HUA NENG POWER INTERNATIONAL, INC.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.350 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.310 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.700 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 2,560,000 | 120,000 | 0.05 | 4,700,383,440 | 14,771,200 | 5.770 | 2026-01-29 |
| 5 | 2026-01-30 | 2,440,000 | -482,000 | 0.05 | 4,700,383,440 | 14,152,000 | 5.800 | 2026-01-28 |
| 6 | 2026-01-29 | 2,922,000 | 62,000 | 0.06 | 4,700,383,440 | 16,976,820 | 5.810 | 2026-01-27 |
| 7 | 2026-01-28 | 2,860,000 | 6,000 | 0.06 | 4,700,383,440 | 16,759,600 | 5.860 | 2026-01-26 |
| 8 | 2026-01-22 | 2,854,000 | 2,000 | 0.06 | 4,700,383,440 | 16,695,900 | 5.850 | 2026-01-20 |
| 9 | 2026-01-21 | 2,852,000 | 6,000 | 0.06 | 4,700,383,440 | 16,883,840 | 5.920 | 2026-01-19 |
| 10 | 2026-01-20 | 2,846,000 | 2,000 | 0.06 | 4,700,383,440 | 16,905,240 | 5.940 | 2026-01-16 |
| 11 | 2026-01-19 | 2,844,000 | -10,000 | 0.06 | 4,700,383,440 | 16,950,240 | 5.960 | 2026-01-15 |
| 12 | 2026-01-16 | 2,854,000 | 26,000 | 0.06 | 4,700,383,440 | 16,781,520 | 5.880 | 2026-01-14 |
| 13 | 2026-01-15 | 2,828,000 | -78,000 | 0.06 | 4,700,383,440 | 16,430,680 | 5.810 | 2026-01-13 |
| 14 | 2026-01-13 | 2,906,000 | -10,000 | 0.06 | 4,700,383,440 | 16,709,500 | 5.750 | 2026-01-09 |
| 15 | 2026-01-12 | 2,916,000 | -2,000 | 0.06 | 4,700,383,440 | 16,825,320 | 5.770 | 2026-01-08 |
| 16 | 2026-01-09 | 2,918,000 | -6,000 | 0.06 | 4,700,383,440 | 16,690,960 | 5.720 | 2026-01-07 |
| 17 | 2026-01-08 | 2,924,000 | 28,000 | 0.06 | 4,700,383,440 | 16,783,760 | 5.740 | 2026-01-06 |
| 18 | 2026-01-07 | 2,896,000 | 26,000 | 0.06 | 4,700,383,440 | 16,883,680 | 5.830 | 2026-01-05 |
| 19 | 2026-01-05 | 2,870,000 | 22,000 | 0.06 | 4,700,383,440 | 16,359,000 | 5.700 | 2025-12-30 |
| 20 | 2026-01-02 | 2,848,000 | 196,000 | 0.06 | 4,700,383,440 | 16,432,960 | 5.770 | 2025-12-29 |
| 21 | 2025-12-30 | 2,652,000 | 8,000 | 0.06 | 4,700,383,440 | 16,309,800 | 6.150 | 2025-12-23 |
| 22 | 2025-12-29 | 2,644,000 | 22,000 | 0.06 | 4,700,383,440 | 16,207,720 | 6.130 | 2025-12-22 |
| 23 | 2025-12-23 | 2,622,000 | -186,000 | 0.06 | 4,700,383,440 | 16,177,740 | 6.170 | 2025-12-19 |
| 24 | 2025-12-19 | 2,808,000 | -98,000 | 0.06 | 4,700,383,440 | 17,437,680 | 6.210 | 2025-12-17 |
| 25 | 2025-12-17 | 2,906,000 | -4,000 | 0.06 | 4,700,383,440 | 18,278,740 | 6.290 | 2025-12-15 |
| 26 | 2025-12-16 | 2,910,000 | 6,000 | 0.06 | 4,700,383,440 | 18,187,500 | 6.250 | 2025-12-12 |
| 27 | 2025-12-15 | 2,904,000 | 50,000 | 0.06 | 4,700,383,440 | 17,888,640 | 6.160 | 2025-12-11 |
| 28 | 2025-12-12 | 2,854,000 | 10,000 | 0.06 | 4,700,383,440 | 17,637,720 | 6.180 | 2025-12-10 |
| 29 | 2025-12-11 | 2,844,000 | 2,000 | 0.06 | 4,700,383,440 | 17,661,240 | 6.210 | 2025-12-09 |
| 30 | 2025-12-09 | 2,842,000 | 6,000 | 0.06 | 4,700,383,440 | 17,961,440 | 6.320 | 2025-12-05 |
| 31 | 2025-12-05 | 2,836,000 | 28,000 | 0.06 | 4,700,383,440 | 18,263,840 | 6.440 | 2025-12-03 |
| 32 | 2025-12-04 | 2,808,000 | 2,000 | 0.06 | 4,700,383,440 | 18,027,360 | 6.420 | 2025-12-02 |
| 33 | 2025-12-01 | 2,806,000 | 8,000 | 0.06 | 4,700,383,440 | 17,733,920 | 6.320 | 2025-11-27 |
| 34 | 2025-11-27 | 2,798,000 | 16,000 | 0.06 | 4,700,383,440 | 17,431,540 | 6.230 | 2025-11-25 |
| 35 | 2025-11-26 | 2,782,000 | 6,000 | 0.06 | 4,700,383,440 | 17,248,400 | 6.200 | 2025-11-24 |
| 36 | 2025-11-25 | 2,776,000 | 44,000 | 0.06 | 4,700,383,440 | 17,127,920 | 6.170 | 2025-11-21 |
| 37 | 2025-11-24 | 2,732,000 | 10,000 | 0.06 | 4,700,383,440 | 17,320,880 | 6.340 | 2025-11-20 |
| 38 | 2025-11-19 | 2,722,000 | 22,000 | 0.06 | 4,700,383,440 | 17,094,160 | 6.280 | 2025-11-17 |
| 39 | 2025-11-18 | 2,700,000 | 10,000 | 0.06 | 4,700,383,440 | 16,875,000 | 6.250 | 2025-11-14 |
| 40 | 2025-11-17 | 2,690,000 | 12,000 | 0.06 | 4,700,383,440 | 17,269,800 | 6.420 | 2025-11-13 |
| 41 | 2025-11-14 | 2,678,000 | 14,000 | 0.06 | 4,700,383,440 | 17,487,340 | 6.530 | 2025-11-12 |
| 42 | 2025-11-12 | 2,664,000 | 290,000 | 0.06 | 4,700,383,440 | 17,076,240 | 6.410 | 2025-11-10 |
| 43 | 2025-11-11 | 2,374,000 | 4,000 | 0.05 | 4,700,383,440 | 15,573,440 | 6.560 | 2025-11-07 |
| 44 | 2025-11-10 | 2,370,000 | -10,000 | 0.05 | 4,700,383,440 | 15,618,300 | 6.590 | 2025-11-06 |
| 45 | 2025-11-07 | 2,380,000 | 54,000 | 0.05 | 4,700,383,440 | 15,541,400 | 6.530 | 2025-11-05 |
| 46 | 2025-11-06 | 2,326,000 | 244,000 | 0.05 | 4,700,383,440 | 15,119,000 | 6.500 | 2025-11-04 |
| 47 | 2025-11-05 | 2,082,000 | -10,000 | 0.04 | 4,700,383,440 | 13,449,720 | 6.460 | 2025-11-03 |
| 48 | 2025-11-04 | 2,092,000 | -8,000 | 0.04 | 4,700,383,440 | 13,430,640 | 6.420 | 2025-10-31 |
| 49 | 2025-11-03 | 2,100,000 | -70,000 | 0.04 | 4,700,383,440 | 13,671,000 | 6.510 | 2025-10-30 |
| 50 | 2025-10-31 | 2,170,000 | -100,000 | 0.05 | 4,700,383,440 | 13,085,100 | 6.030 | 2025-10-28 |
| 51 | 2025-10-30 | 2,270,000 | 20,000 | 0.05 | 4,700,383,440 | 13,710,800 | 6.040 | 2025-10-27 |
| 52 | 2025-10-28 | 2,250,000 | 4,000 | 0.05 | 4,700,383,440 | 13,275,000 | 5.900 | 2025-10-24 |
| 53 | 2025-10-27 | 2,246,000 | -10,000 | 0.05 | 4,700,383,440 | 13,476,000 | 6.000 | 2025-10-23 |
| 54 | 2025-10-24 | 2,256,000 | -18,000 | 0.05 | 4,700,383,440 | 13,445,760 | 5.960 | 2025-10-22 |
| 55 | 2025-10-23 | 2,274,000 | 6,000 | 0.05 | 4,700,383,440 | 13,325,640 | 5.860 | 2025-10-21 |
| 56 | 2025-10-22 | 2,268,000 | 6,000 | 0.05 | 4,700,383,440 | 13,245,120 | 5.840 | 2025-10-20 |
| 57 | 2025-10-21 | 2,262,000 | -30,000 | 0.05 | 4,700,383,440 | 13,232,700 | 5.850 | 2025-10-17 |
| 58 | 2025-10-20 | 2,292,000 | -16,000 | 0.05 | 4,700,383,440 | 13,522,800 | 5.900 | 2025-10-16 |
| 59 | 2025-10-17 | 2,308,000 | -100,000 | 0.05 | 4,700,383,440 | 13,224,840 | 5.730 | 2025-10-15 |
| 60 | 2025-10-16 | 2,408,000 | -8,000 | 0.05 | 4,700,383,440 | 13,677,440 | 5.680 | 2025-10-14 |
| 61 | 2025-10-15 | 2,416,000 | -26,000 | 0.05 | 4,700,383,440 | 13,650,400 | 5.650 | 2025-10-13 |
| 62 | 2025-10-14 | 2,442,000 | -10,000 | 0.05 | 4,700,383,440 | 13,748,460 | 5.630 | 2025-10-10 |
| 63 | 2025-10-13 | 2,452,000 | -8,000 | 0.05 | 4,700,383,440 | 13,682,160 | 5.580 | 2025-10-09 |
| 64 | 2025-10-10 | 2,460,000 | -20,000 | 0.05 | 4,700,383,440 | 13,284,000 | 5.400 | 2025-10-08 |
| 65 | 2025-10-09 | 2,480,000 | 16,000 | 0.05 | 4,700,383,440 | 13,342,400 | 5.380 | 2025-10-06 |
| 66 | 2025-10-08 | 2,464,000 | -6,000 | 0.05 | 4,700,383,440 | 13,231,680 | 5.370 | 2025-10-03 |
| 67 | 2025-10-06 | 2,470,000 | 12,000 | 0.05 | 4,700,383,440 | 13,313,300 | 5.390 | 2025-10-02 |
| 68 | 2025-10-03 | 2,458,000 | 2,000 | 0.05 | 4,700,383,440 | 13,322,360 | 5.420 | 2025-09-30 |
| 69 | 2025-10-02 | 2,456,000 | -2,000 | 0.05 | 4,700,383,440 | 13,458,880 | 5.480 | 2025-09-29 |
| 70 | 2025-09-30 | 2,458,000 | 18,000 | 0.05 | 4,700,383,440 | 13,248,620 | 5.390 | 2025-09-26 |
| 71 | 2025-09-29 | 2,440,000 | 76,000 | 0.05 | 4,700,383,440 | 13,444,400 | 5.510 | 2025-09-25 |
| 72 | 2025-09-26 | 2,364,000 | 6,000 | 0.05 | 4,700,383,440 | 13,474,800 | 5.700 | 2025-09-24 |
| 73 | 2025-09-24 | 2,358,000 | 52,000 | 0.05 | 4,700,383,440 | 13,417,020 | 5.690 | 2025-09-22 |
| 74 | 2025-09-23 | 2,306,000 | 2,000 | 0.05 | 4,700,383,440 | 13,467,040 | 5.840 | 2025-09-19 |
| 75 | 2025-09-22 | 2,304,000 | 102,000 | 0.05 | 4,700,383,440 | 13,432,320 | 5.830 | 2025-09-18 |
| 76 | 2025-09-19 | 2,202,000 | 6,000 | 0.05 | 4,700,383,440 | 13,189,980 | 5.990 | 2025-09-17 |
| 77 | 2025-09-15 | 2,196,000 | 2,000 | 0.05 | 4,700,383,440 | 13,373,640 | 6.090 | 2025-09-11 |
| 78 | 2025-09-11 | 2,194,000 | 8,000 | 0.05 | 4,700,383,440 | 13,251,760 | 6.040 | 2025-09-09 |
| 79 | 2025-09-10 | 2,186,000 | -128,000 | 0.05 | 4,700,383,440 | 13,203,440 | 6.040 | 2025-09-08 |
| 80 | 2025-09-09 | 2,314,000 | -320,000 | 0.05 | 4,700,383,440 | 13,629,460 | 5.890 | 2025-09-05 |
| 81 | 2025-09-08 | 2,634,000 | 8,000 | 0.06 | 4,700,383,440 | 15,092,820 | 5.730 | 2025-09-04 |
| 82 | 2025-09-04 | 2,626,000 | -24,000 | 0.06 | 4,700,383,440 | 15,020,720 | 5.720 | 2025-09-02 |
