,116 | 0.10 | 3,055,383,440 | 19,563,865 | 6.420 | 2009-08-04 |
| 3953 | 2009-08-05 | 3,366,447 | -610,000 | 0.11 | 3,055,383,440 | 21,646,254 | 6.430 | 2009-08-03 |
| 3954 | 2009-08-04 | 3,976,447 | -2,677,038 | 0.13 | 3,055,383,440 | 24,296,091 | 6.110 | 2009-07-31 |
| 3955 | 2009-08-03 | 6,653,485 | -168,000 | 0.22 | 3,055,383,440 | 38,457,143 | 5.780 | 2009-07-30 |
| 3956 | 2009-07-31 | 6,821,485 | 294,000 | 0.22 | 3,055,383,440 | 39,155,324 | 5.740 | 2009-07-29 |
| 3957 | 2009-07-30 | 6,527,485 | -59,000 | 0.21 | 3,055,383,440 | 38,446,887 | 5.890 | 2009-07-28 |
| 3958 | 2009-07-29 | 6,586,485 | 1,796,000 | 0.22 | 3,055,383,440 | 37,872,289 | 5.750 | 2009-07-27 |
| 3959 | 2009-07-28 | 4,790,485 | -680,000 | 0.16 | 3,055,383,440 | 28,311,766 | 5.910 | 2009-07-24 |
| 3960 | 2009-07-27 | 5,470,485 | -714,000 | 0.18 | 3,055,383,440 | 32,385,271 | 5.920 | 2009-07-23 |
| 3961 | 2009-07-24 | 6,184,485 | -422,000 | 0.20 | 3,055,383,440 | 35,066,030 | 5.670 | 2009-07-22 |
| 3962 | 2009-07-23 | 6,606,485 | -442,000 | 0.22 | 3,055,383,440 | 36,401,732 | 5.510 | 2009-07-21 |
| 3963 | 2009-07-22 | 7,048,485 | -158,000 | 0.23 | 3,055,383,440 | 38,343,758 | 5.440 | 2009-07-20 |
| 3964 | 2009-07-21 | 7,206,485 | -530,000 | 0.24 | 3,055,383,440 | 38,554,695 | 5.350 | 2009-07-17 |
| 3965 | 2009-07-20 | 7,736,485 | 758,000 | 0.25 | 3,055,383,440 | 40,539,181 | 5.240 | 2009-07-16 |
| 3966 | 2009-07-17 | 6,978,485 | -286,183 | 0.23 | 3,055,383,440 | 36,567,261 | 5.240 | 2009-07-15 |
| 3967 | 2009-07-16 | 7,264,668 | 366,000 | 0.24 | 3,055,383,440 | 37,340,394 | 5.140 | 2009-07-14 |
| 3968 | 2009-07-15 | 6,898,668 | 580,000 | 0.23 | 3,055,383,440 | 35,114,220 | 5.090 | 2009-07-13 |
| 3969 | 2009-07-14 | 6,318,668 | 874,000 | 0.21 | 3,055,383,440 | 32,477,954 | 5.140 | 2009-07-10 |
| 3970 | 2009-07-13 | 5,444,668 | 590,000 | 0.18 | 3,055,383,440 | 28,421,167 | 5.220 | 2009-07-09 |
| 3971 | 2009-07-10 | 4,854,668 | 58,000 | 0.16 | 3,055,383,440 | 25,826,834 | 5.320 | 2009-07-08 |
| 3972 | 2009-07-09 | 4,796,668 | -12,000 | 0.16 | 3,055,383,440 | 26,285,741 | 5.480 | 2009-07-07 |
| 3973 | 2009-07-08 | 4,808,668 | -52,000 | 0.16 | 3,055,383,440 | 26,591,934 | 5.530 | 2009-07-06 |
| 3974 | 2009-07-07 | 4,860,668 | -140,000 | 0.16 | 3,055,383,440 | 26,879,494 | 5.530 | 2009-07-03 |
| 3975 | 2009-07-06 | 5,000,668 | -158,000 | 0.16 | 3,055,383,440 | 28,003,741 | 5.600 | 2009-07-02 |
| 3976 | 2009-07-03 | 5,158,668 | -292,000 | 0.17 | 3,055,383,440 | 28,063,154 | 5.440 | 2009-06-30 |
| 3977 | 2009-07-02 | 5,450,668 | -102,000 | 0.18 | 3,055,383,440 | 29,978,674 | 5.500 | 2009-06-29 |
| 3978 | 2009-06-30 | 5,552,668 | -423,000 | 0.18 | 3,055,383,440 | 30,983,887 | 5.580 | 2009-06-26 |
| 3979 | 2009-06-29 | 5,975,668 | -200,000 | 0.20 | 3,055,383,440 | 32,806,417 | 5.490 | 2009-06-25 |
| 3980 | 2009-06-26 | 6,175,668 | -322,000 | 0.20 | 3,055,383,440 | 33,595,634 | 5.440 | 2009-06-24 |
| 3981 | 2009-06-25 | 6,497,668 | 192,000 | 0.21 | 3,055,383,440 | 34,567,594 | 5.320 | 2009-06-23 |
| 3982 | 2009-06-24 | 6,305,668 | 24,000 | 0.21 | 3,055,383,440 | 34,428,947 | 5.460 | 2009-06-22 |
| 3983 | 2009-06-23 | 6,281,668 | -530,000 | 0.21 | 3,055,383,440 | 34,486,357 | 5.490 | 2009-06-19 |
| 3984 | 2009-06-22 | 6,811,668 | -236,000 | 0.22 | 3,055,383,440 | 36,646,774 | 5.380 | 2009-06-18 |
| 3985 | 2009-06-19 | 7,047,668 | 42,000 | 0.23 | 3,055,383,440 | 37,564,070 | 5.330 | 2009-06-17 |
| 3986 | 2009-06-18 | 7,005,668 | 342,000 | 0.23 | 3,055,383,440 | 37,340,210 | 5.330 | 2009-06-16 |
| 3987 | 2009-06-17 | 6,663,668 | 99,674 | 0.22 | 3,055,383,440 | 35,783,897 | 5.370 | 2009-06-15 |
| 3988 | 2009-06-16 | 6,563,994 | 166,000 | 0.21 | 3,055,383,440 | 35,773,767 | 5.450 | 2009-06-12 |
| 3989 | 2009-06-15 | 6,397,994 | -30,000 | 0.21 | 3,055,383,440 | 36,084,686 | 5.640 | 2009-06-11 |
| 3990 | 2009-06-12 | 6,427,994 | -14,000 | 0.21 | 3,055,383,440 | 36,960,966 | 5.750 | 2009-06-10 |
| 3991 | 2009-06-11 | 6,441,994 | -375,000 | 0.21 | 3,055,383,440 | 36,912,626 | 5.730 | 2009-06-09 |
| 3992 | 2009-06-10 | 6,816,994 | -1,712,096 | 0.22 | 3,055,383,440 | 39,606,735 | 5.810 | 2009-06-08 |
| 3993 | 2009-06-09 | 8,529,090 | -2,654,000 | 0.28 | 3,055,383,440 | 48,274,649 | 5.660 | 2009-06-05 |
| 3994 | 2009-06-08 | 11,183,090 | -289,000 | 0.37 | 3,055,383,440 | 60,276,855 | 5.390 | 2009-06-04 |
| 3995 | 2009-06-05 | 11,472,090 | -490,000 | 0.38 | 3,055,383,440 | 61,949,286 | 5.400 | 2009-06-03 |
| 3996 | 2009-06-04 | 11,962,090 | -742,000 | 0.39 | 3,055,383,440 | 63,638,319 | 5.320 | 2009-06-02 |
| 3997 | 2009-06-03 | 12,704,090 | 178,000 | 0.42 | 3,055,383,440 | 68,475,045 | 5.390 | 2009-06-01 |
| 3998 | 2009-06-02 | 12,526,090 | -110,000 | 0.41 | 3,055,383,440 | 63,632,537 | 5.080 | 2009-05-29 |
| 3999 | 2009-06-01 | 12,636,090 | -542,000 | 0.41 | 3,055,383,440 | 63,054,089 | 4.990 | 2009-05-27 |
| 4000 | 2009-05-29 | 13,178,090 | 717,000 | 0.43 | 3,055,383,440 | 63,913,737 | 4.850 | 2009-05-26 |
| 4001 | 2009-05-27 | 12,461,090 | 488,000 | 0.41 | 3,055,383,440 | 61,308,563 | 4.920 | 2009-05-25 |
| 4002 | 2009-05-26 | 11,973,090 | 22,000 | 0.39 | 3,055,383,440 | 59,386,526 | 4.960 | 2009-05-22 |
| 4003 | 2009-05-25 | 11,951,090 | 506,000 | 0.39 | 3,055,383,440 | 59,038,385 | 4.940 | 2009-05-21 |
| 4004 | 2009-05-22 | 11,445,090 | 310,000 | 0.37 | 3,055,383,440 | 57,110,999 | 4.990 | 2009-05-20 |
| 4005 | 2009-05-21 | 11,135,090 | 74,000 | 0.36 | 3,055,383,440 | 56,009,503 | 5.030 | 2009-05-19 |
| 4006 | 2009-05-20 | 11,061,090 | 506,000 | 0.36 | 3,055,383,440 | 55,194,839 | 4.990 | 2009-05-18 |
| 4007 | 2009-05-19 | 10,555,090 | 282,000 | 0.35 | 3,055,383,440 | 52,247,696 | 4.950 | 2009-05-15 |
| 4008 | 2009-05-18 | 10,273,090 | 438,108 | 0.34 | 3,055,383,440 | 50,338,141 | 4.900 | 2009-05-14 |
| 4009 | 2009-05-15 | 9,834,982 | 1,750,000 | 0.32 | 3,055,383,440 | 49,273,260 | 5.010 | 2009-05-13 |
| 4010 | 2009-05-14 | 8,084,982 | 1,694,000 | 0.26 | 3,055,383,440 | 41,233,408 | 5.100 | 2009-05-12 |
| 4011 | 2009-05-13 | 6,390,982 | -200,000 | 0.21 | 3,055,383,440 | 33,488,746 | 5.240 | 2009-05-11 |
| 4012 | 2009-05-12 | 6,590,982 | 148,000 | 0.22 | 3,055,383,440 | 34,932,205 | 5.300 | 2009-05-08 |
| 4013 | 2009-05-11 | 6,442,982 | 794,000 | 0.21 | 3,055,383,440 | 33,696,796 | 5.230 | 2009-05-07 |
| 4014 | 2009-05-08 | 5,648,982 | 135,000 | 0.18 | 3,055,383,440 | 30,165,564 | 5.340 | 2009-05-06 |
| 4015 | 2009-05-07 | 5,513,982 | 744,000 | 0.18 | 3,055,383,440 | 29,113,825 | 5.280 | 2009-05-05 |
| 4016 | 2009-05-06 | 4,769,982 | -330,000 | 0.16 | 3,055,383,440 | 25,757,903 | 5.400 | 2009-05-04 |