| 83 | 2025-09-03 | 2,650,000 | -12,000 | 0.06 | 4,700,383,440 | 15,025,500 | 5.670 | 2025-09-01 |
| 84 | 2025-08-29 | 2,662,000 | 2,000 | 0.06 | 4,700,383,440 | 14,987,060 | 5.630 | 2025-08-27 |
| 85 | 2025-08-28 | 2,660,000 | 10,000 | 0.06 | 4,700,383,440 | 14,949,200 | 5.620 | 2025-08-26 |
| 86 | 2025-08-25 | 2,650,000 | -46,000 | 0.06 | 4,700,383,440 | 15,078,500 | 5.690 | 2025-08-21 |
| 87 | 2025-08-22 | 2,696,000 | -20,000 | 0.06 | 4,700,383,440 | 15,286,320 | 5.670 | 2025-08-20 |
| 88 | 2025-08-21 | 2,716,000 | -198,000 | 0.06 | 4,700,383,440 | 15,128,120 | 5.570 | 2025-08-19 |
| 89 | 2025-08-20 | 2,914,000 | 8,000 | 0.06 | 4,700,383,440 | 16,347,540 | 5.610 | 2025-08-18 |
| 90 | 2025-08-19 | 2,906,000 | -8,000 | 0.06 | 4,700,383,440 | 16,302,660 | 5.610 | 2025-08-15 |
| 91 | 2025-08-15 | 2,914,000 | 188,000 | 0.06 | 4,700,383,440 | 16,201,840 | 5.560 | 2025-08-13 |
| 92 | 2025-08-14 | 2,726,000 | -4,000 | 0.06 | 4,700,383,440 | 15,156,560 | 5.560 | 2025-08-12 |
| 93 | 2025-08-12 | 2,730,000 | -46,000 | 0.06 | 4,700,383,440 | 15,315,300 | 5.610 | 2025-08-08 |
| 94 | 2025-08-11 | 2,776,000 | 4,000 | 0.06 | 4,700,383,440 | 15,295,760 | 5.510 | 2025-08-07 |
| 95 | 2025-08-08 | 2,772,000 | -10,000 | 0.06 | 4,700,383,440 | 15,218,280 | 5.490 | 2025-08-06 |
| 96 | 2025-08-07 | 2,782,000 | -70,000 | 0.06 | 4,700,383,440 | 15,328,820 | 5.510 | 2025-08-05 |
| 97 | 2025-08-06 | 2,852,000 | 6,000 | 0.06 | 4,700,383,440 | 15,514,880 | 5.440 | 2025-08-04 |
| 98 | 2025-08-05 | 2,846,000 | 40,000 | 0.06 | 4,700,383,440 | 15,055,340 | 5.290 | 2025-08-01 |
| 99 | 2025-08-04 | 2,806,000 | -134,000 | 0.06 | 4,700,383,440 | 14,955,980 | 5.330 | 2025-07-31 |
| 100 | 2025-08-01 | 2,940,000 | -110,000 | 0.06 | 4,700,383,440 | 15,905,400 | 5.410 | 2025-07-30 |
| 101 | 2025-07-31 | 3,050,000 | 16,000 | 0.06 | 4,700,383,440 | 15,250,000 | 5.000 | 2025-07-29 |
| 102 | 2025-07-30 | 3,034,000 | 20,000 | 0.06 | 4,700,383,440 | 15,078,980 | 4.970 | 2025-07-28 |
| 103 | 2025-07-28 | 3,014,000 | -4,000 | 0.06 | 4,700,383,440 | 15,100,140 | 5.010 | 2025-07-24 |
| 104 | 2025-07-25 | 3,018,000 | 8,000 | 0.06 | 4,700,383,440 | 15,150,360 | 5.020 | 2025-07-23 |
| 105 | 2025-07-24 | 3,010,000 | -36,000 | 0.06 | 4,700,383,440 | 15,170,400 | 5.040 | 2025-07-22 |
| 106 | 2025-07-23 | 3,046,000 | -56,000 | 0.06 | 4,700,383,440 | 14,955,860 | 4.910 | 2025-07-21 |
| 107 | 2025-07-22 | 3,102,000 | 60,000 | 0.07 | 4,700,383,440 | 14,889,600 | 4.800 | 2025-07-18 |
| 108 | 2025-07-21 | 3,042,000 | 30,000 | 0.06 | 4,700,383,440 | 14,510,340 | 4.770 | 2025-07-17 |
| 109 | 2025-07-18 | 3,012,000 | 26,000 | 0.06 | 4,700,383,440 | 14,638,320 | 4.860 | 2025-07-16 |
| 110 | 2025-07-17 | 2,986,000 | 10,000 | 0.06 | 4,700,383,440 | 14,661,260 | 4.910 | 2025-07-15 |
| 111 | 2025-07-15 | 2,976,000 | 14,000 | 0.06 | 4,700,383,440 | 14,344,320 | 4.820 | 2025-07-11 |
| 112 | 2025-07-14 | 2,962,000 | 8,000 | 0.06 | 4,700,383,440 | 14,513,800 | 4.900 | 2025-07-10 |
| 113 | 2025-07-09 | 2,954,000 | -2,000 | 0.06 | 4,700,383,440 | 14,829,080 | 5.020 | 2025-07-07 |
| 114 | 2025-07-08 | 2,956,000 | 150,000 | 0.06 | 4,700,383,440 | 14,395,720 | 4.870 | 2025-07-04 |
| 115 | 2025-07-07 | 2,806,000 | 112,000 | 0.06 | 4,700,383,440 | 13,693,280 | 4.880 | 2025-07-03 |
| 116 | 2025-07-04 | 2,694,000 | -4,000 | 0.06 | 4,700,383,440 | 13,200,600 | 4.900 | 2025-07-02 |
| 117 | 2025-07-03 | 2,698,000 | 330,000 | 0.06 | 4,700,383,440 | 13,651,880 | 5.060 | 2025-06-30 |
| 118 | 2025-07-02 | 2,368,000 | 158,000 | 0.05 | 4,700,383,440 | 11,958,400 | 5.050 | 2025-06-27 |
| 119 | 2025-06-30 | 2,210,000 | 4,000 | 0.05 | 4,700,383,440 | 11,602,500 | 5.250 | 2025-06-26 |
| 120 | 2025-06-27 | 2,206,000 | 108,000 | 0.05 | 4,700,383,440 | 11,757,980 | 5.330 | 2025-06-25 |
| 121 | 2025-06-26 | 2,098,000 | -10,000 | 0.04 | 4,700,383,440 | 11,056,460 | 5.270 | 2025-06-24 |
| 122 | 2025-06-24 | 2,108,000 | 140,000 | 0.04 | 4,700,383,440 | 11,067,000 | 5.250 | 2025-06-20 |
| 123 | 2025-06-23 | 1,968,000 | -30,000 | 0.04 | 4,700,383,440 | 10,253,280 | 5.210 | 2025-06-19 |
| 124 | 2025-06-20 | 1,998,000 | -10,000 | 0.04 | 4,700,383,440 | 10,689,300 | 5.350 | 2025-06-18 |
| 125 | 2025-06-19 | 2,008,000 | -6,000 | 0.04 | 4,700,383,440 | 10,682,560 | 5.320 | 2025-06-17 |
| 126 | 2025-06-18 | 2,014,000 | -10,000 | 0.04 | 4,700,383,440 | 10,593,640 | 5.260 | 2025-06-16 |
| 127 | 2025-06-17 | 2,024,000 | -26,000 | 0.04 | 4,700,383,440 | 10,646,240 | 5.260 | 2025-06-13 |
| 128 | 2025-06-16 | 2,050,000 | -4,000 | 0.04 | 4,700,383,440 | 10,639,500 | 5.190 | 2025-06-12 |
| 129 | 2025-06-13 | 2,054,000 | -2,000 | 0.04 | 4,700,383,440 | 10,845,120 | 5.280 | 2025-06-11 |
| 130 | 2025-06-12 | 2,056,000 | -86,000 | 0.04 | 4,700,383,440 | 10,752,880 | 5.230 | 2025-06-10 |
| 131 | 2025-06-11 | 2,142,000 | -114,000 | 0.05 | 4,700,383,440 | 10,945,620 | 5.110 | 2025-06-09 |
| 132 | 2025-06-10 | 2,256,000 | -6,000 | 0.05 | 4,700,383,440 | 11,483,040 | 5.090 | 2025-06-06 |
| 133 | 2025-06-09 | 2,262,000 | -24,000 | 0.05 | 4,700,383,440 | 11,400,480 | 5.040 | 2025-06-05 |
| 134 | 2025-06-06 | 2,286,000 | -16,000 | 0.05 | 4,700,383,440 | 11,521,440 | 5.040 | 2025-06-04 |
| 135 | 2025-06-04 | 2,302,000 | 14,000 | 0.05 | 4,700,383,440 | 11,302,820 | 4.910 | 2025-06-02 |
| 136 | 2025-06-03 | 2,288,000 | -10,000 | 0.05 | 4,700,383,440 | 11,348,480 | 4.960 | 2025-05-30 |
| 137 | 2025-06-02 | 2,298,000 | 32,000 | 0.05 | 4,700,383,440 | 11,260,200 | 4.900 | 2025-05-29 |
| 138 | 2025-05-30 | 2,266,000 | 20,000 | 0.05 | 4,700,383,440 | 11,171,380 | 4.930 | 2025-05-28 |
| 139 | 2025-05-27 | 2,246,000 | -2,000 | 0.05 | 4,700,383,440 | 10,915,560 | 4.860 | 2025-05-23 |
| 140 | 2025-05-22 | 2,248,000 | -20,000 | 0.05 | 4,700,383,440 | 11,240,000 | 5.000 | 2025-05-20 |
| 141 | 2025-05-21 | 2,268,000 | 14,000 | 0.05 | 4,700,383,440 | 11,203,920 | 4.940 | 2025-05-19 |
| 142 | 2025-05-14 | 2,254,000 | 10,000 | 0.05 | 4,700,383,440 | 11,134,760 | 4.940 | 2025-05-12 |
| 143 | 2025-05-09 | 2,244,000 | 10,000 | 0.05 | 4,700,383,440 | 11,085,360 | 4.940 | 2025-05-07 |
| 144 | 2025-05-02 | 2,234,000 | -38,000 | 0.05 | 4,700,383,440 | 10,767,880 | 4.820 | 2025-04-29 |
| 145 | 2025-04-30 | 2,272,000 | -32,000 | 0.05 | 4,700,383,440 | 11,041,920 | 4.860 | 2025-04-28 |
| 146 | 2025-04-29 | 2,304,000 | -2,000 | 0.05 | 4,700,383,440 | 11,036,160 | 4.790 | 2025-04-25 |
| 147 | 2025-04-28 | 2,306,000 | -4,000 | 0.05 | 4,700,383,440 | 10,930,440 | 4.740 | 2025-04-24 |
| 148 | 2025-04-25 | 2,310,000 | -22,000 | 0.05 | 4,700,383,440 | 10,833,900 | 4.690 | 2025-04-23 |
| 149 | 2025-04-24 | 2,332,000 | -6,000 | 0.05 | 4,700,383,440 | 10,937,080 | 4.690 | 2025-04-22 |
| 150 | 2025-04-23 | 2,338,000 | 48,000 | 0.05 | 4,700,383,440 | 10,988,600 | 4.700 | 2025-04-17 |
| 151 | 2025-04-22 | 2,290,000 | -6,000 | 0.05 | 4,700,383,440 | 10,694,300 | 4.670 | 2025-04-16 |
| 152 | 2025-04-16 | 2,296,000 | -114,000 | 0.05 | 4,700,383,440 | 10,377,920 | 4.520 | 2025-04-14 |
| 153 | 2025-04-15 | 2,410,000 | -10,000 | 0.05 | 4,700,383,440 | 10,604,000 | 4.400 | 2025-04-11 |
| 154 | 2025-04-14 | 2,420,000 | -4,000 | 0.05 | 4,700,383,440 | 10,648,000 | 4.400 | 2025-04-10 |
| 155 | 2025-04-11 | 2,424,000 | -16,000 | 0.05 | 4,700,383,440 | 10,641,360 | 4.390 | 2025-04-09 |
| 156 | 2025-04-10 | 2,440,000 | -2,000 | 0.05 | 4,700,383,440 | 10,736,000 | 4.400 | 2025-04-08 |
| 157 | 2025-04-09 | 2,442,000 | -134,000 | 0.05 | 4,700,383,440 | 10,525,020 | 4.310 | 2025-04-07 |
| 158 | 2025-04-08 | 2,576,000 | -10,000 | 0.05 | 4,700,383,440 | 11,978,400 | 4.650 | 2025-04-03 |
| 159 | 2025-04-02 | 2,586,000 | 24,000 | 0.06 | 4,700,383,440 | 11,662,860 | 4.510 | 2025-03-31 |
| 160 | 2025-03-31 | 2,562,000 | 54,000 | 0.05 | 4,700,383,440 | 11,580,240 | 4.520 | 2025-03-27 |
| 161 | 2025-03-28 | 2,508,000 | 28,000 | 0.05 | 4,700,383,440 | 11,536,800 | 4.600 | 2025-03-26 |
| 162 | 2025-03-27 | 2,480,000 | 6,000 | 0.05 | 4,700,383,440 | 11,482,400 | 4.630 | 2025-03-25 |