| 4017 | 2009-05-05 | 5,099,982 | -208,000 | 0.17 | 3,055,383,440 | 27,029,905 | 5.300 | 2009-04-30 |
| 4018 | 2009-05-04 | 5,307,982 | -540,000 | 0.17 | 3,055,383,440 | 28,185,384 | 5.310 | 2009-04-29 |
| 4019 | 2009-04-30 | 5,847,982 | -12,000 | 0.19 | 3,055,383,440 | 30,175,587 | 5.160 | 2009-04-28 |
| 4020 | 2009-04-29 | 5,859,982 | -228,000 | 0.19 | 3,055,383,440 | 31,233,704 | 5.330 | 2009-04-27 |
| 4021 | 2009-04-28 | 6,087,982 | -10,000 | 0.20 | 3,055,383,440 | 32,935,983 | 5.410 | 2009-04-24 |
| 4022 | 2009-04-27 | 6,097,982 | -124,000 | 0.20 | 3,055,383,440 | 32,807,143 | 5.380 | 2009-04-23 |
| 4023 | 2009-04-24 | 6,221,982 | -1,178,000 | 0.20 | 3,055,383,440 | 32,727,625 | 5.260 | 2009-04-22 |
| 4024 | 2009-04-23 | 7,399,982 | 254,000 | 0.24 | 3,055,383,440 | 38,331,907 | 5.180 | 2009-04-21 |
| 4025 | 2009-04-22 | 7,145,982 | -432,000 | 0.23 | 3,055,383,440 | 37,659,325 | 5.270 | 2009-04-20 |
| 4026 | 2009-04-21 | 7,577,982 | -880,184 | 0.25 | 3,055,383,440 | 38,950,827 | 5.140 | 2009-04-17 |
| 4027 | 2009-04-20 | 8,458,166 | 700,000 | 0.28 | 3,055,383,440 | 42,798,320 | 5.060 | 2009-04-16 |
| 4028 | 2009-04-17 | 7,758,166 | 1,994,140 | 0.25 | 3,055,383,440 | 39,954,555 | 5.150 | 2009-04-15 |
| 4029 | 2009-04-16 | 5,764,026 | 840,000 | 0.19 | 3,055,383,440 | 30,030,575 | 5.210 | 2009-04-14 |
| 4030 | 2009-04-15 | 4,924,026 | -380,950 | 0.16 | 3,055,383,440 | 26,392,779 | 5.360 | 2009-04-09 |
| 4031 | 2009-04-14 | 5,304,976 | 44,000 | 0.17 | 3,055,383,440 | 27,638,925 | 5.210 | 2009-04-08 |
| 4032 | 2009-04-09 | 5,260,976 | 740,000 | 0.17 | 3,055,383,440 | 26,988,807 | 5.130 | 2009-04-07 |
| 4033 | 2009-04-08 | 4,520,976 | -364,000 | 0.15 | 3,055,383,440 | 23,961,173 | 5.300 | 2009-04-06 |
| 4034 | 2009-04-07 | 4,884,976 | -438,117 | 0.16 | 3,055,383,440 | 26,525,420 | 5.430 | 2009-04-03 |
| 4035 | 2009-04-06 | 5,323,093 | -673,224 | 0.17 | 3,055,383,440 | 28,265,624 | 5.310 | 2009-04-02 |
| 4036 | 2009-04-03 | 5,996,317 | -806,000 | 0.20 | 3,055,383,440 | 30,761,106 | 5.130 | 2009-04-01 |
| 4037 | 2009-04-02 | 6,802,317 | -422,000 | 0.22 | 3,055,383,440 | 34,963,909 | 5.140 | 2009-03-31 |
| 4038 | 2009-04-01 | 7,224,317 | 938,000 | 0.24 | 3,055,383,440 | 35,254,667 | 4.880 | 2009-03-30 |
| 4039 | 2009-03-31 | 6,286,317 | 1,104,000 | 0.21 | 3,055,383,440 | 31,431,585 | 5.000 | 2009-03-27 |
| 4040 | 2009-03-30 | 5,182,317 | 1,346,000 | 0.17 | 3,055,383,440 | 26,637,109 | 5.140 | 2009-03-26 |
| 4041 | 2009-03-27 | 3,836,317 | 726,000 | 0.13 | 3,055,383,440 | 19,795,396 | 5.160 | 2009-03-25 |
| 4042 | 2009-03-26 | 3,110,317 | -50,000 | 0.10 | 3,055,383,440 | 17,044,537 | 5.480 | 2009-03-24 |
| 4043 | 2009-03-25 | 3,160,317 | -290,000 | 0.10 | 3,055,383,440 | 17,539,759 | 5.550 | 2009-03-23 |
| 4044 | 2009-03-24 | 3,450,317 | -80,000 | 0.11 | 3,055,383,440 | 18,631,712 | 5.400 | 2009-03-20 |
| 4045 | 2009-03-23 | 3,530,317 | -274,000 | 0.12 | 3,055,383,440 | 20,016,897 | 5.670 | 2009-03-19 |
| 4046 | 2009-03-20 | 3,804,317 | -114,000 | 0.12 | 3,055,383,440 | 21,228,089 | 5.580 | 2009-03-18 |
| 4047 | 2009-03-19 | 3,918,317 | -238,000 | 0.13 | 3,055,383,440 | 21,785,843 | 5.560 | 2009-03-17 |
| 4048 | 2009-03-18 | 4,156,317 | -443,024 | 0.14 | 3,055,383,440 | 23,524,754 | 5.660 | 2009-03-16 |
| 4049 | 2009-03-17 | 4,599,341 | -456,214 | 0.15 | 3,055,383,440 | 24,376,507 | 5.300 | 2009-03-13 |
| 4050 | 2009-03-16 | 5,055,555 | 80,000 | 0.17 | 3,055,383,440 | 25,985,553 | 5.140 | 2009-03-12 |
| 4051 | 2009-03-13 | 4,975,555 | -166,000 | 0.16 | 3,055,383,440 | 25,972,397 | 5.220 | 2009-03-11 |
| 4052 | 2009-03-12 | 5,141,555 | -60,000 | 0.17 | 3,055,383,440 | 26,016,268 | 5.060 | 2009-03-10 |
| 4053 | 2009-03-11 | 5,201,555 | 42,000 | 0.17 | 3,055,383,440 | 26,319,868 | 5.060 | 2009-03-09 |
| 4054 | 2009-03-10 | 5,159,555 | -80,000 | 0.17 | 3,055,383,440 | 26,571,708 | 5.150 | 2009-03-06 |
| 4055 | 2009-03-09 | 5,239,555 | 76,000 | 0.17 | 3,055,383,440 | 27,560,059 | 5.260 | 2009-03-05 |
| 4056 | 2009-03-06 | 5,163,555 | -328,000 | 0.17 | 3,055,383,440 | 27,108,664 | 5.250 | 2009-03-04 |
| 4057 | 2009-03-05 | 5,491,555 | -20,000 | 0.18 | 3,055,383,440 | 28,061,846 | 5.110 | 2009-03-03 |
| 4058 | 2009-03-04 | 5,511,555 | -70,000 | 0.18 | 3,055,383,440 | 27,668,006 | 5.020 | 2009-03-02 |
| 4059 | 2009-03-03 | 5,581,555 | -84,000 | 0.18 | 3,055,383,440 | 28,633,377 | 5.130 | 2009-02-27 |
| 4060 | 2009-03-02 | 5,665,555 | -420,000 | 0.19 | 3,055,383,440 | 28,724,364 | 5.070 | 2009-02-26 |
| 4061 | 2009-02-27 | 6,085,555 | -312,000 | 0.20 | 3,055,383,440 | 31,584,030 | 5.190 | 2009-02-25 |
| 4062 | 2009-02-26 | 6,397,555 | 440,000 | 0.21 | 3,055,383,440 | 32,819,457 | 5.130 | 2009-02-24 |
| 4063 | 2009-02-25 | 5,957,555 | -198,000 | 0.19 | 3,055,383,440 | 31,813,344 | 5.340 | 2009-02-23 |
| 4064 | 2009-02-24 | 6,155,555 | 286,000 | 0.20 | 3,055,383,440 | 31,885,775 | 5.180 | 2009-02-20 |
| 4065 | 2009-02-23 | 5,869,555 | -380,000 | 0.19 | 3,055,383,440 | 31,578,206 | 5.380 | 2009-02-19 |
| 4066 | 2009-02-20 | 6,249,555 | 282,000 | 0.20 | 3,055,383,440 | 32,310,199 | 5.170 | 2009-02-18 |
| 4067 | 2009-02-19 | 5,967,555 | 288,000 | 0.20 | 3,055,383,440 | 31,329,664 | 5.250 | 2009-02-17 |
| 4068 | 2009-02-18 | 5,679,555 | 22,000 | 0.19 | 3,055,383,440 | 30,783,188 | 5.420 | 2009-02-16 |
| 4069 | 2009-02-17 | 5,657,555 | -35,296 | 0.19 | 3,055,383,440 | 31,795,459 | 5.620 | 2009-02-13 |
| 4070 | 2009-02-16 | 5,692,851 | -24,000 | 0.19 | 3,055,383,440 | 31,082,966 | 5.460 | 2009-02-12 |
| 4071 | 2009-02-13 | 5,716,851 | 46,000 | 0.19 | 3,055,383,440 | 30,699,490 | 5.370 | 2009-02-11 |
| 4072 | 2009-02-12 | 5,670,851 | 12,000 | 0.19 | 3,055,383,440 | 31,473,223 | 5.550 | 2009-02-10 |
| 4073 | 2009-02-11 | 5,658,851 | -98,000 | 0.19 | 3,055,383,440 | 31,689,566 | 5.600 | 2009-02-09 |
| 4074 | 2009-02-10 | 5,756,851 | -342,000 | 0.19 | 3,055,383,440 | 32,814,051 | 5.700 | 2009-02-06 |
| 4075 | 2009-02-09 | 6,098,851 | -153,000 | 0.20 | 3,055,383,440 | 33,848,623 | 5.550 | 2009-02-05 |
| 4076 | 2009-02-06 | 6,251,851 | -162,000 | 0.20 | 3,055,383,440 | 34,635,255 | 5.540 | 2009-02-04 |
| 4077 | 2009-02-05 | 6,413,851 | -128,000 | 0.21 | 3,055,383,440 | 35,404,458 | 5.520 | 2009-02-03 |
| 4078 | 2009-02-04 | 6,541,851 | -30,000 | 0.21 | 3,055,383,440 | 35,260,577 | 5.390 | 2009-02-02 |
| 4079 | 2009-02-03 | 6,571,851 | -449,000 | 0.22 | 3,055,383,440 | 38,116,736 | 5.800 | 2009-01-30 |
| 4080 | 2009-02-02 | 7,020,851 | -434,000 | 0.23 | 3,055,383,440 | 35,806,340 | 5.100 | 2009-01-29 |
| 4081 | 2009-01-30 | 7,454,851 | 134,000 | 0.24 | 3,055,342,400 | 36,081,479 | 4.840 | 2009-01-23 |
| 4082 | 2009-01-29 | 7,320,851 | -312,000 | 0.24 | 3,055,342,400 | 36,970,298 | 5.050 | 2009-01-22 |