| 163 | 2025-03-26 | 2,474,000 | 12,000 | 0.05 | 4,700,383,440 | 11,306,180 | 4.570 | 2025-03-24 |
| 164 | 2025-03-25 | 2,462,000 | -8,000 | 0.05 | 4,700,383,440 | 11,300,580 | 4.590 | 2025-03-21 |
| 165 | 2025-03-24 | 2,470,000 | -6,000 | 0.05 | 4,700,383,440 | 11,436,100 | 4.630 | 2025-03-20 |
| 166 | 2025-03-21 | 2,476,000 | -386,000 | 0.05 | 4,700,383,440 | 11,389,600 | 4.600 | 2025-03-19 |
| 167 | 2025-03-19 | 2,862,000 | -2,000 | 0.06 | 4,700,383,440 | 12,936,240 | 4.520 | 2025-03-17 |
| 168 | 2025-03-18 | 2,864,000 | -38,000 | 0.06 | 4,700,383,440 | 12,716,160 | 4.440 | 2025-03-14 |
| 169 | 2025-03-17 | 2,902,000 | 12,000 | 0.06 | 4,700,383,440 | 13,000,960 | 4.480 | 2025-03-13 |
| 170 | 2025-03-14 | 2,890,000 | -78,000 | 0.06 | 4,700,383,440 | 12,976,100 | 4.490 | 2025-03-12 |
| 171 | 2025-03-12 | 2,968,000 | 6,000 | 0.06 | 4,700,383,440 | 13,059,200 | 4.400 | 2025-03-10 |
| 172 | 2025-03-11 | 2,962,000 | -10,000 | 0.06 | 4,700,383,440 | 13,032,800 | 4.400 | 2025-03-07 |
| 173 | 2025-03-10 | 2,972,000 | 14,000 | 0.06 | 4,700,383,440 | 12,839,040 | 4.320 | 2025-03-06 |
| 174 | 2025-03-06 | 2,958,000 | 14,000 | 0.06 | 4,700,383,440 | 12,956,040 | 4.380 | 2025-03-04 |
| 175 | 2025-03-05 | 2,944,000 | -2,000 | 0.06 | 4,700,383,440 | 12,835,840 | 4.360 | 2025-03-03 |
| 176 | 2025-03-04 | 2,946,000 | -38,000 | 0.06 | 4,700,383,440 | 12,815,100 | 4.350 | 2025-02-28 |
| 177 | 2025-03-03 | 2,984,000 | -18,000 | 0.06 | 4,700,383,440 | 13,099,760 | 4.390 | 2025-02-27 |
| 178 | 2025-02-28 | 3,002,000 | -30,000 | 0.06 | 4,700,383,440 | 12,968,640 | 4.320 | 2025-02-26 |
| 179 | 2025-02-27 | 3,032,000 | 168,000 | 0.06 | 4,700,383,440 | 12,886,000 | 4.250 | 2025-02-25 |
| 180 | 2025-02-26 | 2,864,000 | 10,000 | 0.06 | 4,700,383,440 | 12,200,640 | 4.260 | 2025-02-24 |
| 181 | 2025-02-25 | 2,854,000 | 12,000 | 0.06 | 4,700,383,440 | 12,100,960 | 4.240 | 2025-02-21 |
| 182 | 2025-02-24 | 2,842,000 | 8,000 | 0.06 | 4,700,383,440 | 12,021,660 | 4.230 | 2025-02-20 |
| 183 | 2025-02-20 | 2,834,000 | 6,000 | 0.06 | 4,700,383,440 | 11,874,460 | 4.190 | 2025-02-18 |
| 184 | 2025-02-19 | 2,828,000 | -12,000 | 0.06 | 4,700,383,440 | 11,821,040 | 4.180 | 2025-02-17 |
| 185 | 2025-02-14 | 2,840,000 | 22,000 | 0.06 | 4,700,383,440 | 11,416,800 | 4.020 | 2025-02-12 |
| 186 | 2025-02-12 | 2,818,000 | -16,000 | 0.06 | 4,700,383,440 | 11,441,080 | 4.060 | 2025-02-10 |
| 187 | 2025-02-11 | 2,834,000 | -4,000 | 0.06 | 4,700,383,440 | 11,562,720 | 4.080 | 2025-02-07 |
| 188 | 2025-02-07 | 2,838,000 | 18,000 | 0.06 | 4,700,383,440 | 11,550,660 | 4.070 | 2025-02-05 |
| 189 | 2025-02-06 | 2,820,000 | 18,000 | 0.06 | 4,700,383,440 | 11,505,600 | 4.080 | 2025-02-04 |
| 190 | 2025-02-05 | 2,802,000 | 8,000 | 0.06 | 4,700,383,440 | 11,432,160 | 4.080 | 2025-02-03 |
| 191 | 2025-02-04 | 2,794,000 | -294,000 | 0.06 | 4,700,383,440 | 11,427,460 | 4.090 | 2025-01-27 |
| 192 | 2025-02-03 | 3,088,000 | -20,000 | 0.07 | 4,700,383,440 | 12,352,000 | 4.000 | 2025-01-24 |
| 193 | 2025-01-27 | 3,108,000 | -4,000 | 0.07 | 4,700,383,440 | 12,400,920 | 3.990 | 2025-01-23 |
| 194 | 2025-01-24 | 3,112,000 | -26,000 | 0.07 | 4,700,383,440 | 12,416,880 | 3.990 | 2025-01-22 |
| 195 | 2025-01-16 | 3,138,000 | 2,000 | 0.07 | 4,700,383,440 | 12,426,480 | 3.960 | 2025-01-14 |
| 196 | 2025-01-15 | 3,136,000 | 2,000 | 0.07 | 4,700,383,440 | 12,167,680 | 3.880 | 2025-01-13 |
| 197 | 2025-01-14 | 3,134,000 | 18,000 | 0.07 | 4,700,383,440 | 12,222,600 | 3.900 | 2025-01-10 |
| 198 | 2025-01-10 | 3,116,000 | 10,000 | 0.07 | 4,700,383,440 | 12,588,640 | 4.040 | 2025-01-08 |
| 199 | 2025-01-07 | 3,106,000 | 18,000 | 0.07 | 4,700,383,440 | 12,765,660 | 4.110 | 2025-01-03 |
| 200 | 2025-01-06 | 3,088,000 | 50,000 | 0.07 | 4,700,383,440 | 12,722,560 | 4.120 | 2025-01-02 |
| 201 | 2025-01-03 | 3,038,000 | 66,000 | 0.06 | 4,700,383,440 | 12,911,500 | 4.250 | 2024-12-30 |
| 202 | 2024-12-12 | 2,972,000 | 30,000 | 0.06 | 4,700,383,440 | 12,631,000 | 4.250 | 2024-12-10 |
| 203 | 2024-12-11 | 2,942,000 | 24,000 | 0.06 | 4,700,383,440 | 12,621,180 | 4.290 | 2024-12-09 |
| 204 | 2024-12-10 | 2,918,000 | 16,000 | 0.06 | 4,700,383,440 | 12,226,420 | 4.190 | 2024-12-06 |
| 205 | 2024-12-09 | 2,902,000 | -26,000 | 0.06 | 4,700,383,440 | 12,014,280 | 4.140 | 2024-12-05 |
| 206 | 2024-12-06 | 2,928,000 | 8,000 | 0.06 | 4,700,383,440 | 12,092,640 | 4.130 | 2024-12-04 |
| 207 | 2024-12-04 | 2,920,000 | 20,000 | 0.06 | 4,700,383,440 | 11,767,600 | 4.030 | 2024-12-02 |
| 208 | 2024-12-03 | 2,900,000 | -52,000 | 0.06 | 4,700,383,440 | 11,745,000 | 4.050 | 2024-11-29 |
| 209 | 2024-11-29 | 2,952,000 | 6,000 | 0.06 | 4,700,383,440 | 12,103,200 | 4.100 | 2024-11-27 |
| 210 | 2024-11-28 | 2,946,000 | -8,000 | 0.06 | 4,700,383,440 | 12,019,680 | 4.080 | 2024-11-26 |
| 211 | 2024-11-22 | 2,954,000 | 4,000 | 0.06 | 4,700,383,440 | 12,288,640 | 4.160 | 2024-11-20 |
| 212 | 2024-11-19 | 2,950,000 | 48,000 | 0.06 | 4,700,383,440 | 12,183,500 | 4.130 | 2024-11-15 |
| 213 | 2024-11-15 | 2,902,000 | -36,000 | 0.06 | 4,700,383,440 | 11,956,240 | 4.120 | 2024-11-13 |
| 214 | 2024-11-14 | 2,938,000 | 82,000 | 0.06 | 4,700,383,440 | 12,045,800 | 4.100 | 2024-11-12 |
| 215 | 2024-11-13 | 2,856,000 | 12,000 | 0.06 | 4,700,383,440 | 11,880,960 | 4.160 | 2024-11-11 |
| 216 | 2024-11-12 | 2,844,000 | 14,000 | 0.06 | 4,700,383,440 | 11,916,360 | 4.190 | 2024-11-08 |
| 217 | 2024-11-11 | 2,830,000 | 46,000 | 0.06 | 4,700,383,440 | 12,027,500 | 4.250 | 2024-11-07 |
| 218 | 2024-11-08 | 2,784,000 | 20,000 | 0.06 | 4,700,383,440 | 11,609,280 | 4.170 | 2024-11-06 |
| 219 | 2024-11-07 | 2,764,000 | 22,000 | 0.06 | 4,700,383,440 | 11,719,360 | 4.240 | 2024-11-05 |
| 220 | 2024-11-06 | 2,742,000 | 154,000 | 0.06 | 4,700,383,440 | 11,488,980 | 4.190 | 2024-11-04 |
| 221 | 2024-11-05 | 2,588,000 | -16,000 | 0.06 | 4,700,383,440 | 10,791,960 | 4.170 | 2024-11-01 |
| 222 | 2024-11-04 | 2,604,000 | -4,000 | 0.06 | 4,700,383,440 | 10,858,680 | 4.170 | 2024-10-31 |
| 223 | 2024-11-01 | 2,608,000 | 26,000 | 0.06 | 4,700,383,440 | 10,823,200 | 4.150 | 2024-10-30 |
| 224 | 2024-10-31 | 2,582,000 | 10,000 | 0.05 | 4,700,383,440 | 11,128,420 | 4.310 | 2024-10-29 |
| 225 | 2024-10-30 | 2,572,000 | 162,000 | 0.05 | 4,700,383,440 | 11,291,080 | 4.390 | 2024-10-28 |
| 226 | 2024-10-29 | 2,410,000 | 36,000 | 0.05 | 4,700,383,440 | 10,652,200 | 4.420 | 2024-10-25 |
| 227 | 2024-10-25 | 2,374,000 | 10,000 | 0.05 | 4,700,383,440 | 10,706,740 | 4.510 | 2024-10-23 |
| 228 | 2024-10-24 | 2,364,000 | 6,000 | 0.05 | 4,700,383,440 | 10,827,120 | 4.580 | 2024-10-22 |
| 229 | 2024-10-23 | 2,358,000 | 10,000 | 0.05 | 4,700,383,440 | 10,304,460 | 4.370 | 2024-10-21 |
| 230 | 2024-10-22 | 2,348,000 | -88,000 | 0.05 | 4,700,383,440 | 10,425,120 | 4.440 | 2024-10-18 |
| 231 | 2024-10-17 | 2,436,000 | 52,000 | 0.05 | 4,700,383,440 | 10,815,840 | 4.440 | 2024-10-15 |
| 232 | 2024-10-14 | 2,384,000 | -6,000 | 0.05 | 4,700,383,440 | 10,823,360 | 4.540 | 2024-10-09 |
| 233 | 2024-10-10 | 2,390,000 | 140,000 | 0.05 | 4,700,383,440 | 11,185,200 | 4.680 | 2024-10-08 |
| 234 | 2024-10-09 | 2,250,000 | 18,000 | 0.05 | 4,700,383,440 | 11,542,500 | 5.130 | 2024-10-07 |
| 235 | 2024-10-08 | 2,232,000 | -158,000 | 0.05 | 4,700,383,440 | 10,892,160 | 4.880 | 2024-10-04 |
| 236 | 2024-10-07 | 2,390,000 | -18,000 | 0.05 | 4,700,383,440 | 11,352,500 | 4.750 | 2024-10-03 |
| 237 | 2024-10-04 | 2,408,000 | -12,000 | 0.05 | 4,700,383,440 | 11,654,720 | 4.840 | 2024-10-02 |
| 238 | 2024-10-03 | 2,420,000 | 80,000 | 0.05 | 4,700,383,440 | 11,543,400 | 4.770 | 2024-09-30 |
| 239 | 2024-10-02 | 2,340,000 | 18,000 | 0.05 | 4,700,383,440 | 11,044,800 | 4.720 | 2024-09-27 |
| 240 | 2024-09-30 | 2,322,000 | 28,000 | 0.05 | 4,700,383,440 | 10,704,420 | 4.610 | 2024-09-26 |
| 241 | 2024-09-27 | 2,294,000 | 80,000 | 0.05 | 4,700,383,440 | 10,506,520 | 4.580 | 2024-09-25 |
| 242 | 2024-09-26 | 2,214,000 | -84,000 | 0.05 | 4,700,383,440 | 10,184,400 | 4.600 | 2024-09-24 |
| 243 | 2024-09-20 | 2,298,000 | 6,000 | 0.05 | 4,700,383,440 | 9,582,660 | 4.170 | 2024-09-17 |
| 244 | 2024-09-19 | 2,292,000 | 22,000 | 0.05 | 4,700,383,440 | 9,557,640 | 4.170 | 2024-09-16 |
| 245 | 2024-09-17 | 2,270,000 | 28,000 | 0.05 | 4,700,383,440 | 9,329,700 | 4.110 | 2024-09-13 |
| 246 | 2024-09-16 | 2,242,000 | 2,000 | 0.05 | 4,700,383,440 | 9,102,520 | 4.060 | 2024-09-12 |
| 247 | 2024-09-13 | 2,240,000 | 168,000 | 0.05 | 4,700,383,440 | 9,072,000 | 4.050 | 2024-09-11 |
| 248 | 2024-09-11 | 2,072,000 | 10,000 | 0.04 | 4,700,383,440 | 8,681,680 | 4.190 | 2024-09-09 |
| 249 | 2024-09-10 | 2,062,000 | 30,000 | 0.04 | 4,700,383,440 | 9,134,660 | 4.430 | 2024-09-05 |
| 250 | 2024-09-09 | 2,032,000 | 10,000 | 0.04 | 4,700,383,440 | 9,103,360 | 4.480 | 2024-09-04 |
| 251 | 2024-09-05 | 2,022,000 | 10,000 | 0.04 | 4,700,383,440 | 9,159,660 | 4.530 | 2024-09-03 |
| 252 | 2024-09-04 | 2,012,000 | -78,000 | 0.04 | 4,700,383,440 | 9,094,240 | 4.520 | 2024-09-02 |
| 253 | 2024-09-03 | 2,090,000 | -100,000 | 0.04 | 4,700,383,440 | 9,425,900 | 4.510 | 2024-08-30 |
| 254 | 2024-08-30 | 2,190,000 | -10,000 | 0.05 | 4,700,383,440 | 10,030,200 | 4.580 | 2024-08-28 |
| 255 | 2024-08-27 | 2,200,000 | 66,000 | 0.05 | 4,700,383,440 | 9,922,000 | 4.510 | 2024-08-23 |
| 256 | 2024-08-22 | 2,134,000 | 20,000 | 0.05 | 4,700,383,440 | 9,688,360 | 4.540 | 2024-08-20 |
| 257 | 2024-08-20 | 2,114,000 | 42,000 | 0.04 | 4,700,383,440 | 9,808,960 | 4.640 | 2024-08-16 |
| 258 | 2024-08-16 | 2,072,000 | 4,000 | 0.04 | 4,700,383,440 | 9,572,640 | 4.620 | 2024-08-14 |
| 259 | 2024-08-15 | 2,068,000 | 12,000 | 0.04 | 4,700,383,440 | 9,512,800 | 4.600 | 2024-08-13 |
| 260 | 2024-08-13 | 2,056,000 | -10,000 | 0.04 | 4,700,383,440 | 9,478,160 | 4.610 | 2024-08-09 |
| 261 | 2024-08-09 | 2,066,000 | 4,000 | 0.04 | 4,700,383,440 | 9,544,920 | 4.620 | 2024-08-07 |
| 262 | 2024-08-07 | 2,062,000 | 2,000 | 0.04 | 4,700,383,440 | 9,258,380 | 4.490 | 2024-08-05 |
| 263 | 2024-08-06 | 2,060,000 | -2,000 | 0.04 | 4,700,383,440 | 9,434,800 | 4.580 | 2024-08-02 |
| 264 | 2024-08-02 | 2,062,000 | -34,000 | 0.04 | 4,700,383,440 | 9,567,680 | 4.640 | 2024-07-31 |
| 265 | 2024-07-31 | 2,096,000 | 10,000 | 0.04 | 4,700,383,440 | 10,354,240 | 4.940 | 2024-07-29 |
| 266 | 2024-07-26 | 2,086,000 | 78,000 | 0.04 | 4,700,383,440 | 10,200,540 | 4.890 | 2024-07-24 |
| 267 | 2024-07-25 | 2,008,000 | -2,000 | 0.04 | 4,700,383,440 | 9,638,400 | 4.800 | 2024-07-23 |
| 268 | 2024-07-24 | 2,010,000 | -20,000 | 0.04 | 4,700,383,440 | 9,869,100 | 4.910 | 2024-07-22 |
| 269 | 2024-07-23 | 2,030,000 | 10,000 | 0.04 | 4,700,383,440 | 9,926,700 | 4.890 | 2024-07-19 |
| 270 | 2024-07-22 | 2,020,000 | -20,000 | 0.04 | 4,700,383,440 | 10,019,200 | 4.960 | 2024-07-18 |
| 271 | 2024-07-19 | 2,040,000 | 88,000 | 0.04 | 4,700,383,440 | 10,098,000 | 4.950 | 2024-07-17 |
| 272 | 2024-07-18 | 1,952,000 | -10,000 | 0.04 | 4,700,383,440 | 10,033,280 | 5.140 | 2024-07-16 |
| 273 | 2024-07-17 | 1,962,000 | -96,000 | 0.04 | 4,700,383,440 | 10,182,780 | 5.190 | 2024-07-15 |
| 274 | 2024-07-16 | 2,058,000 | 226,000 | 0.04 | 4,700,383,440 | 10,639,860 | 5.170 | 2024-07-12 |
| 275 | 2024-07-15 | 1,832,000 | 32,000 | 0.04 | 4,700,383,440 | 9,709,600 | 5.300 | 2024-07-11 |
| 276 | 2024-07-12 | 1,800,000 | 12,000 | 0.04 | 4,700,383,440 | 9,702,000 | 5.390 | 2024-07-10 |
| 277 | 2024-07-11 | 1,788,000 | 8,000 | 0.04 | 4,700,383,440 | 10,012,800 | 5.600 | 2024-07-09 |
| 278 | 2024-07-10 | 1,780,000 | -262,000 | 0.04 | 4,700,383,440 | 10,413,000 | 5.850 | 2024-07-08 |
| 279 | 2024-07-09 | 2,042,000 | -12,000 | 0.04 | 4,700,383,440 | 11,884,440 | 5.820 | 2024-07-05 |
| 280 | 2024-07-08 | 2,054,000 | 28,000 | 0.04 | 4,700,383,440 | 12,015,900 | 5.850 | 2024-07-04 |
| 281 | 2024-07-05 | 2,026,000 | 2,000 | 0.04 | 4,700,383,440 | 11,771,060 | 5.810 | 2024-07-03 |
| 282 | 2024-07-04 | 2,024,000 | -20,000 | 0.04 | 4,700,383,440 | 11,718,960 | 5.790 | 2024-07-02 |
| 283 | 2024-07-03 | 2,044,000 | -10,000 | 0.04 | 4,700,383,440 | 11,834,760 | 5.790 | 2024-06-28 |
| 284 | 2024-06-28 | 2,054,000 | 30,000 | 0.04 | 4,700,383,440 | 11,687,260 | 5.690 | 2024-06-26 |
| 285 | 2024-06-27 | 2,024,000 | 20,000 | 0.04 | 4,700,383,440 | 11,678,480 | 5.770 | 2024-06-25 |
| 286 | 2024-06-26 | 2,004,000 | -24,000 | 0.04 | 4,700,383,440 | 11,242,440 | 5.610 | 2024-06-24 |
| 287 | 2024-06-25 | 2,028,000 | -16,000 | 0.04 | 4,700,383,440 | 11,235,120 | 5.540 | 2024-06-21 |
| 288 | 2024-06-24 | 2,044,000 | -22,000 | 0.04 | 4,700,383,440 | 11,548,600 | 5.650 | 2024-06-20 |
| 289 | 2024-06-21 | 2,066,000 | -34,000 | 0.04 | 4,700,383,440 | 11,404,320 | 5.520 | 2024-06-19 |
| 290 | 2024-06-20 | 2,100,000 | -64,000 | 0.04 | 4,700,383,440 | 11,676,000 | 5.560 | 2024-06-18 |
| 291 | 2024-06-19 | 2,164,000 | -42,000 | 0.05 | 4,700,383,440 | 11,750,520 | 5.430 | 2024-06-17 |
| 292 | 2024-06-18 | 2,206,000 | -40,000 | 0.05 | 4,700,383,440 | 12,353,600 | 5.600 | 2024-06-14 |
| 293 | 2024-06-17 | 2,246,000 | -18,000 | 0.05 | 4,700,383,440 | 12,510,220 | 5.570 | 2024-06-13 |
| 294 | 2024-06-14 | 2,264,000 | -60,000 | 0.05 | 4,700,383,440 | 12,406,720 | 5.480 | 2024-06-12 |
| 295 | 2024-06-13 | 2,324,000 | 186,000 | 0.05 | 4,700,383,440 | 12,456,640 | 5.360 | 2024-06-11 |
| 296 | 2024-06-12 | 2,138,000 | 14,000 | 0.05 | 4,700,383,440 | 11,844,520 | 5.540 | 2024-06-07 |
| 297 | 2024-06-11 | 2,124,000 | -8,000 | 0.05 | 4,700,383,440 | 11,299,680 | 5.320 | 2024-06-06 |
| 298 | 2024-06-07 | 2,132,000 | 34,000 | 0.05 | 4,700,383,440 | 11,086,400 | 5.200 | 2024-06-05 |
| 299 | 2024-06-06 | 2,098,000 | -42,000 | 0.04 | 4,700,383,440 | 11,266,260 | 5.370 | 2024-06-04 |
| 300 | 2024-06-04 | 2,140,000 | -8,000 | 0.05 | 4,700,383,440 | 11,085,200 | 5.180 | 2024-05-31 |
| 301 | 2024-06-03 | 2,148,000 | -16,000 | 0.05 | 4,700,383,440 | 11,148,120 | 5.190 | 2024-05-30 |
| 302 | 2024-05-31 | 2,164,000 | 10,000 | 0.05 | 4,700,383,440 | 11,339,360 | 5.240 | 2024-05-29 |
| 303 | 2024-05-30 | 2,154,000 | 8,000 | 0.05 | 4,700,383,440 | 11,437,740 | 5.310 | 2024-05-28 |
| 304 | 2024-05-29 | 2,146,000 | -80,000 | 0.05 | 4,700,383,440 | 11,459,640 | 5.340 | 2024-05-27 |
| 305 | 2024-05-28 | 2,226,000 | -20,000 | 0.05 | 4,700,383,440 | 11,441,640 | 5.140 | 2024-05-24 |
| 306 | 2024-05-27 | 2,246,000 | 74,000 | 0.05 | 4,700,383,440 | 11,140,160 | 4.960 | 2024-05-23 |
| 307 | 2024-05-24 | 2,172,000 | -18,000 | 0.05 | 4,700,383,440 | 11,012,040 | 5.070 | 2024-05-22 |
| 308 | 2024-05-23 | 2,190,000 | -28,000 | 0.05 | 4,700,383,440 | 11,169,000 | 5.100 | 2024-05-21 |
| 309 | 2024-05-22 | 2,218,000 | 72,000 | 0.05 | 4,700,383,440 | 11,577,960 | 5.220 | 2024-05-20 |
| 310 | 2024-05-21 | 2,146,000 | 8,000 | 0.05 | 4,700,383,440 | 11,008,980 | 5.130 | 2024-05-17 |
| 311 | 2024-05-20 | 2,138,000 | -24,000 | 0.05 | 4,700,383,440 | 10,989,320 | 5.140 | 2024-05-16 |
| 312 | 2024-05-17 | 2,162,000 | -26,000 | 0.05 | 4,700,383,440 | 11,501,840 | 5.320 | 2024-05-14 |
| 313 | 2024-05-16 | 2,188,000 | -590,000 | 0.05 | 4,700,383,440 | 11,596,400 | 5.300 | 2024-05-13 |
| 314 | 2024-05-14 | 2,778,000 | -658,000 | 0.06 | 4,700,383,440 | 14,140,020 | 5.090 | 2024-05-10 |
| 315 | 2024-05-13 | 3,436,000 | 52,000 | 0.07 | 4,700,383,440 | 16,698,960 | 4.860 | 2024-05-09 |
| 316 | 2024-05-10 | 3,384,000 | -18,000 | 0.07 | 4,700,383,440 | 16,378,560 | 4.840 | 2024-05-08 |
| 317 | 2024-05-09 | 3,402,000 | 40,000 | 0.07 | 4,700,383,440 | 16,431,660 | 4.830 | 2024-05-07 |
| 318 | 2024-05-08 | 3,362,000 | -2,000 | 0.07 | 4,700,383,440 | 16,641,900 | 4.950 | 2024-05-06 |
| 319 | 2024-05-07 | 3,364,000 | 40,000 | 0.07 | 4,700,383,440 | 16,416,320 | 4.880 | 2024-05-03 |
| 320 | 2024-05-06 | 3,324,000 | 32,000 | 0.07 | 4,700,383,440 | 16,154,640 | 4.860 | 2024-05-02 |
| 321 | 2024-05-03 | 3,292,000 | -2,000 | 0.07 | 4,700,383,440 | 16,427,080 | 4.990 | 2024-04-30 |
| 322 | 2024-05-02 | 3,294,000 | 14,000 | 0.07 | 4,700,383,440 | 15,910,020 | 4.830 | 2024-04-29 |
| 323 | 2024-04-30 | 3,280,000 | -4,000 | 0.07 | 4,700,383,440 | 16,072,000 | 4.900 | 2024-04-26 |
| 324 | 2024-04-29 | 3,284,000 | 8,000 | 0.07 | 4,700,383,440 | 16,420,000 | 5.000 | 2024-04-25 |