| 4083 | 2009-01-23 | 7,632,851 | -530,000 | 0.25 | 3,055,342,400 | 37,782,612 | 4.950 | 2009-01-21 |
| 4084 | 2009-01-22 | 8,162,851 | -10,000 | 0.27 | 3,055,342,400 | 39,181,685 | 4.800 | 2009-01-20 |
| 4085 | 2009-01-21 | 8,172,851 | -152,000 | 0.27 | 3,055,342,400 | 40,046,970 | 4.900 | 2009-01-19 |
| 4086 | 2009-01-20 | 8,324,851 | 204,000 | 0.27 | 3,055,342,400 | 39,876,036 | 4.790 | 2009-01-16 |
| 4087 | 2009-01-19 | 8,120,851 | 586,378 | 0.27 | 3,055,342,400 | 38,574,042 | 4.750 | 2009-01-15 |
| 4088 | 2009-01-16 | 7,534,473 | -66,000 | 0.25 | 3,055,342,400 | 37,220,297 | 4.940 | 2009-01-14 |
| 4089 | 2009-01-15 | 7,600,473 | 124,000 | 0.25 | 3,055,342,400 | 36,862,294 | 4.850 | 2009-01-13 |
| 4090 | 2009-01-14 | 7,476,473 | 178,000 | 0.24 | 3,055,342,400 | 36,859,012 | 4.930 | 2009-01-12 |
| 4091 | 2009-01-13 | 7,298,473 | 750,000 | 0.24 | 3,055,342,400 | 37,222,212 | 5.100 | 2009-01-09 |
| 4092 | 2009-01-12 | 6,548,473 | 87,000 | 0.21 | 3,055,342,400 | 34,248,514 | 5.230 | 2009-01-08 |
| 4093 | 2009-01-09 | 6,461,473 | 296,000 | 0.21 | 3,055,342,400 | 34,698,110 | 5.370 | 2009-01-07 |
| 4094 | 2009-01-08 | 6,165,473 | 34,000 | 0.20 | 3,055,342,400 | 35,143,196 | 5.700 | 2009-01-06 |
| 4095 | 2009-01-07 | 6,131,473 | -866,610 | 0.20 | 3,055,342,400 | 36,298,320 | 5.920 | 2009-01-05 |
| 4096 | 2009-01-06 | 6,998,083 | -186,071 | 0.23 | 3,055,342,400 | 39,609,150 | 5.660 | 2009-01-02 |
| 4097 | 2009-01-05 | 7,184,154 | -353,000 | 0.24 | 3,055,342,400 | 38,938,115 | 5.420 | 2008-12-30 |
| 4098 | 2009-01-02 | 7,537,154 | -170,000 | 0.25 | 3,055,342,400 | 40,700,632 | 5.400 | 2008-12-29 |
| 4099 | 2008-12-30 | 7,707,154 | 438,000 | 0.25 | 3,055,342,400 | 39,460,628 | 5.120 | 2008-12-23 |
| 4100 | 2008-12-29 | 7,269,154 | -88,000 | 0.24 | 3,055,342,400 | 39,108,049 | 5.380 | 2008-12-22 |
| 4101 | 2008-12-23 | 7,357,154 | -343,000 | 0.24 | 3,055,342,400 | 40,464,347 | 5.500 | 2008-12-19 |
| 4102 | 2008-12-22 | 7,700,154 | -338,000 | 0.25 | 3,055,342,400 | 43,659,873 | 5.670 | 2008-12-18 |
| 4103 | 2008-12-19 | 8,038,154 | -878,000 | 0.26 | 3,055,342,400 | 43,566,795 | 5.420 | 2008-12-17 |
| 4104 | 2008-12-18 | 8,916,154 | -62,503 | 0.29 | 3,055,342,400 | 44,580,770 | 5.000 | 2008-12-16 |
| 4105 | 2008-12-17 | 8,978,657 | -206,541 | 0.29 | 3,055,342,400 | 44,893,285 | 5.000 | 2008-12-15 |
| 4106 | 2008-12-16 | 9,185,198 | 156,000 | 0.30 | 3,055,342,400 | 44,640,062 | 4.860 | 2008-12-12 |
| 4107 | 2008-12-15 | 9,029,198 | 328,000 | 0.30 | 3,055,342,400 | 45,597,450 | 5.050 | 2008-12-11 |
| 4108 | 2008-12-12 | 8,701,198 | -74,000 | 0.28 | 3,055,342,400 | 46,638,421 | 5.360 | 2008-12-10 |
| 4109 | 2008-12-11 | 8,775,198 | -162,000 | 0.29 | 3,055,342,400 | 45,894,286 | 5.230 | 2008-12-09 |
| 4110 | 2008-12-10 | 8,937,198 | -794,000 | 0.29 | 3,055,342,400 | 48,260,869 | 5.400 | 2008-12-08 |
| 4111 | 2008-12-09 | 9,731,198 | -628,000 | 0.32 | 3,055,342,400 | 47,974,806 | 4.930 | 2008-12-05 |
| 4112 | 2008-12-08 | 10,359,198 | 754,000 | 0.34 | 3,055,342,400 | 48,688,231 | 4.700 | 2008-12-04 |
| 4113 | 2008-12-05 | 9,605,198 | -255,000 | 0.31 | 3,055,342,400 | 48,794,406 | 5.080 | 2008-12-03 |
| 4114 | 2008-12-04 | 9,860,198 | 112,000 | 0.32 | 3,055,342,400 | 45,652,717 | 4.630 | 2008-12-02 |
| 4115 | 2008-12-03 | 9,748,198 | 216,000 | 0.32 | 3,055,342,400 | 46,498,904 | 4.770 | 2008-12-01 |
| 4116 | 2008-12-02 | 9,532,198 | -994,000 | 0.31 | 3,055,342,400 | 49,472,108 | 5.190 | 2008-11-28 |
| 4117 | 2008-12-01 | 10,526,198 | -590,000 | 0.34 | 3,055,342,400 | 55,052,016 | 5.230 | 2008-11-27 |
| 4118 | 2008-11-28 | 11,116,198 | -1,016,000 | 0.36 | 3,055,342,400 | 52,913,102 | 4.760 | 2008-11-26 |
| 4119 | 2008-11-27 | 12,132,198 | -368,000 | 0.40 | 3,055,342,400 | 54,352,247 | 4.480 | 2008-11-25 |
| 4120 | 2008-11-26 | 12,500,198 | 26,000 | 0.41 | 3,055,342,400 | 49,875,790 | 3.990 | 2008-11-24 |
| 4121 | 2008-11-25 | 12,474,198 | 82,000 | 0.41 | 3,055,342,400 | 51,268,954 | 4.110 | 2008-11-21 |
| 4122 | 2008-11-24 | 12,392,198 | 60,000 | 0.41 | 3,055,342,400 | 52,790,763 | 4.260 | 2008-11-20 |
| 4123 | 2008-11-21 | 12,332,198 | -182,000 | 0.40 | 3,055,342,400 | 54,754,959 | 4.440 | 2008-11-19 |
| 4124 | 2008-11-20 | 12,514,198 | -641,000 | 0.41 | 3,055,342,400 | 54,812,187 | 4.380 | 2008-11-18 |
| 4125 | 2008-11-19 | 13,155,198 | -397,000 | 0.43 | 3,055,342,400 | 57,488,215 | 4.370 | 2008-11-17 |
| 4126 | 2008-11-18 | 13,552,198 | -716,000 | 0.44 | 3,055,342,400 | 54,886,402 | 4.050 | 2008-11-14 |
| 4127 | 2008-11-17 | 14,268,198 | 68,383 | 0.47 | 3,055,342,400 | 51,650,877 | 3.620 | 2008-11-13 |
| 4128 | 2008-11-14 | 14,199,815 | 44,000 | 0.46 | 3,055,342,400 | 52,681,314 | 3.710 | 2008-11-12 |
| 4129 | 2008-11-13 | 14,155,815 | -210,000 | 0.46 | 3,055,342,400 | 53,084,306 | 3.750 | 2008-11-11 |
| 4130 | 2008-11-12 | 14,365,815 | -588,000 | 0.47 | 3,055,342,400 | 53,584,490 | 3.730 | 2008-11-10 |
| 4131 | 2008-11-11 | 14,953,815 | 242,000 | 0.49 | 3,055,342,400 | 50,842,971 | 3.400 | 2008-11-07 |
| 4132 | 2008-11-10 | 14,711,815 | 1,298,000 | 0.48 | 3,055,342,400 | 50,755,762 | 3.450 | 2008-11-06 |
| 4133 | 2008-11-07 | 13,413,815 | -208,000 | 0.44 | 3,055,342,400 | 53,521,122 | 3.990 | 2008-11-05 |
| 4134 | 2008-11-06 | 13,621,815 | -136,000 | 0.45 | 3,055,342,400 | 52,035,333 | 3.820 | 2008-11-04 |
| 4135 | 2008-11-05 | 13,757,815 | 92,000 | 0.45 | 3,055,342,400 | 52,554,853 | 3.820 | 2008-11-03 |
| 4136 | 2008-11-04 | 13,665,815 | 92,000 | 0.45 | 3,055,342,400 | 51,520,123 | 3.770 | 2008-10-31 |
| 4137 | 2008-11-03 | 13,573,815 | -96,000 | 0.44 | 3,055,342,400 | 53,616,569 | 3.950 | 2008-10-30 |
| 4138 | 2008-10-31 | 13,669,815 | -70,000 | 0.45 | 3,055,342,400 | 47,844,353 | 3.500 | 2008-10-29 |
| 4139 | 2008-10-30 | 13,739,815 | -242,344 | 0.45 | 3,055,342,400 | 46,440,575 | 3.380 | 2008-10-28 |
| 4140 | 2008-10-29 | 13,982,159 | 162,088 | 0.46 | 3,055,342,400 | 45,442,017 | 3.250 | 2008-10-27 |
| 4141 | 2008-10-28 | 13,820,071 | -737,643 | 0.45 | 3,055,342,400 | 52,378,069 | 3.790 | 2008-10-24 |
| 4142 | 2008-10-27 | 14,557,714 | 927,735 | 0.48 | 3,055,342,400 | 57,502,970 | 3.950 | 2008-10-23 |
| 4143 | 2008-10-24 | 13,629,979 | -443,000 | 0.45 | 3,055,342,400 | 61,198,606 | 4.490 | 2008-10-22 |
| 4144 | 2008-10-23 | 14,072,979 | -263,000 | 0.46 | 3,055,342,400 | 68,957,597 | 4.900 | 2008-10-21 |
| 4145 | 2008-10-22 | 14,335,979 | -343,000 | 0.47 | 3,055,342,400 | 71,106,456 | 4.960 | 2008-10-20 |
| 4146 | 2008-10-21 | 14,678,979 | -699,000 | 0.48 | 3,055,342,400 | 70,165,520 | 4.780 | 2008-10-17 |
| 4147 | 2008-10-20 | 15,377,979 | -72,000 | 0.50 | 3,055,342,400 | 73,814,299 | 4.800 | 2008-10-16 |
| 4148 | 2008-10-17 | 15,449,979 | -59,191 | 0.51 | 3,055,342,400 | 73,850,900 | 4.780 | 2008-10-15 |
| 4149 | 2008-10-16 | 15,509,170 | -223,000 | 0.51 | 3,055,342,400 | 76,615,300 | 4.940 | 2008-10-14 |
| 4150 | 2008-10-15 | 15,732,170 | -628,000 | 0.51 | 3,055,342,400 | 76,301,025 | 4.850 | 2008-10-13 |
| 4151 | 2008-10-14 | 16,360,170 | 374,000 | 0.54 | 3,055,342,400 | 73,129,960 | 4.470 | 2008-10-10 |
| 4152 | 2008-10-13 | 15,986,170 | -206,000 | 0.52 | 3,055,342,400 | 74,495,552 | 4.660 | 2008-10-09 |
| 4153 | 2008-10-10 | 16,192,170 | 747,000 | 0.53 | 3,055,342,400 | 70,921,705 | 4.380 | 2008-10-08 |
| 4154 | 2008-10-09 | 15,445,170 | 832,000 | 0.51 | 3,055,342,400 | 77,380,302 | 5.010 | 2008-10-06 |
| 4155 | 2008-10-08 | 14,613,170 | 154,000 | 0.48 | 3,055,342,400 | 76,280,747 | 5.220 | 2008-10-03 |
| 4156 | 2008-10-06 | 14,459,170 | 6,000 | 0.47 | 3,055,342,400 | 77,501,151 | 5.360 | 2008-10-02 |
| 4157 | 2008-10-03 | 14,453,170 | 214,000 | 0.47 | 3,055,342,400 | 73,566,635 | 5.090 | 2008-09-30 |
| 4158 | 2008-10-02 | 14,239,170 | 276,000 | 0.47 | 3,055,342,400 | 74,043,684 | 5.200 | 2008-09-29 |
| 4159 | 2008-09-30 | 13,963,170 | -8,000 | 0.46 | 3,055,342,400 | 76,797,435 | 5.500 | 2008-09-26 |
| 4160 | 2008-09-29 | 13,971,170 | -52,000 | 0.46 | 3,055,342,400 | 78,937,111 | 5.650 | 2008-09-25 |
| 4161 | 2008-09-26 | 14,023,170 | 202,000 | 0.46 | 3,055,342,400 | 78,810,215 | 5.620 | 2008-09-24 |
| 4162 | 2008-09-25 | 13,821,170 | 4,000 | 0.45 | 3,055,342,400 | 77,951,399 | 5.640 | 2008-09-23 |
| 4163 | 2008-09-24 | 13,817,170 | -72,000 | 0.45 | 3,055,342,400 | 84,561,080 | 6.120 | 2008-09-22 |
| 4164 | 2008-09-23 | 13,889,170 | -958,000 | 0.45 | 3,055,342,400 | 89,585,147 | 6.450 | 2008-09-19 |
| 4165 | 2008-09-22 | 14,847,170 | -900,000 | 0.49 | 3,055,342,400 | 86,113,586 | 5.800 | 2008-09-18 |
| 4166 | 2008-09-19 | 15,747,170 | -334,000 | 0.52 | 3,055,342,400 | 91,333,586 | 5.800 | 2008-09-17 |
| 4167 | 2008-09-18 | 16,081,170 | -860,937 | 0.53 | 3,055,342,400 | 94,396,468 | 5.870 | 2008-09-16 |
| 4168 | 2008-09-17 | 16,942,107 | -614,000 | 0.55 | 3,055,342,400 | 99,958,431 | 5.900 | 2008-09-12 |
| 4169 | 2008-09-16 | 17,556,107 | -156,000 | 0.57 | 3,055,342,400 | 100,069,810 | 5.700 | 2008-09-11 |
| 4170 | 2008-09-12 | 17,712,107 | -48,000 | 0.58 | 3,055,342,400 | 98,302,194 | 5.550 | 2008-09-10 |
| 4171 | 2008-09-11 | 17,760,107 | 4,000 | 0.58 | 3,055,342,400 | 97,502,987 | 5.490 | 2008-09-09 |
| 4172 | 2008-09-10 | 17,756,107 | -91,000 | 0.58 | 3,055,342,400 | 100,322,005 | 5.650 | 2008-09-08 |
| 4173 | 2008-09-09 | 17,847,107 | 58,000 | 0.58 | 3,055,342,400 | 96,909,791 | 5.430 | 2008-09-05 |
| 4174 | 2008-09-08 | 17,789,107 | -382,000 | 0.58 | 3,055,342,400 | 97,840,089 | 5.500 | 2008-09-04 |
| 4175 | 2008-09-05 | 18,171,107 | 30,000 | 0.59 | 3,055,342,400 | 102,121,621 | 5.620 | 2008-09-03 |
| 4176 | 2008-09-04 | 18,141,107 | 40,000 | 0.59 | 3,055,342,400 | 103,585,721 | 5.710 | 2008-09-02 |
| 4177 | 2008-09-03 | 18,101,107 | -18,000 | 0.59 | 3,055,342,400 | 101,547,210 | 5.610 | 2008-09-01 |
| 4178 | 2008-09-02 | 18,119,107 | -262,000 | 0.59 | 3,055,342,400 | 105,453,203 | 5.820 | 2008-08-29 |
| 4179 | 2008-09-01 | 18,381,107 | -180,000 | 0.60 | 3,055,342,400 | 105,507,554 | 5.740 | 2008-08-28 |
| 4180 | 2008-08-29 | 18,561,107 | -313,000 | 0.61 | 3,055,342,400 | 108,025,643 | 5.820 | 2008-08-27 |
| 4181 | 2008-08-28 | 18,874,107 | -170,000 | 0.62 | 3,055,342,400 | 107,204,928 | 5.680 | 2008-08-26 |
| 4182 | 2008-08-27 | 19,044,107 | -48,000 | 0.62 | 3,055,342,400 | 104,552,147 | 5.490 | 2008-08-25 |
| 4183 | 2008-08-26 | 19,092,107 | 50,000 | 0.62 | 3,055,342,400 | 103,288,299 | 5.410 | 2008-08-21 |
| 4184 | 2008-08-25 | 19,042,107 | 98,000 | 0.62 | 3,055,342,400 | 104,731,589 | 5.500 | 2008-08-20 |
| 4185 | 2008-08-21 | 18,944,107 | -236,000 | 0.62 | 3,055,342,400 | 109,118,056 | 5.760 | 2008-08-19 |
| 4186 | 2008-08-20 | 19,180,107 | -16,000 | 0.63 | 3,055,342,400 | 107,600,400 | 5.610 | 2008-08-18 |
| 4187 | 2008-08-19 | 19,196,107 | -25,000 | 0.63 | 3,055,342,400 | 111,913,304 | 5.830 | 2008-08-15 |
| 4188 | 2008-08-18 | 19,221,107 | -1,765,832 | 0.63 | 3,055,342,400 | 110,521,365 | 5.750 | 2008-08-14 |
| 4189 | 2008-08-15 | 20,986,939 | -368,000 | 0.69 | 3,055,342,400 | 121,514,377 | 5.790 | 2008-08-13 |
| 4190 | 2008-08-14 | 21,354,939 | -471,000 | 0.70 | 3,055,342,400 | 121,296,054 | 5.680 | 2008-08-12 |
| 4191 | 2008-08-13 | 21,825,939 | -447,000 | 0.71 | 3,055,342,400 | 122,006,999 | 5.590 | 2008-08-11 |
| 4192 | 2008-08-12 | 22,272,939 | -264,000 | 0.73 | 3,055,342,400 | 119,828,412 | 5.380 | 2008-08-08 |
| 4193 | 2008-08-11 | 22,536,939 | -258,000 | 0.74 | 3,055,342,400 | 117,868,191 | 5.230 | 2008-08-07 |
| 4194 | 2008-08-08 | 22,794,939 | 306,000 | 0.75 | 3,055,342,400 | 117,849,835 | 5.170 | 2008-08-05 |
| 4195 | 2008-08-07 | 22,488,939 | 202,000 | 0.74 | 3,055,342,400 | 119,191,377 | 5.300 | 2008-08-04 |
| 4196 | 2008-08-05 | 22,286,939 | 28,000 | 0.73 | 3,055,342,400 | 118,566,515 | 5.320 | 2008-08-01 |
| 4197 | 2008-08-04 | 22,258,939 | -107,000 | 0.73 | 3,055,342,400 | 123,314,522 | 5.540 | 2008-07-31 |
| 4198 | 2008-08-01 | 22,365,939 | -233,000 | 0.73 | 3,055,342,400 | 121,670,708 | 5.440 | 2008-07-30 |
| 4199 | 2008-07-31 | 22,598,939 | -34,000 | 0.74 | 3,055,342,400 | 118,644,430 | 5.250 | 2008-07-29 |
| 4200 | 2008-07-30 | 22,632,939 | 328,000 | 0.74 | 3,055,342,400 | 120,180,906 | 5.310 | 2008-07-28 |
| 4201 | 2008-07-29 | 22,304,939 | 408,000 | 0.73 | 3,055,342,400 | 118,662,275 | 5.320 | 2008-07-25 |
| 4202 | 2008-07-28 | 21,896,939 | -432,000 | 0.72 | 3,055,342,400 | 125,907,399 | 5.750 | 2008-07-24 |
| 4203 | 2008-07-25 | 22,328,939 | -225,000 | 0.73 | 3,055,342,400 | 131,740,740 | 5.900 | 2008-07-23 |
| 4204 | 2008-07-24 | 22,553,939 | -132,000 | 0.74 | 3,055,342,400 | 128,557,452 | 5.700 | 2008-07-22 |
| 4205 | 2008-07-23 | 22,685,939 | -428,000 | 0.74 | 3,055,342,400 | 128,402,415 | 5.660 | 2008-07-21 |
| 4206 | 2008-07-22 | 23,113,939 | -234,000 | 0.76 | 3,055,342,400 | 125,508,689 | 5.430 | 2008-07-18 |
| 4207 | 2008-07-21 | 23,347,939 | -115,000 | 0.76 | 3,055,342,400 | 119,307,968 | 5.110 | 2008-07-17 |
| 4208 | 2008-07-18 | 23,462,939 | -20,000 | 0.77 | 3,055,342,400 | 117,314,695 | 5.000 | 2008-07-16 |
| 4209 | 2008-07-17 | 23,482,939 | 155,245 | 0.77 | 3,055,342,400 | 119,293,330 | 5.080 | 2008-07-15 |
| 4210 | 2008-07-16 | 23,327,694 | -252,000 | 0.76 | 3,055,342,400 | 126,436,101 | 5.420 | 2008-07-14 |
| 4211 | 2008-07-15 | 23,579,694 | 98,000 | 0.77 | 3,055,342,400 | 128,509,332 | 5.450 | 2008-07-11 |