| 325 | 2024-04-26 | 3,276,000 | 1,110,000 | 0.07 | 4,700,383,440 | 16,478,280 | 5.030 | 2024-04-24 |
| 326 | 2024-04-25 | 2,166,000 | 14,000 | 0.05 | 4,700,383,440 | 10,700,040 | 4.940 | 2024-04-23 |
| 327 | 2024-04-24 | 2,152,000 | 14,000 | 0.05 | 4,700,383,440 | 10,695,440 | 4.970 | 2024-04-22 |
| 328 | 2024-04-23 | 2,138,000 | 66,000 | 0.05 | 4,700,383,440 | 10,625,860 | 4.970 | 2024-04-19 |
| 329 | 2024-04-22 | 2,072,000 | 40,000 | 0.04 | 4,700,383,440 | 10,297,840 | 4.970 | 2024-04-18 |
| 330 | 2024-04-19 | 2,032,000 | 10,000 | 0.04 | 4,700,383,440 | 10,322,560 | 5.080 | 2024-04-17 |
| 331 | 2024-04-18 | 2,022,000 | 130,000 | 0.04 | 4,700,383,440 | 10,190,880 | 5.040 | 2024-04-16 |
| 332 | 2024-04-17 | 1,892,000 | -80,000 | 0.04 | 4,700,383,440 | 9,800,560 | 5.180 | 2024-04-15 |
| 333 | 2024-04-16 | 1,972,000 | -62,000 | 0.04 | 4,700,383,440 | 10,274,120 | 5.210 | 2024-04-12 |
| 334 | 2024-04-15 | 2,034,000 | -8,000 | 0.04 | 4,700,383,440 | 10,719,180 | 5.270 | 2024-04-11 |
| 335 | 2024-04-12 | 2,042,000 | -40,000 | 0.04 | 4,700,383,440 | 10,393,780 | 5.090 | 2024-04-10 |
| 336 | 2024-04-11 | 2,082,000 | -228,000 | 0.04 | 4,700,383,440 | 10,326,720 | 4.960 | 2024-04-09 |
| 337 | 2024-04-10 | 2,310,000 | -56,000 | 0.05 | 4,700,383,440 | 11,526,900 | 4.990 | 2024-04-08 |
| 338 | 2024-04-05 | 2,366,000 | -164,000 | 0.05 | 4,700,383,440 | 10,930,920 | 4.620 | 2024-04-02 |
| 339 | 2024-04-02 | 2,530,000 | 24,000 | 0.05 | 4,700,383,440 | 11,258,500 | 4.450 | 2024-03-27 |
| 340 | 2024-03-27 | 2,506,000 | 8,000 | 0.05 | 4,700,383,440 | 11,352,180 | 4.530 | 2024-03-25 |
| 341 | 2024-03-26 | 2,498,000 | 80,000 | 0.05 | 4,700,383,440 | 11,091,120 | 4.440 | 2024-03-22 |
| 342 | 2024-03-25 | 2,418,000 | -4,000 | 0.05 | 4,700,383,440 | 10,905,180 | 4.510 | 2024-03-21 |
| 343 | 2024-03-22 | 2,422,000 | -6,000 | 0.05 | 4,700,383,440 | 11,068,540 | 4.570 | 2024-03-20 |
| 344 | 2024-03-20 | 2,428,000 | -24,000 | 0.05 | 4,700,383,440 | 11,581,560 | 4.770 | 2024-03-18 |
| 345 | 2024-03-19 | 2,452,000 | -38,000 | 0.05 | 4,700,383,440 | 11,696,040 | 4.770 | 2024-03-15 |
| 346 | 2024-03-14 | 2,490,000 | -14,000 | 0.05 | 4,700,383,440 | 11,478,900 | 4.610 | 2024-03-12 |
| 347 | 2024-03-13 | 2,504,000 | 26,000 | 0.05 | 4,700,383,440 | 11,818,880 | 4.720 | 2024-03-11 |
| 348 | 2024-03-11 | 2,478,000 | -2,000 | 0.05 | 4,700,383,440 | 11,572,260 | 4.670 | 2024-03-07 |
| 349 | 2024-03-07 | 2,480,000 | 30,000 | 0.05 | 4,700,383,440 | 11,110,400 | 4.480 | 2024-03-05 |
| 350 | 2024-03-06 | 2,450,000 | -138,000 | 0.05 | 4,700,383,440 | 10,853,500 | 4.430 | 2024-03-04 |
| 351 | 2024-03-04 | 2,588,000 | 12,000 | 0.06 | 4,700,383,440 | 11,387,200 | 4.400 | 2024-02-29 |
| 352 | 2024-03-01 | 2,576,000 | 16,000 | 0.05 | 4,700,383,440 | 11,360,160 | 4.410 | 2024-02-28 |
| 353 | 2024-02-27 | 2,560,000 | 22,000 | 0.05 | 4,700,383,440 | 11,264,000 | 4.400 | 2024-02-23 |
| 354 | 2024-02-23 | 2,538,000 | 18,000 | 0.05 | 4,700,383,440 | 10,684,980 | 4.210 | 2024-02-21 |
| 355 | 2024-02-20 | 2,520,000 | -4,000 | 0.05 | 4,700,383,440 | 10,231,200 | 4.060 | 2024-02-16 |
| 356 | 2024-02-15 | 2,524,000 | -8,000 | 0.05 | 4,700,383,440 | 10,474,600 | 4.150 | 2024-02-08 |
| 357 | 2024-02-14 | 2,532,000 | -72,000 | 0.05 | 4,700,383,440 | 10,406,520 | 4.110 | 2024-02-07 |
| 358 | 2024-02-08 | 2,604,000 | 10,000 | 0.06 | 4,700,383,440 | 10,520,160 | 4.040 | 2024-02-06 |
| 359 | 2024-02-05 | 2,594,000 | -42,000 | 0.06 | 4,700,383,440 | 10,687,280 | 4.120 | 2024-02-01 |
| 360 | 2024-02-02 | 2,636,000 | -22,000 | 0.06 | 4,700,383,440 | 11,624,760 | 4.410 | 2024-01-31 |
| 361 | 2024-01-31 | 2,658,000 | -26,000 | 0.06 | 4,700,383,440 | 12,333,120 | 4.640 | 2024-01-29 |
| 362 | 2024-01-30 | 2,684,000 | -2,000 | 0.06 | 4,700,383,440 | 12,346,400 | 4.600 | 2024-01-26 |
| 363 | 2024-01-22 | 2,686,000 | 6,000 | 0.06 | 4,700,383,440 | 11,361,780 | 4.230 | 2024-01-18 |
| 364 | 2024-01-19 | 2,680,000 | 10,000 | 0.06 | 4,700,383,440 | 11,577,600 | 4.320 | 2024-01-17 |
| 365 | 2024-01-17 | 2,670,000 | -2,000 | 0.06 | 4,700,383,440 | 12,175,200 | 4.560 | 2024-01-15 |
| 366 | 2024-01-10 | 2,672,000 | 8,000 | 0.06 | 4,700,383,440 | 11,917,120 | 4.460 | 2024-01-08 |
| 367 | 2024-01-09 | 2,664,000 | -6,000 | 0.06 | 4,700,383,440 | 11,721,600 | 4.400 | 2024-01-05 |
| 368 | 2024-01-08 | 2,670,000 | -8,000 | 0.06 | 4,700,383,440 | 11,721,300 | 4.390 | 2024-01-04 |
| 369 | 2024-01-05 | 2,678,000 | 2,000 | 0.06 | 4,700,383,440 | 11,729,640 | 4.380 | 2024-01-03 |
| 370 | 2024-01-04 | 2,676,000 | -2,000 | 0.06 | 4,700,383,440 | 11,346,240 | 4.240 | 2024-01-02 |
| 371 | 2023-12-29 | 2,678,000 | -6,000 | 0.06 | 4,700,383,440 | 11,033,360 | 4.120 | 2023-12-27 |
| 372 | 2023-12-28 | 2,684,000 | -2,000 | 0.06 | 4,700,383,440 | 11,084,920 | 4.130 | 2023-12-22 |
| 373 | 2023-12-22 | 2,686,000 | 10,000 | 0.06 | 4,700,383,440 | 11,039,460 | 4.110 | 2023-12-20 |
| 374 | 2023-12-20 | 2,676,000 | -20,000 | 0.06 | 4,700,383,440 | 11,051,880 | 4.130 | 2023-12-18 |
| 375 | 2023-12-18 | 2,696,000 | -42,000 | 0.06 | 4,700,383,440 | 11,080,560 | 4.110 | 2023-12-14 |
| 376 | 2023-12-15 | 2,738,000 | -20,000 | 0.06 | 4,700,383,440 | 11,143,660 | 4.070 | 2023-12-13 |
| 377 | 2023-12-14 | 2,758,000 | -58,000 | 0.06 | 4,700,383,440 | 11,252,640 | 4.080 | 2023-12-12 |
| 378 | 2023-12-13 | 2,816,000 | 10,000 | 0.06 | 4,700,383,440 | 11,573,760 | 4.110 | 2023-12-11 |
| 379 | 2023-12-12 | 2,806,000 | 2,000 | 0.06 | 4,700,383,440 | 11,504,600 | 4.100 | 2023-12-08 |
| 380 | 2023-12-11 | 2,804,000 | 6,000 | 0.06 | 4,700,383,440 | 11,384,240 | 4.060 | 2023-12-07 |
| 381 | 2023-12-07 | 2,798,000 | 10,000 | 0.06 | 4,700,383,440 | 11,247,960 | 4.020 | 2023-12-05 |
| 382 | 2023-12-06 | 2,788,000 | -10,000 | 0.06 | 4,700,383,440 | 11,235,640 | 4.030 | 2023-12-04 |
| 383 | 2023-12-04 | 2,798,000 | 2,000 | 0.06 | 4,700,383,440 | 11,359,880 | 4.060 | 2023-11-30 |
| 384 | 2023-12-01 | 2,796,000 | -20,000 | 0.06 | 4,700,383,440 | 10,652,760 | 3.810 | 2023-11-29 |
| 385 | 2023-11-30 | 2,816,000 | -32,000 | 0.06 | 4,700,383,440 | 10,841,600 | 3.850 | 2023-11-28 |
| 386 | 2023-11-29 | 2,848,000 | -10,000 | 0.06 | 4,700,383,440 | 10,907,840 | 3.830 | 2023-11-27 |
| 387 | 2023-11-27 | 2,858,000 | 16,000 | 0.06 | 4,700,383,440 | 10,974,720 | 3.840 | 2023-11-23 |
| 388 | 2023-11-24 | 2,842,000 | -10,000 | 0.06 | 4,700,383,440 | 10,913,280 | 3.840 | 2023-11-22 |
| 389 | 2023-11-23 | 2,852,000 | 30,000 | 0.06 | 4,700,383,440 | 11,037,240 | 3.870 | 2023-11-21 |
| 390 | 2023-11-22 | 2,822,000 | 6,000 | 0.06 | 4,700,383,440 | 11,062,240 | 3.920 | 2023-11-20 |
| 391 | 2023-11-21 | 2,816,000 | -10,000 | 0.06 | 4,700,383,440 | 11,095,040 | 3.940 | 2023-11-17 |
| 392 | 2023-11-20 | 2,826,000 | -6,000 | 0.06 | 4,700,383,440 | 11,247,480 | 3.980 | 2023-11-16 |
| 393 | 2023-11-17 | 2,832,000 | -26,000 | 0.06 | 4,700,383,440 | 10,988,160 | 3.880 | 2023-11-15 |
| 394 | 2023-11-16 | 2,858,000 | -6,000 | 0.06 | 4,700,383,440 | 10,860,400 | 3.800 | 2023-11-14 |
| 395 | 2023-11-15 | 2,864,000 | -20,000 | 0.06 | 4,700,383,440 | 10,768,640 | 3.760 | 2023-11-13 |
| 396 | 2023-11-14 | 2,884,000 | 10,000 | 0.06 | 4,700,383,440 | 10,815,000 | 3.750 | 2023-11-10 |
| 397 | 2023-11-10 | 2,874,000 | 42,000 | 0.06 | 4,700,383,440 | 10,375,140 | 3.610 | 2023-11-08 |
| 398 | 2023-11-09 | 2,832,000 | 20,000 | 0.06 | 4,700,383,440 | 10,223,520 | 3.610 | 2023-11-07 |
| 399 | 2023-11-08 | 2,812,000 | 16,000 | 0.06 | 4,700,383,440 | 10,460,640 | 3.720 | 2023-11-06 |
| 400 | 2023-11-07 | 2,796,000 | 4,000 | 0.06 | 4,700,383,440 | 10,624,800 | 3.800 | 2023-11-03 |
| 401 | 2023-11-06 | 2,792,000 | -14,000 | 0.06 | 4,700,383,440 | 10,414,160 | 3.730 | 2023-11-02 |
| 402 | 2023-11-02 | 2,806,000 | 20,000 | 0.06 | 4,700,383,440 | 10,269,960 | 3.660 | 2023-10-31 |
| 403 | 2023-10-31 | 2,786,000 | -22,000 | 0.06 | 4,700,383,440 | 10,224,620 | 3.670 | 2023-10-27 |
| 404 | 2023-10-30 | 2,808,000 | -18,000 | 0.06 | 4,700,383,440 | 10,080,720 | 3.590 | 2023-10-26 |
| 405 | 2023-10-27 | 2,826,000 | 10,000 | 0.06 | 4,700,383,440 | 9,382,320 | 3.320 | 2023-10-25 |
| 406 | 2023-10-26 | 2,816,000 | 6,000 | 0.06 | 4,700,383,440 | 9,236,480 | 3.280 | 2023-10-24 |
| 407 | 2023-10-24 | 2,810,000 | -10,000 | 0.06 | 4,700,383,440 | 9,750,700 | 3.470 | 2023-10-19 |
| 408 | 2023-10-20 | 2,820,000 | 24,000 | 0.06 | 4,700,383,440 | 9,757,200 | 3.460 | 2023-10-18 |
| 409 | 2023-10-19 | 2,796,000 | -10,000 | 0.06 | 4,700,383,440 | 10,065,600 | 3.600 | 2023-10-17 |
| 410 | 2023-10-18 | 2,806,000 | 12,000 | 0.06 | 4,700,383,440 | 9,933,240 | 3.540 | 2023-10-16 |
| 411 | 2023-10-17 | 2,794,000 | 10,000 | 0.06 | 4,700,383,440 | 10,086,340 | 3.610 | 2023-10-13 |
| 412 | 2023-10-16 | 2,784,000 | 30,000 | 0.06 | 4,700,383,440 | 10,189,440 | 3.660 | 2023-10-12 |
| 413 | 2023-10-10 | 2,754,000 | 2,000 | 0.06 | 4,700,383,440 | 10,107,180 | 3.670 | 2023-10-06 |
| 414 | 2023-10-09 | 2,752,000 | -2,000 | 0.06 | 4,700,383,440 | 9,962,240 | 3.620 | 2023-10-05 |
| 415 | 2023-10-06 | 2,754,000 | 10,000 | 0.06 | 4,700,383,440 | 10,052,100 | 3.650 | 2023-10-04 |
| 416 | 2023-10-03 | 2,744,000 | -10,000 | 0.06 | 4,700,383,440 | 10,317,440 | 3.760 | 2023-09-28 |
| 417 | 2023-09-29 | 2,754,000 | 10,000 | 0.06 | 4,700,383,440 | 10,299,960 | 3.740 | 2023-09-27 |
| 418 | 2023-09-27 | 2,744,000 | 10,000 | 0.06 | 4,700,383,440 | 10,509,520 | 3.830 | 2023-09-25 |
| 419 | 2023-09-26 | 2,734,000 | -12,000 | 0.06 | 4,700,383,440 | 10,635,260 | 3.890 | 2023-09-22 |
| 420 | 2023-09-20 | 2,746,000 | 2,000 | 0.06 | 4,700,383,440 | 10,846,700 | 3.950 | 2023-09-18 |
| 421 | 2023-09-19 | 2,744,000 | -2,000 | 0.06 | 4,700,383,440 | 11,003,440 | 4.010 | 2023-09-15 |
| 422 | 2023-09-18 | 2,746,000 | 10,000 | 0.06 | 4,700,383,440 | 11,121,300 | 4.050 | 2023-09-14 |
| 423 | 2023-09-13 | 2,736,000 | -2,000 | 0.06 | 4,700,383,440 | 10,779,840 | 3.940 | 2023-09-11 |
| 424 | 2023-09-11 | 2,738,000 | 10,000 | 0.06 | 4,700,383,440 | 10,678,200 | 3.900 | 2023-09-06 |
| 425 | 2023-09-06 | 2,728,000 | 4,000 | 0.06 | 4,700,383,440 | 10,420,960 | 3.820 | 2023-09-04 |
| 426 | 2023-09-04 | 2,724,000 | 12,000 | 0.06 | 4,700,383,440 | 10,678,080 | 3.920 | 2023-08-30 |
| 427 | 2023-08-30 | 2,712,000 | -402,000 | 0.06 | 4,700,383,440 | 10,875,120 | 4.010 | 2023-08-28 |
| 428 | 2023-08-29 | 3,114,000 | 2,000 | 0.07 | 4,700,383,440 | 12,798,540 | 4.110 | 2023-08-25 |
| 429 | 2023-08-28 | 3,112,000 | 12,000 | 0.07 | 4,700,383,440 | 12,852,560 | 4.130 | 2023-08-24 |
| 430 | 2023-08-25 | 3,100,000 | -6,000 | 0.07 | 4,700,383,440 | 12,927,000 | 4.170 | 2023-08-23 |
| 431 | 2023-08-24 | 3,106,000 | -30,000 | 0.07 | 4,700,383,440 | 13,200,500 | 4.250 | 2023-08-22 |
| 432 | 2023-08-21 | 3,136,000 | 2,000 | 0.07 | 4,700,383,440 | 13,641,600 | 4.350 | 2023-08-17 |
| 433 | 2023-08-17 | 3,134,000 | -12,000 | 0.07 | 4,700,383,440 | 13,977,640 | 4.460 | 2023-08-15 |
| 434 | 2023-08-15 | 3,146,000 | 48,000 | 0.07 | 4,700,383,440 | 13,999,700 | 4.450 | 2023-08-11 |
| 435 | 2023-08-14 | 3,098,000 | -12,000 | 0.07 | 4,700,383,440 | 13,817,080 | 4.460 | 2023-08-10 |
| 436 | 2023-08-11 | 3,110,000 | 4,000 | 0.07 | 4,700,383,440 | 13,808,400 | 4.440 | 2023-08-09 |
| 437 | 2023-08-09 | 3,106,000 | -20,000 | 0.07 | 4,700,383,440 | 14,008,060 | 4.510 | 2023-08-07 |
| 438 | 2023-08-08 | 3,126,000 | 20,000 | 0.07 | 4,700,383,440 | 13,754,400 | 4.400 | 2023-08-04 |
| 439 | 2023-08-07 | 3,106,000 | 8,000 | 0.07 | 4,700,383,440 | 13,542,160 | 4.360 | 2023-08-03 |
| 440 | 2023-08-04 | 3,098,000 | -10,000 | 0.07 | 4,700,383,440 | 13,476,300 | 4.350 | 2023-08-02 |
| 441 | 2023-08-03 | 3,108,000 | 16,000 | 0.07 | 4,700,383,440 | 13,675,200 | 4.400 | 2023-08-01 |
| 442 | 2023-08-02 | 3,092,000 | 20,000 | 0.07 | 4,700,383,440 | 13,357,440 | 4.320 | 2023-07-31 |
| 443 | 2023-08-01 | 3,072,000 | 6,000 | 0.07 | 4,700,383,440 | 12,994,560 | 4.230 | 2023-07-28 |
| 444 | 2023-07-31 | 3,066,000 | 14,000 | 0.07 | 4,700,383,440 | 12,999,840 | 4.240 | 2023-07-27 |
| 445 | 2023-07-27 | 3,052,000 | -66,000 | 0.06 | 4,700,383,440 | 13,245,680 | 4.340 | 2023-07-25 |
| 446 | 2023-07-25 | 3,118,000 | 412,000 | 0.07 | 4,700,383,440 | 13,968,640 | 4.480 | 2023-07-21 |
| 447 | 2023-07-24 | 2,706,000 | 124,000 | 0.06 | 4,700,383,440 | 12,582,900 | 4.650 | 2023-07-20 |
| 448 | 2023-07-21 | 2,582,000 | -120,000 | 0.05 | 4,700,383,440 | 12,677,620 | 4.910 | 2023-07-19 |
| 449 | 2023-07-20 | 2,702,000 | 18,000 | 0.06 | 4,700,383,440 | 13,131,720 | 4.860 | 2023-07-18 |
| 450 | 2023-07-19 | 2,684,000 | -52,000 | 0.06 | 4,700,383,440 | 13,205,280 | 4.920 | 2023-07-14 |
| 451 | 2023-07-18 | 2,736,000 | -50,000 | 0.06 | 4,700,383,440 | 13,406,400 | 4.900 | 2023-07-13 |
| 452 | 2023-07-14 | 2,786,000 | 26,000 | 0.06 | 4,700,383,440 | 13,567,820 | 4.870 | 2023-07-12 |
| 453 | 2023-07-13 | 2,760,000 | -22,000 | 0.06 | 4,700,383,440 | 13,496,400 | 4.890 | 2023-07-11 |
| 454 | 2023-07-12 | 2,782,000 | 52,000 | 0.06 | 4,700,383,440 | 13,548,340 | 4.870 | 2023-07-10 |
| 455 | 2023-07-11 | 2,730,000 | 6,000 | 0.06 | 4,700,383,440 | 13,022,100 | 4.770 | 2023-07-07 |
| 456 | 2023-07-07 | 2,724,000 | 20,000 | 0.06 | 4,700,383,440 | 13,238,640 | 4.860 | 2023-07-05 |
| 457 | 2023-06-30 | 2,704,000 | -28,000 | 0.06 | 4,700,383,440 | 13,087,360 | 4.840 | 2023-06-28 |
| 458 | 2023-06-27 | 2,732,000 | 100,000 | 0.06 | 4,700,383,440 | 12,430,600 | 4.550 | 2023-06-23 |
| 459 | 2023-06-21 | 2,632,000 | 6,000 | 0.06 | 4,700,383,440 | 12,133,520 | 4.610 | 2023-06-19 |
| 460 | 2023-06-20 | 2,626,000 | 2,000 | 0.06 | 4,700,383,440 | 11,895,780 | 4.530 | 2023-06-16 |
| 461 | 2023-06-19 | 2,624,000 | 152,000 | 0.06 | 4,700,383,440 | 12,096,640 | 4.610 | 2023-06-15 |
| 462 | 2023-06-15 | 2,472,000 | 12,000 | 0.05 | 4,700,383,440 | 11,840,880 | 4.790 | 2023-06-13 |
| 463 | 2023-06-14 | 2,460,000 | -50,000 | 0.05 | 4,700,383,440 | 11,832,600 | 4.810 | 2023-06-12 |
| 464 | 2023-06-13 | 2,510,000 | -8,000 | 0.05 | 4,700,383,440 | 12,424,500 | 4.950 | 2023-06-09 |
| 465 | 2023-06-09 | 2,518,000 | -2,000 | 0.05 | 4,700,383,440 | 12,086,400 | 4.800 | 2023-06-07 |
| 466 | 2023-06-08 | 2,520,000 | -14,000 | 0.05 | 4,700,383,440 | 12,171,600 | 4.830 | 2023-06-06 |
| 467 | 2023-06-07 | 2,534,000 | -20,000 | 0.05 | 4,700,383,440 | 12,720,680 | 5.020 | 2023-06-05 |
| 468 | 2023-06-06 | 2,554,000 | 8,000 | 0.05 | 4,700,383,440 | 12,642,300 | 4.950 | 2023-06-02 |
| 469 | 2023-06-05 | 2,546,000 | 8,000 | 0.05 | 4,700,383,440 | 12,628,160 | 4.960 | 2023-06-01 |
| 470 | 2023-06-02 | 2,538,000 | 4,000 | 0.05 | 4,700,383,440 | 12,766,140 | 5.030 | 2023-05-31 |
| 471 | 2023-06-01 | 2,534,000 | 2,000 | 0.05 | 4,700,383,440 | 12,974,080 | 5.120 | 2023-05-30 |
| 472 | 2023-05-31 | 2,532,000 | -76,000 | 0.05 | 4,700,383,440 | 13,141,080 | 5.190 | 2023-05-29 |
| 473 | 2023-05-29 | 2,608,000 | -80,000 | 0.06 | 4,700,383,440 | 12,466,240 | 4.780 | 2023-05-24 |
| 474 | 2023-05-25 | 2,688,000 | -10,000 | 0.06 | 4,700,383,440 | 12,848,640 | 4.780 | 2023-05-23 |
| 475 | 2023-05-24 | 2,698,000 | -20,000 | 0.06 | 4,700,383,440 | 13,570,940 | 5.030 | 2023-05-22 |
| 476 | 2023-05-23 | 2,718,000 | 50,000 | 0.06 | 4,700,383,440 | 12,638,700 | 4.650 | 2023-05-19 |
| 477 | 2023-05-22 | 2,668,000 | 18,000 | 0.06 | 4,700,383,440 | 12,486,240 | 4.680 | 2023-05-18 |
| 478 | 2023-05-19 | 2,650,000 | 52,000 | 0.06 | 4,700,383,440 | 12,587,500 | 4.750 | 2023-05-17 |
| 479 | 2023-05-18 | 2,598,000 | -8,000 | 0.06 | 4,700,383,440 | 12,548,340 | 4.830 | 2023-05-16 |
| 480 | 2023-05-17 | 2,606,000 | 16,000 | 0.06 | 4,700,383,440 | 12,352,440 | 4.740 | 2023-05-15 |
| 481 | 2023-05-16 | 2,590,000 | 4,000 | 0.06 | 4,700,383,440 | 12,742,800 | 4.920 | 2023-05-12 |
| 482 | 2023-05-15 | 2,586,000 | -8,000 | 0.06 | 4,700,383,440 | 12,593,820 | 4.870 | 2023-05-11 |
| 483 | 2023-05-12 | 2,594,000 | 4,000 | 0.06 | 4,700,383,440 | 12,399,320 | 4.780 | 2023-05-10 |
| 484 | 2023-05-11 | 2,590,000 | -112,000 | 0.06 | 4,700,383,440 | 12,457,900 | 4.810 | 2023-05-09 |