| 4212 | 2008-07-14 | 23,481,694 | -33,000 | 0.77 | 3,055,342,400 | 124,452,978 | 5.300 | 2008-07-10 |
| 4213 | 2008-07-11 | 23,514,694 | 43,000 | 0.77 | 3,055,342,400 | 122,276,409 | 5.200 | 2008-07-09 |
| 4214 | 2008-07-10 | 23,471,694 | 554,000 | 0.77 | 3,055,342,400 | 115,715,451 | 4.930 | 2008-07-08 |
| 4215 | 2008-07-09 | 22,917,694 | 160,000 | 0.75 | 3,055,342,400 | 116,192,709 | 5.070 | 2008-07-07 |
| 4216 | 2008-07-08 | 22,757,694 | 450,000 | 0.74 | 3,055,342,400 | 112,650,585 | 4.950 | 2008-07-04 |
| 4217 | 2008-07-07 | 22,307,694 | 684,000 | 0.73 | 3,055,342,400 | 110,423,085 | 4.950 | 2008-07-03 |
| 4218 | 2008-07-04 | 21,623,694 | 298,000 | 0.71 | 3,055,342,400 | 113,308,157 | 5.240 | 2008-07-02 |
| 4219 | 2008-07-03 | 21,325,694 | 142,000 | 0.70 | 3,055,342,400 | 115,372,005 | 5.410 | 2008-06-30 |
| 4220 | 2008-07-02 | 21,183,694 | 332,000 | 0.69 | 3,055,342,400 | 114,391,948 | 5.400 | 2008-06-27 |
| 4221 | 2008-06-30 | 20,851,694 | 82,000 | 0.68 | 3,055,342,400 | 117,812,071 | 5.650 | 2008-06-26 |
| 4222 | 2008-06-27 | 20,769,694 | 150,000 | 0.68 | 3,055,342,400 | 118,387,256 | 5.700 | 2008-06-25 |
| 4223 | 2008-06-26 | 20,619,694 | 562,000 | 0.67 | 3,055,342,400 | 117,738,453 | 5.710 | 2008-06-24 |
| 4224 | 2008-06-25 | 20,057,694 | 217,000 | 0.66 | 3,055,342,400 | 124,157,126 | 6.190 | 2008-06-23 |
| 4225 | 2008-06-24 | 19,840,694 | -1,738,000 | 0.65 | 3,055,342,400 | 127,377,255 | 6.420 | 2008-06-20 |
| 4226 | 2008-06-23 | 21,578,694 | -181,000 | 0.71 | 3,055,342,400 | 142,419,380 | 6.600 | 2008-06-19 |
| 4227 | 2008-06-20 | 21,759,694 | -230,000 | 0.71 | 3,055,342,400 | 147,748,322 | 6.790 | 2008-06-18 |
| 4228 | 2008-06-19 | 21,989,694 | -88,000 | 0.72 | 3,055,342,400 | 142,273,320 | 6.470 | 2008-06-17 |
| 4229 | 2008-06-18 | 22,077,694 | -191,068 | 0.72 | 3,055,342,400 | 144,608,896 | 6.550 | 2008-06-16 |
| 4230 | 2008-06-17 | 22,268,762 | -66,065 | 0.73 | 3,055,342,400 | 141,183,951 | 6.340 | 2008-06-13 |
| 4231 | 2008-06-16 | 22,334,827 | -103,200 | 0.73 | 3,055,342,400 | 142,719,545 | 6.390 | 2008-06-12 |
| 4232 | 2008-06-13 | 22,438,027 | 40,000 | 0.73 | 3,055,342,400 | 141,808,331 | 6.320 | 2008-06-11 |
| 4233 | 2008-06-12 | 22,398,027 | 218,000 | 0.73 | 3,055,342,400 | 139,315,728 | 6.220 | 2008-06-10 |
| 4234 | 2008-06-11 | 22,180,027 | -168,000 | 0.73 | 3,055,342,400 | 149,715,182 | 6.750 | 2008-06-06 |
| 4235 | 2008-06-10 | 22,348,027 | -124,000 | 0.73 | 3,055,342,400 | 151,519,623 | 6.780 | 2008-06-05 |
| 4236 | 2008-06-06 | 22,472,027 | -376,910 | 0.74 | 3,055,342,400 | 152,809,784 | 6.800 | 2008-06-04 |
| 4237 | 2008-06-05 | 22,848,937 | 24,000 | 0.75 | 3,055,342,400 | 151,031,474 | 6.610 | 2008-06-03 |
| 4238 | 2008-06-04 | 22,824,937 | -788,000 | 0.75 | 3,055,342,400 | 157,492,065 | 6.900 | 2008-06-02 |
| 4239 | 2008-06-03 | 23,612,937 | -522,000 | 0.77 | 3,055,342,400 | 156,317,643 | 6.620 | 2008-05-30 |
| 4240 | 2008-06-02 | 24,134,937 | -360,000 | 0.79 | 3,055,342,400 | 153,256,850 | 6.350 | 2008-05-29 |
| 4241 | 2008-05-30 | 24,494,937 | -453,000 | 0.80 | 3,055,342,400 | 153,093,356 | 6.250 | 2008-05-28 |
| 4242 | 2008-05-29 | 24,947,937 | 36,000 | 0.82 | 3,055,342,400 | 149,687,622 | 6.000 | 2008-05-27 |
| 4243 | 2008-05-28 | 24,911,937 | 698,000 | 0.82 | 3,055,342,400 | 146,233,070 | 5.870 | 2008-05-26 |
| 4244 | 2008-05-27 | 24,213,937 | -30,000 | 0.79 | 3,055,342,400 | 151,094,967 | 6.240 | 2008-05-23 |
| 4245 | 2008-05-26 | 24,243,937 | -231,000 | 0.79 | 3,055,342,400 | 154,433,879 | 6.370 | 2008-05-22 |
| 4246 | 2008-05-23 | 24,474,937 | -356,000 | 0.80 | 3,055,342,400 | 152,723,607 | 6.240 | 2008-05-21 |
| 4247 | 2008-05-22 | 24,830,937 | 492,000 | 0.81 | 3,055,342,400 | 146,750,838 | 5.910 | 2008-05-20 |
| 4248 | 2008-05-21 | 24,338,937 | -51,000 | 0.80 | 3,055,342,400 | 152,605,135 | 6.270 | 2008-05-19 |
| 4249 | 2008-05-20 | 24,389,937 | -214,986 | 0.80 | 3,055,342,400 | 154,388,301 | 6.330 | 2008-05-16 |
| 4250 | 2008-05-19 | 24,604,923 | 50,000 | 0.81 | 3,055,342,400 | 148,613,735 | 6.040 | 2008-05-15 |
| 4251 | 2008-05-16 | 24,554,923 | 236,000 | 0.80 | 3,055,342,400 | 147,329,538 | 6.000 | 2008-05-14 |
| 4252 | 2008-05-15 | 24,318,923 | -8,000 | 0.80 | 3,055,342,400 | 149,074,998 | 6.130 | 2008-05-13 |
| 4253 | 2008-05-14 | 24,326,923 | -76,000 | 0.80 | 3,055,342,400 | 148,394,230 | 6.100 | 2008-05-09 |
| 4254 | 2008-05-13 | 24,402,923 | 462,000 | 0.80 | 3,055,342,400 | 149,101,860 | 6.110 | 2008-05-08 |
| 4255 | 2008-05-09 | 23,940,923 | 136,000 | 0.78 | 3,055,342,400 | 152,024,861 | 6.350 | 2008-05-07 |
| 4256 | 2008-05-08 | 23,804,923 | 102,000 | 0.78 | 3,055,342,400 | 158,540,787 | 6.660 | 2008-05-06 |
| 4257 | 2008-05-07 | 23,702,923 | -1,142,000 | 0.78 | 3,055,342,400 | 162,839,081 | 6.870 | 2008-05-05 |
| 4258 | 2008-05-06 | 24,844,923 | -1,694,000 | 0.81 | 3,055,342,400 | 169,442,375 | 6.820 | 2008-05-02 |
| 4259 | 2008-05-05 | 26,538,923 | -927,000 | 0.87 | 3,055,342,400 | 172,237,610 | 6.490 | 2008-04-30 |
| 4260 | 2008-05-02 | 27,465,923 | -428,000 | 0.90 | 3,055,342,400 | 171,936,678 | 6.260 | 2008-04-29 |
| 4261 | 2008-04-30 | 27,893,923 | -205,000 | 0.91 | 3,055,342,400 | 165,410,963 | 5.930 | 2008-04-28 |
| 4262 | 2008-04-29 | 28,098,923 | -500,000 | 0.92 | 3,055,342,400 | 166,345,624 | 5.920 | 2008-04-25 |
| 4263 | 2008-04-28 | 28,598,923 | -2,294,000 | 0.94 | 3,055,342,400 | 176,455,355 | 6.170 | 2008-04-24 |
| 4264 | 2008-04-25 | 30,892,923 | -888,692 | 1.01 | 3,055,342,400 | 175,780,732 | 5.690 | 2008-04-23 |
| 4265 | 2008-04-24 | 31,781,615 | 114,000 | 1.04 | 3,055,342,400 | 163,675,317 | 5.150 | 2008-04-22 |
| 4266 | 2008-04-23 | 31,667,615 | -54,000 | 1.04 | 3,055,342,400 | 159,921,456 | 5.050 | 2008-04-21 |
| 4267 | 2008-04-22 | 31,721,615 | -18,000 | 1.04 | 3,055,342,400 | 158,608,075 | 5.000 | 2008-04-18 |
| 4268 | 2008-04-21 | 31,739,615 | 190,000 | 1.04 | 3,055,342,400 | 162,506,829 | 5.120 | 2008-04-17 |
| 4269 | 2008-04-18 | 31,549,615 | 398,000 | 1.03 | 3,055,342,400 | 162,480,517 | 5.150 | 2008-04-16 |
| 4270 | 2008-04-17 | 31,151,615 | 138,858 | 1.02 | 3,055,342,400 | 166,661,140 | 5.350 | 2008-04-15 |
| 4271 | 2008-04-16 | 31,012,757 | 106,000 | 1.02 | 3,055,342,400 | 165,297,995 | 5.330 | 2008-04-14 |
| 4272 | 2008-04-15 | 30,906,757 | 423,000 | 1.01 | 3,055,342,400 | 169,059,961 | 5.470 | 2008-04-11 |
| 4273 | 2008-04-14 | 30,483,757 | 334,000 | 1.00 | 3,055,342,400 | 164,002,613 | 5.380 | 2008-04-10 |
| 4274 | 2008-04-11 | 30,149,757 | 768,000 | 0.99 | 3,055,342,400 | 171,853,615 | 5.700 | 2008-04-09 |
| 4275 | 2008-04-10 | 29,381,757 | 1,104,000 | 0.96 | 3,055,342,400 | 172,470,914 | 5.870 | 2008-04-08 |