| 485 | 2023-05-10 | 2,702,000 | -58,000 | 0.06 | 4,700,383,440 | 12,996,620 | 4.810 | 2023-05-08 |
| 486 | 2023-05-09 | 2,760,000 | -10,000 | 0.06 | 4,700,383,440 | 13,717,200 | 4.970 | 2023-05-05 |
| 487 | 2023-05-08 | 2,770,000 | -44,000 | 0.06 | 4,700,383,440 | 13,711,500 | 4.950 | 2023-05-04 |
| 488 | 2023-05-05 | 2,814,000 | 4,000 | 0.06 | 4,700,383,440 | 13,619,760 | 4.840 | 2023-05-03 |
| 489 | 2023-05-03 | 2,810,000 | 8,000 | 0.06 | 4,700,383,440 | 13,712,800 | 4.880 | 2023-04-28 |
| 490 | 2023-05-02 | 2,802,000 | 2,000 | 0.06 | 4,700,383,440 | 13,701,780 | 4.890 | 2023-04-27 |
| 491 | 2023-04-28 | 2,800,000 | -436,000 | 0.06 | 4,700,383,440 | 13,664,000 | 4.880 | 2023-04-26 |
| 492 | 2023-04-26 | 3,236,000 | 4,000 | 0.07 | 4,700,383,440 | 14,594,360 | 4.510 | 2023-04-24 |
| 493 | 2023-04-24 | 3,232,000 | 110,000 | 0.07 | 4,700,383,440 | 14,220,800 | 4.400 | 2023-04-20 |
| 494 | 2023-04-20 | 3,122,000 | -90,000 | 0.07 | 4,700,383,440 | 13,955,340 | 4.470 | 2023-04-18 |
| 495 | 2023-04-18 | 3,212,000 | -10,000 | 0.07 | 4,700,383,440 | 14,518,240 | 4.520 | 2023-04-14 |
| 496 | 2023-04-17 | 3,222,000 | -8,000 | 0.07 | 4,700,383,440 | 14,047,920 | 4.360 | 2023-04-13 |
| 497 | 2023-04-14 | 3,230,000 | 38,000 | 0.07 | 4,700,383,440 | 13,856,700 | 4.290 | 2023-04-12 |
| 498 | 2023-04-13 | 3,192,000 | -82,000 | 0.07 | 4,700,383,440 | 13,693,680 | 4.290 | 2023-04-11 |
| 499 | 2023-04-12 | 3,274,000 | 60,000 | 0.07 | 4,700,383,440 | 12,965,040 | 3.960 | 2023-04-06 |
| 500 | 2023-04-06 | 3,214,000 | 14,000 | 0.07 | 4,700,383,440 | 12,888,140 | 4.010 | 2023-04-03 |
| 501 | 2023-04-03 | 3,200,000 | -52,000 | 0.07 | 4,700,383,440 | 13,312,000 | 4.160 | 2023-03-30 |
| 502 | 2023-03-28 | 3,252,000 | -40,000 | 0.07 | 4,700,383,440 | 13,658,400 | 4.200 | 2023-03-24 |
| 503 | 2023-03-24 | 3,292,000 | 60,000 | 0.07 | 4,700,383,440 | 13,595,960 | 4.130 | 2023-03-22 |
| 504 | 2023-03-23 | 3,232,000 | 32,000 | 0.07 | 4,700,383,440 | 13,606,720 | 4.210 | 2023-03-21 |
| 505 | 2023-03-22 | 3,200,000 | 8,000 | 0.07 | 4,700,383,440 | 13,184,000 | 4.120 | 2023-03-20 |
| 506 | 2023-03-21 | 3,192,000 | -56,000 | 0.07 | 4,700,383,440 | 13,693,680 | 4.290 | 2023-03-17 |
| 507 | 2023-03-20 | 3,248,000 | -50,000 | 0.07 | 4,700,383,440 | 13,544,160 | 4.170 | 2023-03-16 |
| 508 | 2023-03-17 | 3,298,000 | -168,000 | 0.07 | 4,700,383,440 | 13,686,700 | 4.150 | 2023-03-15 |
| 509 | 2023-03-16 | 3,466,000 | 44,000 | 0.07 | 4,700,383,440 | 13,448,080 | 3.880 | 2023-03-14 |
| 510 | 2023-03-09 | 3,422,000 | -132,000 | 0.07 | 4,700,383,440 | 14,167,080 | 4.140 | 2023-03-07 |
| 511 | 2023-03-07 | 3,554,000 | -4,000 | 0.08 | 4,700,383,440 | 14,500,320 | 4.080 | 2023-03-03 |
| 512 | 2023-03-03 | 3,558,000 | 370,000 | 0.08 | 4,700,383,440 | 13,911,780 | 3.910 | 2023-03-01 |
| 513 | 2023-03-01 | 3,188,000 | -64,000 | 0.07 | 4,700,383,440 | 12,082,520 | 3.790 | 2023-02-27 |
| 514 | 2023-02-28 | 3,252,000 | 40,000 | 0.07 | 4,700,383,440 | 12,325,080 | 3.790 | 2023-02-24 |
| 515 | 2023-02-27 | 3,212,000 | 10,000 | 0.07 | 4,700,383,440 | 12,237,720 | 3.810 | 2023-02-23 |
| 516 | 2023-02-24 | 3,202,000 | 110,000 | 0.07 | 4,700,383,440 | 12,135,580 | 3.790 | 2023-02-22 |
| 517 | 2023-02-23 | 3,092,000 | 110,000 | 0.07 | 4,700,383,440 | 11,996,960 | 3.880 | 2023-02-21 |
| 518 | 2023-02-22 | 2,982,000 | 100,000 | 0.06 | 4,700,383,440 | 11,868,360 | 3.980 | 2023-02-20 |
| 519 | 2023-02-21 | 2,882,000 | -58,000 | 0.06 | 4,700,383,440 | 11,643,280 | 4.040 | 2023-02-17 |
| 520 | 2023-02-17 | 2,940,000 | -66,000 | 0.06 | 4,700,383,440 | 12,171,600 | 4.140 | 2023-02-15 |
| 521 | 2023-02-16 | 3,006,000 | -8,000 | 0.06 | 4,700,383,440 | 12,535,020 | 4.170 | 2023-02-14 |
| 522 | 2023-02-15 | 3,014,000 | 18,000 | 0.06 | 4,700,383,440 | 12,477,960 | 4.140 | 2023-02-13 |
| 523 | 2023-02-14 | 2,996,000 | -42,000 | 0.06 | 4,700,383,440 | 12,882,800 | 4.300 | 2023-02-10 |
| 524 | 2023-02-13 | 3,038,000 | 4,000 | 0.06 | 4,700,383,440 | 12,850,740 | 4.230 | 2023-02-09 |
| 525 | 2023-02-10 | 3,034,000 | 30,000 | 0.06 | 4,700,383,440 | 12,773,140 | 4.210 | 2023-02-08 |
| 526 | 2023-02-09 | 3,004,000 | -2,000 | 0.06 | 4,700,383,440 | 12,136,160 | 4.040 | 2023-02-07 |
| 527 | 2023-02-07 | 3,006,000 | 24,000 | 0.06 | 4,700,383,440 | 11,783,520 | 3.920 | 2023-02-03 |
| 528 | 2023-02-06 | 2,982,000 | 10,000 | 0.06 | 4,700,383,440 | 11,480,700 | 3.850 | 2023-02-02 |
| 529 | 2023-02-02 | 2,972,000 | 12,000 | 0.06 | 4,700,383,440 | 11,353,040 | 3.820 | 2023-01-31 |
| 530 | 2023-02-01 | 2,960,000 | -42,000 | 0.06 | 4,700,383,440 | 10,892,800 | 3.680 | 2023-01-30 |
| 531 | 2023-01-31 | 3,002,000 | 16,000 | 0.06 | 4,700,383,440 | 11,317,540 | 3.770 | 2023-01-27 |
| 532 | 2023-01-30 | 2,986,000 | 16,000 | 0.06 | 4,700,383,440 | 11,257,220 | 3.770 | 2023-01-26 |
| 533 | 2023-01-27 | 2,970,000 | 54,000 | 0.06 | 4,700,383,440 | 11,196,900 | 3.770 | 2023-01-20 |
| 534 | 2023-01-26 | 2,916,000 | 188,000 | 0.06 | 4,700,383,440 | 10,789,200 | 3.700 | 2023-01-19 |
| 535 | 2023-01-20 | 2,728,000 | 112,000 | 0.06 | 4,700,383,440 | 10,120,880 | 3.710 | 2023-01-18 |
| 536 | 2023-01-19 | 2,616,000 | 12,000 | 0.06 | 4,700,383,440 | 9,679,200 | 3.700 | 2023-01-17 |
| 537 | 2023-01-18 | 2,604,000 | 150,000 | 0.06 | 4,700,383,440 | 9,791,040 | 3.760 | 2023-01-16 |
| 538 | 2023-01-17 | 2,454,000 | 36,000 | 0.05 | 4,700,383,440 | 9,349,740 | 3.810 | 2023-01-13 |
| 539 | 2023-01-16 | 2,418,000 | -10,000 | 0.05 | 4,700,383,440 | 9,309,300 | 3.850 | 2023-01-12 |
| 540 | 2023-01-13 | 2,428,000 | 90,000 | 0.05 | 4,700,383,440 | 9,614,880 | 3.960 | 2023-01-11 |
| 541 | 2023-01-10 | 2,338,000 | -238,000 | 0.05 | 4,700,383,440 | 9,819,600 | 4.200 | 2023-01-06 |
| 542 | 2023-01-09 | 2,576,000 | -60,000 | 0.05 | 4,700,383,440 | 10,432,800 | 4.050 | 2023-01-05 |
| 543 | 2023-01-06 | 2,636,000 | 48,000 | 0.06 | 4,700,383,440 | 10,992,120 | 4.170 | 2023-01-04 |
| 544 | 2023-01-05 | 2,588,000 | -104,000 | 0.06 | 4,700,383,440 | 10,507,280 | 4.060 | 2023-01-03 |
| 545 | 2023-01-04 | 2,692,000 | -188,000 | 0.06 | 4,700,383,440 | 9,933,480 | 3.690 | 2022-12-30 |
| 546 | 2023-01-03 | 2,880,000 | -98,000 | 0.06 | 4,700,383,440 | 10,569,600 | 3.670 | 2022-12-29 |
| 547 | 2022-12-30 | 2,978,000 | -174,000 | 0.06 | 4,700,383,440 | 10,601,680 | 3.560 | 2022-12-28 |
| 548 | 2022-12-29 | 3,152,000 | 2,000 | 0.07 | 4,700,383,440 | 9,771,200 | 3.100 | 2022-12-23 |
| 549 | 2022-12-28 | 3,150,000 | 2,000 | 0.07 | 4,700,383,440 | 9,891,000 | 3.140 | 2022-12-22 |
| 550 | 2022-12-23 | 3,148,000 | 2,000 | 0.07 | 4,700,383,440 | 10,136,560 | 3.220 | 2022-12-21 |
| 551 | 2022-12-22 | 3,146,000 | 2,000 | 0.07 | 4,700,383,440 | 10,193,040 | 3.240 | 2022-12-20 |
| 552 | 2022-12-21 | 3,144,000 | 10,000 | 0.07 | 4,700,383,440 | 10,438,080 | 3.320 | 2022-12-19 |
| 553 | 2022-12-20 | 3,134,000 | -4,000 | 0.07 | 4,700,383,440 | 10,561,580 | 3.370 | 2022-12-16 |
| 554 | 2022-12-15 | 3,138,000 | 2,000 | 0.07 | 4,700,383,440 | 10,104,360 | 3.220 | 2022-12-13 |
| 555 | 2022-12-13 | 3,136,000 | 2,000 | 0.07 | 4,700,383,440 | 10,474,240 | 3.340 | 2022-12-09 |
| 556 | 2022-12-12 | 3,134,000 | -2,000 | 0.07 | 4,700,383,440 | 10,404,880 | 3.320 | 2022-12-08 |
| 557 | 2022-12-07 | 3,136,000 | -38,000 | 0.07 | 4,700,383,440 | 11,195,520 | 3.570 | 2022-12-05 |
| 558 | 2022-12-06 | 3,174,000 | 150,000 | 0.07 | 4,700,383,440 | 10,982,040 | 3.460 | 2022-12-02 |
| 559 | 2022-12-05 | 3,024,000 | 8,000 | 0.06 | 4,700,383,440 | 10,553,760 | 3.490 | 2022-12-01 |
| 560 | 2022-12-02 | 3,016,000 | 10,000 | 0.06 | 4,700,383,440 | 10,857,600 | 3.600 | 2022-11-30 |
| 561 | 2022-12-01 | 3,006,000 | 10,000 | 0.06 | 4,700,383,440 | 11,122,200 | 3.700 | 2022-11-29 |
| 562 | 2022-11-30 | 2,996,000 | -80,000 | 0.06 | 4,700,383,440 | 11,115,160 | 3.710 | 2022-11-28 |
| 563 | 2022-11-29 | 3,076,000 | 18,000 | 0.07 | 4,700,383,440 | 11,288,920 | 3.670 | 2022-11-25 |
| 564 | 2022-11-28 | 3,058,000 | -34,000 | 0.07 | 4,700,383,440 | 11,406,340 | 3.730 | 2022-11-24 |
| 565 | 2022-11-25 | 3,092,000 | -76,000 | 0.07 | 4,700,383,440 | 10,976,600 | 3.550 | 2022-11-23 |