| 4276 | 2008-04-09 | 28,277,757 | 552,000 | 0.93 | 3,055,342,400 | 173,625,428 | 6.140 | 2008-04-07 |
| 4277 | 2008-04-08 | 27,725,757 | -262,000 | 0.91 | 3,055,342,400 | 174,395,012 | 6.290 | 2008-04-03 |
| 4278 | 2008-04-07 | 27,987,757 | -725,000 | 0.92 | 3,055,342,400 | 173,244,216 | 6.190 | 2008-04-02 |
| 4279 | 2008-04-03 | 28,712,757 | 186,000 | 0.94 | 3,055,342,400 | 169,405,266 | 5.900 | 2008-04-01 |
| 4280 | 2008-04-02 | 28,526,757 | 58,000 | 0.93 | 3,055,342,400 | 168,593,134 | 5.910 | 2008-03-31 |
| 4281 | 2008-04-01 | 28,468,757 | -377,000 | 0.93 | 3,055,342,400 | 166,257,541 | 5.840 | 2008-03-28 |
| 4282 | 2008-03-31 | 28,845,757 | 38,000 | 0.94 | 3,055,342,400 | 162,978,527 | 5.650 | 2008-03-27 |
| 4283 | 2008-03-28 | 28,807,757 | -144,000 | 0.94 | 3,055,342,400 | 159,018,819 | 5.520 | 2008-03-26 |
| 4284 | 2008-03-27 | 28,951,757 | -1,281,000 | 0.95 | 3,055,342,400 | 159,813,699 | 5.520 | 2008-03-25 |
| 4285 | 2008-03-26 | 30,232,757 | -116,000 | 0.99 | 3,055,342,400 | 150,861,457 | 4.990 | 2008-03-20 |
| 4286 | 2008-03-25 | 30,348,757 | -297,000 | 0.99 | 3,055,342,400 | 158,420,512 | 5.220 | 2008-03-19 |
| 4287 | 2008-03-20 | 30,645,757 | -315,000 | 1.00 | 3,055,342,400 | 151,696,497 | 4.950 | 2008-03-18 |
| 4288 | 2008-03-19 | 30,960,757 | 798,388 | 1.01 | 3,055,342,400 | 143,967,520 | 4.650 | 2008-03-17 |
| 4289 | 2008-03-18 | 30,162,369 | 1,468,000 | 0.99 | 3,055,342,400 | 150,811,845 | 5.000 | 2008-03-14 |
| 4290 | 2008-03-17 | 28,694,369 | 2,439,733 | 0.94 | 3,055,342,400 | 148,349,888 | 5.170 | 2008-03-13 |
| 4291 | 2008-03-14 | 26,254,636 | 250,000 | 0.86 | 3,055,342,400 | 145,975,776 | 5.560 | 2008-03-12 |
| 4292 | 2008-03-13 | 26,004,636 | 594,000 | 0.85 | 3,055,342,400 | 144,325,730 | 5.550 | 2008-03-11 |
| 4293 | 2008-03-12 | 25,410,636 | 354,000 | 0.83 | 3,055,342,400 | 144,078,306 | 5.670 | 2008-03-10 |
| 4294 | 2008-03-11 | 25,056,636 | 1,854,000 | 0.82 | 3,055,342,400 | 146,581,321 | 5.850 | 2008-03-07 |
| 4295 | 2008-03-10 | 23,202,636 | -336,000 | 0.76 | 3,055,342,400 | 145,480,528 | 6.270 | 2008-03-06 |
| 4296 | 2008-03-07 | 23,538,636 | 42,000 | 0.77 | 3,055,342,400 | 145,939,543 | 6.200 | 2008-03-05 |
| 4297 | 2008-03-06 | 23,496,636 | 678,000 | 0.77 | 3,055,342,400 | 143,799,412 | 6.120 | 2008-03-04 |
| 4298 | 2008-03-05 | 22,818,636 | 646,000 | 0.75 | 3,055,342,400 | 142,388,289 | 6.240 | 2008-03-03 |
| 4299 | 2008-03-04 | 22,172,636 | 266,000 | 0.73 | 3,055,342,400 | 144,565,587 | 6.520 | 2008-02-29 |
| 4300 | 2008-03-03 | 21,906,636 | -126,000 | 0.72 | 3,055,342,400 | 145,679,129 | 6.650 | 2008-02-28 |
| 4301 | 2008-02-29 | 22,032,636 | 40,000 | 0.72 | 3,055,342,400 | 145,415,398 | 6.600 | 2008-02-27 |
| 4302 | 2008-02-28 | 21,992,636 | -51,000 | 0.72 | 3,055,342,400 | 141,412,649 | 6.430 | 2008-02-26 |
| 4303 | 2008-02-27 | 22,043,636 | -58,000 | 0.72 | 3,055,342,400 | 139,536,216 | 6.330 | 2008-02-25 |
| 4304 | 2008-02-26 | 22,101,636 | 264,000 | 0.72 | 3,055,342,400 | 139,903,356 | 6.330 | 2008-02-22 |
| 4305 | 2008-02-25 | 21,837,636 | 40,000 | 0.71 | 3,055,342,400 | 141,726,258 | 6.490 | 2008-02-21 |
| 4306 | 2008-02-22 | 21,797,636 | 204,000 | 0.71 | 3,055,342,400 | 141,248,681 | 6.480 | 2008-02-20 |
| 4307 | 2008-02-21 | 21,593,636 | 134,000 | 0.71 | 3,055,342,400 | 143,597,679 | 6.650 | 2008-02-19 |
| 4308 | 2008-02-20 | 21,459,636 | -16,000 | 0.70 | 3,055,342,400 | 142,706,579 | 6.650 | 2008-02-18 |
| 4309 | 2008-02-19 | 21,475,636 | 130,759 | 0.70 | 3,055,342,400 | 143,457,248 | 6.680 | 2008-02-15 |
| 4310 | 2008-02-18 | 21,344,877 | 26,765 | 0.70 | 3,055,342,400 | 144,931,715 | 6.790 | 2008-02-14 |
| 4311 | 2008-02-15 | 21,318,112 | -92,000 | 0.70 | 3,055,342,400 | 139,633,634 | 6.550 | 2008-02-13 |
| 4312 | 2008-02-14 | 21,410,112 | 74,000 | 0.70 | 3,055,342,400 | 138,095,222 | 6.450 | 2008-02-12 |
| 4313 | 2008-02-13 | 21,336,112 | 208,000 | 0.70 | 3,055,342,400 | 136,764,478 | 6.410 | 2008-02-11 |
| 4314 | 2008-02-12 | 21,128,112 | 1,488,000 | 0.69 | 3,055,342,400 | 148,741,908 | 7.040 | 2008-02-05 |
| 4315 | 2008-02-11 | 19,640,112 | -128,000 | 0.64 | 3,055,342,400 | 138,266,388 | 7.040 | 2008-02-04 |
| 4316 | 2008-02-05 | 19,768,112 | -361,000 | 0.65 | 3,055,342,400 | 133,830,118 | 6.770 | 2008-02-01 |
| 4317 | 2008-02-04 | 20,129,112 | 95,000 | 0.66 | 3,055,342,400 | 127,618,570 | 6.340 | 2008-01-31 |
| 4318 | 2008-02-01 | 20,034,112 | 38,000 | 0.66 | 3,055,342,400 | 127,016,270 | 6.340 | 2008-01-30 |
| 4319 | 2008-01-31 | 19,996,112 | -150,000 | 0.65 | 3,055,342,400 | 131,974,339 | 6.600 | 2008-01-29 |
| 4320 | 2008-01-30 | 20,146,112 | 478,000 | 0.66 | 3,055,342,400 | 128,330,733 | 6.370 | 2008-01-28 |
| 4321 | 2008-01-29 | 19,668,112 | -19,000 | 0.64 | 3,055,342,400 | 135,513,292 | 6.890 | 2008-01-25 |
| 4322 | 2008-01-28 | 19,687,112 | -207,000 | 0.64 | 3,055,342,400 | 129,344,326 | 6.570 | 2008-01-24 |
| 4323 | 2008-01-25 | 19,894,112 | -45,000 | 0.65 | 3,055,342,400 | 134,086,315 | 6.740 | 2008-01-23 |
| 4324 | 2008-01-24 | 19,939,112 | 626,000 | 0.65 | 3,055,342,400 | 123,622,494 | 6.200 | 2008-01-22 |
| 4325 | 2008-01-23 | 19,313,112 | 428,000 | 0.63 | 3,055,342,400 | 133,067,342 | 6.890 | 2008-01-21 |
| 4326 | 2008-01-22 | 18,885,112 | -34,000 | 0.62 | 3,055,342,400 | 137,105,913 | 7.260 | 2008-01-18 |
| 4327 | 2008-01-21 | 18,919,112 | -126,000 | 0.62 | 3,055,342,400 | 137,163,562 | 7.250 | 2008-01-17 |
| 4328 | 2008-01-18 | 19,045,112 | 25,000 | 0.62 | 3,055,342,400 | 133,315,784 | 7.000 | 2008-01-16 |
| 4329 | 2008-01-17 | 19,020,112 | -264,333 | 0.62 | 3,055,342,400 | 139,037,019 | 7.310 | 2008-01-15 |
| 4330 | 2008-01-16 | 19,284,445 | 380,773 | 0.63 | 3,055,342,400 | 142,897,737 | 7.410 | 2008-01-14 |
| 4331 | 2008-01-15 | 18,903,672 | 4,000 | 0.62 | 3,055,342,400 | 145,936,348 | 7.720 | 2008-01-11 |
| 4332 | 2008-01-14 | 18,899,672 | -24,000 | 0.62 | 3,055,342,400 | 147,039,448 | 7.780 | 2008-01-10 |
| 4333 | 2008-01-11 | 18,923,672 | -265,000 | 0.62 | 3,055,342,400 | 154,795,637 | 8.180 | 2008-01-09 |
| 4334 | 2008-01-10 | 19,188,672 | -245,000 | 0.63 | 3,055,342,400 | 154,660,696 | 8.060 | 2008-01-08 |
| 4335 | 2008-01-09 | 19,433,672 | -213,000 | 0.64 | 3,055,342,400 | 154,109,019 | 7.930 | 2008-01-07 |
| 4336 | 2008-01-08 | 19,646,672 | 54,000 | 0.64 | 3,055,342,400 | 157,173,376 | 8.000 | 2008-01-04 |
| 4337 | 2008-01-07 | 19,592,672 | 76,000 | 0.64 | 3,055,342,400 | 154,390,255 | 7.880 | 2008-01-03 |
| 4338 | 2008-01-04 | 19,516,672 | 38,000 | 0.64 | 3,055,342,400 | 157,889,876 | 8.090 | 2008-01-02 |
| 4339 | 2008-01-03 | 19,478,672 | 106,000 | 0.64 | 3,055,342,400 | 159,919,897 | 8.210 | 2007-12-28 |
| 4340 | 2008-01-02 | 19,372,672 | -204,000 | 0.63 | 3,055,342,400 | 159,437,091 | 8.230 | 2007-12-27 |
| 4341 | 2007-12-28 | 19,576,672 | 24,000 | 0.64 | 3,055,342,400 | 152,306,508 | 7.780 | 2007-12-21 |
| 4342 | 2007-12-27 | 19,552,672 | 119,799 | 0.64 | 3,055,342,400 | 153,292,948 | 7.840 | 2007-12-20 |
| 4343 | 2007-12-21 | 19,432,873 | -34,000 | 0.64 | 3,055,342,400 | 152,159,396 | 7.830 | 2007-12-19 |
| 4344 | 2007-12-20 | 19,466,873 | 101,000 | 0.64 | 3,055,342,400 | 149,894,922 | 7.700 | 2007-12-18 |
| 4345 | 2007-12-19 | 19,365,873 | 180,000 | 0.63 | 3,055,342,400 | 148,729,905 | 7.680 | 2007-12-17 |
| 4346 | 2007-12-18 | 19,185,873 | 460,000 | 0.63 | 3,055,342,400 | 151,376,538 | 7.890 | 2007-12-14 |
| 4347 | 2007-12-17 | 18,725,873 | -254,356 | 0.61 | 3,055,342,400 | 155,050,228 | 8.280 | 2007-12-13 |
| 4348 | 2007-12-14 | 18,980,229 | 456,000 | 0.62 | 3,055,342,400 | 160,572,737 | 8.460 | 2007-12-12 |
| 4349 | 2007-12-13 | 18,524,229 | -173,000 | 0.61 | 3,055,342,400 | 162,642,731 | 8.780 | 2007-12-11 |
| 4350 | 2007-12-12 | 18,697,229 | 329,000 | 0.61 | 3,055,342,400 | 158,926,447 | 8.500 | 2007-12-10 |
| 4351 | 2007-12-11 | 18,368,229 | -223,500 | 0.60 | 3,055,342,400 | 159,803,592 | 8.700 | 2007-12-07 |
| 4352 | 2007-12-10 | 18,591,729 | 6,000 | 0.61 | 3,055,342,400 | 160,260,704 | 8.620 | 2007-12-06 |
| 4353 | 2007-12-07 | 18,585,729 | -334,500 | 0.61 | 3,055,342,400 | 158,350,411 | 8.520 | 2007-12-05 |
| 4354 | 2007-12-06 | 18,920,229 | -185,000 | 0.62 | 3,055,342,400 | 161,200,351 | 8.520 | 2007-12-04 |
| 4355 | 2007-12-05 | 19,105,229 | -256,000 | 0.63 | 3,055,342,400 | 160,483,924 | 8.400 | 2007-12-03 |
| 4356 | 2007-12-04 | 19,361,229 | -131,500 | 0.63 | 3,055,342,400 | 160,117,364 | 8.270 | 2007-11-30 |
| 4357 | 2007-12-03 | 19,492,729 | -553,000 | 0.64 | 3,055,342,400 | 163,154,142 | 8.370 | 2007-11-29 |
| 4358 | 2007-11-30 | 20,045,729 | -13,000 | 0.66 | 3,055,342,400 | 163,372,691 | 8.150 | 2007-11-28 |
| 4359 | 2007-11-29 | 20,058,729 | 88,000 | 0.66 | 3,055,342,400 | 159,868,070 | 7.970 | 2007-11-27 |
| 4360 | 2007-11-28 | 19,970,729 | 16,000 | 0.65 | 3,055,342,400 | 162,162,319 | 8.120 | 2007-11-26 |
| 4361 | 2007-11-27 | 19,954,729 | -285,000 | 0.65 | 3,055,342,400 | 155,646,886 | 7.800 | 2007-11-23 |
| 4362 | 2007-11-26 | 20,239,729 | -241,000 | 0.66 | 3,055,342,400 | 151,393,173 | 7.480 | 2007-11-22 |
| 4363 | 2007-11-23 | 20,480,729 | 596,000 | 0.67 | 3,055,342,400 | 151,762,202 | 7.410 | 2007-11-21 |
| 4364 | 2007-11-22 | 19,884,729 | 248,000 | 0.65 | 3,055,342,400 | 152,515,871 | 7.670 | 2007-11-20 |
| 4365 | 2007-11-21 | 19,636,729 | 412,000 | 0.64 | 3,055,342,400 | 148,060,937 | 7.540 | 2007-11-19 |
| 4366 | 2007-11-20 | 19,224,729 | 474,000 | 0.63 | 3,055,342,400 | 147,261,424 | 7.660 | 2007-11-16 |
| 4367 | 2007-11-19 | 18,750,729 | 669,865 | 0.61 | 3,055,342,400 | 148,693,281 | 7.930 | 2007-11-15 |
| 4368 | 2007-11-16 | 18,080,864 | 666,000 | 0.59 | 3,055,342,400 | 147,178,233 | 8.140 | 2007-11-14 |
| 4369 | 2007-11-15 | 17,414,864 | 338,000 | 0.57 | 3,055,342,400 | 137,577,426 | 7.900 | 2007-11-13 |
| 4370 | 2007-11-14 | 17,076,864 | 853,000 | 0.56 | 3,055,342,400 | 131,833,390 | 7.720 | 2007-11-12 |
| 4371 | 2007-11-13 | 16,223,864 | 540,000 | 0.53 | 3,055,342,400 | 133,522,401 | 8.230 | 2007-11-09 |
| 4372 | 2007-11-12 | 15,683,864 | 552,000 | 0.51 | 3,055,342,400 | 129,862,394 | 8.280 | 2007-11-08 |
| 4373 | 2007-11-09 | 15,131,864 | 194,000 | 0.50 | 3,055,342,400 | 129,982,712 | 8.590 | 2007-11-07 |
| 4374 | 2007-11-08 | 14,937,864 | 67,000 | 0.49 | 3,055,342,400 | 129,511,281 | 8.670 | 2007-11-06 |
| 4375 | 2007-11-07 | 14,870,864 | 577,000 | 0.49 | 3,055,342,400 | 127,443,304 | 8.570 | 2007-11-05 |
| 4376 | 2007-11-06 | 14,293,864 | 409,000 | 0.47 | 3,055,342,400 | 128,930,653 | 9.020 | 2007-11-02 |
| 4377 | 2007-11-05 | 13,884,864 | 286,000 | 0.45 | 3,055,342,400 | 128,018,446 | 9.220 | 2007-11-01 |
| 4378 | 2007-11-02 | 13,598,864 | 920,804 | 0.45 | 3,055,342,400 | 124,021,640 | 9.120 | 2007-10-31 |
| 4379 | 2007-11-01 | 12,678,060 | -13,000 | 0.41 | 3,055,342,400 | 118,666,642 | 9.360 | 2007-10-30 |
| 4380 | 2007-10-31 | 12,691,060 | -82,000 | 0.42 | 3,055,342,400 | 119,930,517 | 9.450 | 2007-10-29 |
| 4381 | 2007-10-30 | 12,773,060 | -160,000 | 0.42 | 3,055,342,400 | 120,066,764 | 9.400 | 2007-10-26 |
| 4382 | 2007-10-29 | 12,933,060 | -347,000 | 0.42 | 3,055,342,400 | 120,924,111 | 9.350 | 2007-10-25 |
| 4383 | 2007-10-26 | 13,280,060 | 767,000 | 0.43 | 3,055,342,400 | 125,629,368 | 9.460 | 2007-10-24 |
| 4384 | 2007-10-25 | 12,513,060 | -137,425 | 0.41 | 3,055,342,400 | 124,630,078 | 9.960 | 2007-10-23 |
| 4385 | 2007-10-24 | 12,650,485 | 402,000 | 0.41 | 3,055,342,400 | 123,342,229 | 9.750 | 2007-10-22 |
| 4386 | 2007-10-23 | 12,248,485 | 38,000 | 0.40 | 3,055,342,400 | 132,283,638 | 10.80 | 2007-10-18 |
| 4387 | 2007-10-22 | 12,210,485 | -92,000 | 0.40 | 3,055,342,400 | 122,837,479 | 10.06 | 2007-10-17 |
| 4388 | 2007-10-18 | 12,302,485 | -449,500 | 0.40 | 3,055,342,400 | 127,453,745 | 10.36 | 2007-10-16 |
| 4389 | 2007-10-17 | 12,751,985 | -387,358 | 0.42 | 3,055,342,400 | 131,090,406 | 10.28 | 2007-10-15 |
| 4390 | 2007-10-16 | 13,139,343 | -135,000 | 0.43 | 3,055,342,400 | 130,210,889 | 9.910 | 2007-10-12 |
| 4391 | 2007-10-15 | 13,274,343 | -64,999 | 0.43 | 3,055,342,400 | 131,548,739 | 9.910 | 2007-10-11 |
| 4392 | 2007-10-12 | 13,339,342 | 96,000 | 0.44 | 3,055,342,400 | 129,124,831 | 9.680 | 2007-10-10 |
| 4393 | 2007-10-11 | 13,243,342 | 144,000 | 0.43 | 3,055,342,400 | 125,811,749 | 9.500 | 2007-10-09 |
| 4394 | 2007-10-10 | 13,099,342 | -531,000 | 0.43 | 3,055,342,400 | 126,146,663 | 9.630 | 2007-10-08 |
| 4395 | 2007-10-09 | 13,630,342 | -2,000 | 0.45 | 3,055,342,400 | 134,940,386 | 9.900 | 2007-10-05 |
| 4396 | 2007-10-08 | 13,632,342 | 8,000 | 0.45 | 3,055,342,400 | 128,689,308 | 9.440 | 2007-10-04 |
| 4397 | 2007-10-05 | 13,624,342 | 125,596 | 0.45 | 3,055,342,400 | 134,608,499 | 9.880 | 2007-10-03 |
| 4398 | 2007-10-04 | 13,498,746 | 725,000 | 0.44 | 3,055,342,400 | 142,546,758 | 10.56 | 2007-10-02 |
| 4399 | 2007-10-03 | 12,773,746 | -202,000 | 0.42 | 3,055,342,400 | 137,190,032 | 10.74 | 2007-09-28 |
| 4400 | 2007-10-02 | 12,975,746 | -697,000 | 0.42 | 3,055,342,400 | 126,513,524 | 9.750 | 2007-09-27 |
| 4401 | 2007-09-28 | 13,672,746 | 406,000 | 0.45 | 3,055,342,400 | 127,840,175 | 9.350 | 2007-09-25 |
| 4402 | 2007-09-27 | 13,266,746 | -739,000 | 0.43 | 3,055,342,400 | 124,044,075 | 9.350 | 2007-09-24 |
| 4403 | 2007-09-25 | 14,005,746 | -10,000 | 0.46 | 3,055,342,400 | 124,090,910 | 8.860 | 2007-09-21 |
| 4404 | 2007-09-24 | 14,015,746 | -352,340 | 0.46 | 3,055,342,400 | 124,039,352 | 8.850 | 2007-09-20 |
| 4405 | 2007-09-21 | 14,368,086 | -454,000 | 0.47 | 3,055,342,400 | 125,720,753 | 8.750 | 2007-09-19 |
| 4406 | 2007-09-20 | 14,822,086 | 87,368 | 0.49 | 3,055,342,400 | 126,135,952 | 8.510 | 2007-09-18 |
| 4407 | 2007-09-19 | 14,734,718 | -46,000 | 0.48 | 3,055,342,400 | 127,160,616 | 8.630 | 2007-09-17 |
| 4408 | 2007-09-18 | 14,780,718 | -94,000 | 0.48 | 3,055,342,400 | 126,522,946 | 8.560 | 2007-09-14 |
| 4409 | 2007-09-17 | 14,874,718 | -87,046 | 0.49 | 3,055,342,400 | 126,881,345 | 8.530 | 2007-09-13 |
| 4410 | 2007-09-14 | 14,961,764 | -18,000 | 0.49 | 3,055,342,400 | 125,828,435 | 8.410 | 2007-09-12 |
| 4411 | 2007-09-13 | 14,979,764 | 906,000 | 0.49 | 3,055,342,400 | 125,830,018 | 8.400 | 2007-09-11 |
| 4412 | 2007-09-12 | 14,073,764 | -75,000 | 0.46 | 3,055,342,400 | 119,345,519 | 8.480 | 2007-09-10 |
| 4413 | 2007-09-11 | 14,148,764 | 102,000 | 0.46 | 3,055,342,400 | 121,962,346 | 8.620 | 2007-09-07 |
| 4414 | 2007-09-10 | 14,046,764 | 104,000 | 0.46 | 3,055,342,400 | 122,206,847 | 8.700 | 2007-09-06 |
| 4415 | 2007-09-07 | 13,942,764 | -39,000 | 0.46 | 3,055,342,400 | 121,999,185 | 8.750 | 2007-09-05 |
| 4416 | 2007-09-06 | 13,981,764 | -162,000 | 0.46 | 3,055,342,400 | 125,276,605 | 8.960 | 2007-09-04 |
| 4417 | 2007-09-05 | 14,143,764 | -462,000 | 0.46 | 3,055,342,400 | 127,576,751 | 9.020 | 2007-09-03 |
| 4418 | 2007-09-04 | 14,605,764 | -517,000 | 0.48 | 3,055,342,400 | 131,013,703 | 8.970 | 2007-08-31 |
| 4419 | 2007-09-03 | 15,122,764 | -162,000 | 0.49 | 3,055,342,400 | 134,592,600 | 8.900 | 2007-08-30 |
| 4420 | 2007-08-31 | 15,284,764 | -206,000 | 0.50 | 3,055,342,400 | 134,353,076 | 8.790 | 2007-08-29 |
| 4421 | 2007-08-30 | 15,490,764 | 124,000 | 0.51 | 3,055,342,400 | 137,712,892 | 8.890 | 2007-08-28 |
| 4422 | 2007-08-29 | 15,366,764 | -363,000 | 0.50 | 3,055,342,400 | 140,298,555 | 9.130 | 2007-08-27 |
| 4423 | 2007-08-28 | 15,729,764 | -286,000 | 0.51 | 3,055,342,400 | 133,388,399 | 8.480 | 2007-08-24 |
| 4424 | 2007-08-27 | 16,015,764 | -168,000 | 0.52 | 3,055,342,400 | 133,251,156 | 8.320 | 2007-08-23 |
| 4425 | 2007-08-24 | 16,183,764 | -197,000 | 0.53 | 3,055,342,400 | 131,088,488 | 8.100 | 2007-08-22 |
| 4426 | 2007-08-23 | 16,380,764 | -15,000 | 0.54 | 3,055,342,400 | 129,408,036 | 7.900 | 2007-08-21 |
| 4427 | 2007-08-22 | 16,395,764 | 34,000 | 0.54 | 3,055,342,400 | 125,427,595 | 7.650 | 2007-08-20 |
| 4428 | 2007-08-21 | 16,361,764 | -703,000 | 0.54 | 3,055,342,400 | 118,459,171 | 7.240 | 2007-08-17 |
| 4429 | 2007-08-20 | 17,064,764 | -211,000 | 0.56 | 3,055,342,400 | 128,497,673 | 7.530 | 2007-08-16 |
| 4430 | 2007-08-17 | 17,275,764 | -272,655 | 0.57 | 3,055,342,400 | 136,996,809 | 7.930 | 2007-08-15 |
| 4431 | 2007-08-16 | 17,548,419 | 92,000 | 0.57 | 3,055,342,400 | 142,493,162 | 8.120 | 2007-08-14 |
| 4432 | 2007-08-15 | 17,456,419 | 250,000 | 0.57 | 3,055,342,400 | 142,269,815 | 8.150 | 2007-08-13 |
| 4433 | 2007-08-14 | 17,206,419 | 327,000 | 0.56 | 3,055,342,400 | 137,651,352 | 8.000 | 2007-08-10 |
| 4434 | 2007-08-13 | 16,879,419 | 328,000 | 0.55 | 3,055,342,400 | 141,787,120 | 8.400 | 2007-08-09 |
| 4435 | 2007-08-10 | 16,551,419 | -100,000 | 0.54 | 3,055,342,400 | 136,549,207 | 8.250 | 2007-08-08 |
| 4436 | 2007-08-09 | 16,651,419 | 194,468 | 0.54 | 3,055,342,400 | 135,376,036 | 8.130 | 2007-08-07 |
| 4437 | 2007-08-08 | 16,456,951 | 20,000 | 0.54 | 3,055,342,400 | 133,959,581 | 8.140 | 2007-08-06 |
| 4438 | 2007-08-07 | 16,436,951 | -96,000 | 0.54 | 3,055,342,400 | 137,741,649 | 8.380 | 2007-08-03 |
| 4439 | 2007-08-06 | 16,532,951 | -74,000 | 0.54 | 3,055,342,400 | 139,538,106 | 8.440 | 2007-08-02 |
| 4440 | 2007-08-03 | 16,606,951 | 1,070,000 | 0.54 | 3,055,342,400 | 140,328,736 | 8.450 | 2007-08-01 |
| 4441 | 2007-08-02 | 15,536,951 | 196,000 | 0.51 | 3,055,342,400 | 137,191,277 | 8.830 | 2007-07-31 |
| 4442 | 2007-08-01 | 15,340,951 | -46,000 | 0.50 | 3,055,342,400 | 133,159,455 | 8.680 | 2007-07-30 |
| 4443 | 2007-07-31 | 15,386,951 | 532,000 | 0.50 | 3,055,342,400 | 134,328,082 | 8.730 | 2007-07-27 |
| 4444 | 2007-07-30 | 14,854,951 | 1,078,000 | 0.49 | 3,055,342,400 | 134,140,208 | 9.030 | 2007-07-26 |
| 4445 | 2007-07-27 | 13,776,951 | 292,000 | 0.45 | 3,055,342,400 | 126,472,410 | 9.180 | 2007-07-25 |
| 4446 | 2007-07-26 | 13,484,951 | -38,000 | 0.44 | 3,055,342,400 | 123,657,001 | 9.170 | 2007-07-24 |
| 4447 | 2007-07-25 | 13,522,951 | -4,000 | 0.44 | 3,055,342,400 | 121,165,641 | 8.960 | 2007-07-23 |
| 4448 | 2007-07-24 | 13,526,951 | -107,000 | 0.44 | 3,055,342,400 | 120,119,325 | 8.880 | 2007-07-20 |
| 4449 | 2007-07-23 | 13,633,951 | 68,000 | 0.45 | 3,055,342,400 | 118,751,713 | 8.710 | 2007-07-19 |
| 4450 | 2007-07-20 | 13,565,951 | 1,640,000 | 0.44 | 3,055,342,400 | 116,260,200 | 8.570 | 2007-07-18 |
| 4451 | 2007-07-19 | 11,925,951 | 13,000 | 0.39 | 3,055,342,400 | 107,691,338 | 9.030 | 2007-07-17 |
| 4452 | 2007-07-18 | 11,912,951 | 124,000 | 0.39 | 3,055,342,400 | 109,241,761 | 9.170 | 2007-07-16 |
| 4453 | 2007-07-17 | 11,788,951 | -85,820 | 0.39 | 3,055,342,400 | 109,165,686 | 9.260 | 2007-07-13 |
| 4454 | 2007-07-16 | 11,874,771 | -366,000 | 0.39 | 3,055,342,400 | 109,841,632 | 9.250 | 2007-07-12 |
| 4455 | 2007-07-13 | 12,240,771 | 204,000 | 0.40 | 3,055,342,400 | 110,656,570 | 9.040 | 2007-07-11 |
| 4456 | 2007-07-12 | 12,036,771 | -129,000 | 0.39 | 3,055,342,400 | 112,543,809 | 9.350 | 2007-07-10 |
| 4457 | 2007-07-11 | 12,165,771 | -367,000 | 0.40 | 3,055,342,400 | 113,506,643 | 9.330 | 2007-07-09 |
| 4458 | 2007-07-10 | 12,532,771 | -10,000 | 0.41 | 3,055,342,400 | 113,421,578 | 9.050 | 2007-07-06 |
| 4459 | 2007-07-09 | 12,542,771 | -14,000 | 0.41 | 3,055,342,400 | 115,518,921 | 9.210 | 2007-07-05 |
| 4460 | 2007-07-06 | 12,556,771 | 79,000 | 0.41 | 3,055,342,400 | 115,647,861 | 9.210 | 2007-07-04 |
| 4461 | 2007-07-05 | 12,477,771 | -476,000 | 0.41 | 3,055,342,400 | 116,043,270 | 9.300 | 2007-07-03 |
| 4462 | 2007-07-04 | 12,953,771 | 756,000 | 0.42 | 3,055,342,400 | 115,029,486 | 8.880 | 2007-06-29 |
| 4463 | 2007-07-03 | 12,197,771 | -148,000 | 0.40 | 3,055,342,400 | 109,048,073 | 8.940 | 2007-06-28 |
| 4464 | 2007-06-29 | 12,345,771 | 54,000 | 0.40 | 3,055,342,400 | 108,025,496 | 8.750 | 2007-06-27 |
| 4465 | 2007-06-28 | 12,291,771 | -52,000 | 0.40 | 3,055,342,400 | 110,011,350 | 8.950 | 2007-06-26 |
| 4466 | 2007-06-27 | 12,343,771 | -162,000 | 0.40 | 3,055,342,400 | 110,353,313 | 8.940 | 2007-06-25 |
| 4467 | 2007-06-26 | 12,505,771 | 0.41 | 3,055,342,400 | 110,300,900 | 8.820 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group