| 566 | 2022-11-24 | 3,168,000 | -34,000 | 0.07 | 4,700,383,440 | 10,834,560 | 3.420 | 2022-11-22 |
| 567 | 2022-11-23 | 3,202,000 | -20,000 | 0.07 | 4,700,383,440 | 11,014,880 | 3.440 | 2022-11-21 |
| 568 | 2022-11-18 | 3,222,000 | -2,000 | 0.07 | 4,700,383,440 | 10,890,360 | 3.380 | 2022-11-16 |
| 569 | 2022-11-16 | 3,224,000 | -2,000 | 0.07 | 4,700,383,440 | 10,606,960 | 3.290 | 2022-11-14 |
| 570 | 2022-11-15 | 3,226,000 | 10,000 | 0.07 | 4,700,383,440 | 10,226,420 | 3.170 | 2022-11-11 |
| 571 | 2022-11-14 | 3,216,000 | 48,000 | 0.07 | 4,700,383,440 | 10,001,760 | 3.110 | 2022-11-10 |
| 572 | 2022-11-11 | 3,168,000 | 50,000 | 0.07 | 4,700,383,440 | 9,852,480 | 3.110 | 2022-11-09 |
| 573 | 2022-11-08 | 3,118,000 | -10,000 | 0.07 | 4,700,383,440 | 9,416,360 | 3.020 | 2022-11-04 |
| 574 | 2022-11-07 | 3,128,000 | 68,000 | 0.07 | 4,700,383,440 | 8,633,280 | 2.760 | 2022-11-03 |
| 575 | 2022-11-03 | 3,060,000 | 2,000 | 0.07 | 4,700,383,440 | 8,537,400 | 2.790 | 2022-11-01 |
| 576 | 2022-11-02 | 3,058,000 | 12,000 | 0.07 | 4,700,383,440 | 8,592,980 | 2.810 | 2022-10-31 |
| 577 | 2022-11-01 | 3,046,000 | -1,680,000 | 0.06 | 4,700,383,440 | 8,863,860 | 2.910 | 2022-10-28 |
| 578 | 2022-10-31 | 4,726,000 | 12,000 | 0.10 | 4,700,383,440 | 15,454,020 | 3.270 | 2022-10-27 |
| 579 | 2022-10-28 | 4,714,000 | 2,000 | 0.10 | 4,700,383,440 | 16,923,260 | 3.590 | 2022-10-26 |
| 580 | 2022-10-18 | 4,712,000 | 10,000 | 0.10 | 4,700,383,440 | 17,764,240 | 3.770 | 2022-10-14 |
| 581 | 2022-10-17 | 4,702,000 | -20,000 | 0.10 | 4,700,383,440 | 17,867,600 | 3.800 | 2022-10-13 |
| 582 | 2022-10-14 | 4,722,000 | -58,000 | 0.10 | 4,700,383,440 | 16,810,320 | 3.560 | 2022-10-12 |
| 583 | 2022-10-13 | 4,780,000 | -16,000 | 0.10 | 4,700,383,440 | 17,590,400 | 3.680 | 2022-10-11 |
| 584 | 2022-10-05 | 4,796,000 | 30,000 | 0.10 | 4,700,383,440 | 16,402,320 | 3.420 | 2022-09-30 |
| 585 | 2022-10-03 | 4,766,000 | 1,640,000 | 0.10 | 4,700,383,440 | 16,442,700 | 3.450 | 2022-09-29 |
| 586 | 2022-09-30 | 3,126,000 | 70,000 | 0.07 | 4,700,383,440 | 11,316,120 | 3.620 | 2022-09-28 |
| 587 | 2022-09-29 | 3,056,000 | 36,000 | 0.07 | 4,700,383,440 | 11,398,880 | 3.730 | 2022-09-27 |
| 588 | 2022-09-28 | 3,020,000 | 70,000 | 0.06 | 4,700,383,440 | 11,325,000 | 3.750 | 2022-09-26 |
| 589 | 2022-09-26 | 2,950,000 | 20,000 | 0.06 | 4,700,383,440 | 11,210,000 | 3.800 | 2022-09-22 |
| 590 | 2022-09-22 | 2,930,000 | 16,000 | 0.06 | 4,700,383,440 | 11,397,700 | 3.890 | 2022-09-20 |
| 591 | 2022-09-20 | 2,914,000 | 52,000 | 0.06 | 4,700,383,440 | 11,597,720 | 3.980 | 2022-09-16 |
| 592 | 2022-09-19 | 2,862,000 | -80,000 | 0.06 | 4,700,383,440 | 11,934,540 | 4.170 | 2022-09-15 |
| 593 | 2022-09-16 | 2,942,000 | -46,000 | 0.06 | 4,700,383,440 | 12,797,700 | 4.350 | 2022-09-14 |
| 594 | 2022-09-15 | 2,988,000 | -114,000 | 0.06 | 4,700,383,440 | 13,117,320 | 4.390 | 2022-09-13 |
| 595 | 2022-09-14 | 3,102,000 | -244,000 | 0.07 | 4,700,383,440 | 14,486,340 | 4.670 | 2022-09-09 |
| 596 | 2022-09-13 | 3,346,000 | -1,226,000 | 0.07 | 4,700,383,440 | 15,726,200 | 4.700 | 2022-09-08 |
| 597 | 2022-09-09 | 4,572,000 | 164,000 | 0.10 | 4,700,383,440 | 20,253,960 | 4.430 | 2022-09-07 |
| 598 | 2022-09-08 | 4,408,000 | 16,000 | 0.09 | 4,700,383,440 | 18,689,920 | 4.240 | 2022-09-06 |
| 599 | 2022-09-05 | 4,392,000 | 10,000 | 0.09 | 4,700,383,440 | 17,655,840 | 4.020 | 2022-09-01 |
| 600 | 2022-09-02 | 4,382,000 | 4,000 | 0.09 | 4,700,383,440 | 17,615,640 | 4.020 | 2022-08-31 |
| 601 | 2022-08-29 | 4,378,000 | -10,000 | 0.09 | 4,700,383,440 | 19,000,520 | 4.340 | 2022-08-25 |
| 602 | 2022-08-26 | 4,388,000 | -440,000 | 0.09 | 4,700,383,440 | 18,385,720 | 4.190 | 2022-08-24 |
| 603 | 2022-08-25 | 4,828,000 | -54,000 | 0.10 | 4,700,383,440 | 20,663,840 | 4.280 | 2022-08-23 |
| 604 | 2022-08-24 | 4,882,000 | 444,000 | 0.10 | 4,700,383,440 | 20,797,320 | 4.260 | 2022-08-22 |
| 605 | 2022-08-23 | 4,438,000 | -42,000 | 0.09 | 4,700,383,440 | 18,994,640 | 4.280 | 2022-08-19 |
| 606 | 2022-08-19 | 4,480,000 | -2,000 | 0.10 | 4,700,383,440 | 17,830,400 | 3.980 | 2022-08-17 |
| 607 | 2022-08-18 | 4,482,000 | -70,000 | 0.10 | 4,700,383,440 | 17,390,160 | 3.880 | 2022-08-16 |
| 608 | 2022-08-17 | 4,552,000 | -58,000 | 0.10 | 4,700,383,440 | 16,887,920 | 3.710 | 2022-08-15 |
| 609 | 2022-08-16 | 4,610,000 | -100,000 | 0.10 | 4,700,383,440 | 16,688,200 | 3.620 | 2022-08-12 |
| 610 | 2022-08-15 | 4,710,000 | -18,000 | 0.10 | 4,700,383,440 | 16,343,700 | 3.470 | 2022-08-11 |
| 611 | 2022-08-11 | 4,728,000 | 6,000 | 0.10 | 4,700,383,440 | 16,406,160 | 3.470 | 2022-08-09 |
| 612 | 2022-08-10 | 4,722,000 | 14,000 | 0.10 | 4,700,383,440 | 16,715,880 | 3.540 | 2022-08-08 |
| 613 | 2022-08-08 | 4,708,000 | 80,000 | 0.10 | 4,700,383,440 | 16,336,760 | 3.470 | 2022-08-04 |
| 614 | 2022-08-05 | 4,628,000 | 8,000 | 0.10 | 4,700,383,440 | 15,781,480 | 3.410 | 2022-08-03 |
| 615 | 2022-08-04 | 4,620,000 | 22,000 | 0.10 | 4,700,383,440 | 15,985,200 | 3.460 | 2022-08-02 |
| 616 | 2022-08-03 | 4,598,000 | 70,000 | 0.10 | 4,700,383,440 | 16,552,800 | 3.600 | 2022-08-01 |
| 617 | 2022-08-02 | 4,528,000 | 14,000 | 0.10 | 4,700,383,440 | 16,980,000 | 3.750 | 2022-07-29 |
| 618 | 2022-08-01 | 4,514,000 | -16,000 | 0.10 | 4,700,383,440 | 17,108,060 | 3.790 | 2022-07-28 |
| 619 | 2022-07-29 | 4,530,000 | 20,000 | 0.10 | 4,700,383,440 | 16,579,800 | 3.660 | 2022-07-27 |
| 620 | 2022-07-28 | 4,510,000 | 58,000 | 0.10 | 4,700,383,440 | 16,371,300 | 3.630 | 2022-07-26 |
| 621 | 2022-07-26 | 4,452,000 | -264,000 | 0.09 | 4,700,383,440 | 16,249,800 | 3.650 | 2022-07-22 |
| 622 | 2022-07-25 | 4,716,000 | 46,000 | 0.10 | 4,700,383,440 | 17,402,040 | 3.690 | 2022-07-21 |
| 623 | 2022-07-22 | 4,670,000 | -20,000 | 0.10 | 4,700,383,440 | 17,559,200 | 3.760 | 2022-07-20 |
| 624 | 2022-07-21 | 4,690,000 | -430,000 | 0.10 | 4,700,383,440 | 17,775,100 | 3.790 | 2022-07-19 |
| 625 | 2022-07-20 | 5,120,000 | 12,000 | 0.11 | 4,700,383,440 | 20,019,200 | 3.910 | 2022-07-18 |
| 626 | 2022-07-19 | 5,108,000 | 22,000 | 0.11 | 4,700,383,440 | 20,023,360 | 3.920 | 2022-07-15 |
| 627 | 2022-07-18 | 5,086,000 | 32,000 | 0.11 | 4,700,383,440 | 20,140,560 | 3.960 | 2022-07-14 |
| 628 | 2022-07-15 | 5,054,000 | -40,000 | 0.11 | 4,700,383,440 | 21,479,500 | 4.250 | 2022-07-13 |
| 629 | 2022-07-13 | 5,094,000 | -90,000 | 0.11 | 4,700,383,440 | 21,700,440 | 4.260 | 2022-07-11 |
| 630 | 2022-07-12 | 5,184,000 | -46,000 | 0.11 | 4,700,383,440 | 22,135,680 | 4.270 | 2022-07-08 |
| 631 | 2022-07-11 | 5,230,000 | -20,000 | 0.11 | 4,700,383,440 | 22,384,400 | 4.280 | 2022-07-07 |
| 632 | 2022-07-08 | 5,250,000 | -20,000 | 0.11 | 4,700,383,440 | 21,945,000 | 4.180 | 2022-07-06 |
| 633 | 2022-07-07 | 5,270,000 | 10,000 | 0.11 | 4,700,383,440 | 21,396,200 | 4.060 | 2022-07-05 |
| 634 | 2022-07-06 | 5,260,000 | 50,000 | 0.11 | 4,700,383,440 | 21,303,000 | 4.050 | 2022-07-04 |
| 635 | 2022-07-05 | 5,210,000 | 42,000 | 0.11 | 4,700,383,440 | 20,371,100 | 3.910 | 2022-06-30 |
| 636 | 2022-07-04 | 5,168,000 | 2,000 | 0.11 | 4,700,383,440 | 19,896,800 | 3.850 | 2022-06-29 |
| 637 | 2022-06-30 | 5,166,000 | -8,000 | 0.11 | 4,700,383,440 | 20,457,360 | 3.960 | 2022-06-28 |
| 638 | 2022-06-29 | 5,174,000 | -20,000 | 0.11 | 4,700,383,440 | 19,661,200 | 3.800 | 2022-06-27 |
| 639 | 2022-06-27 | 5,194,000 | 18,000 | 0.11 | 4,700,383,440 | 19,841,080 | 3.820 | 2022-06-23 |
| 640 | 2022-06-24 | 5,176,000 | 8,000 | 0.11 | 4,700,383,440 | 19,513,520 | 3.770 | 2022-06-22 |
| 641 | 2022-06-23 | 5,168,000 | -1,036,000 | 0.11 | 4,700,383,440 | 19,535,040 | 3.780 | 2022-06-21 |
| 642 | 2022-06-22 | 6,204,000 | 820,000 | 0.13 | 4,700,383,440 | 23,265,000 | 3.750 | 2022-06-20 |
| 643 | 2022-06-21 | 5,384,000 | 2,000 | 0.11 | 4,700,383,440 | 18,359,440 | 3.410 | 2022-06-17 |
| 644 | 2022-06-17 | 5,382,000 | 8,000 | 0.11 | 4,700,383,440 | 18,837,000 | 3.500 | 2022-06-15 |
| 645 | 2022-06-16 | 5,374,000 | 146,000 | 0.11 | 4,700,383,440 | 18,916,480 | 3.520 | 2022-06-14 |
| 646 | 2022-06-15 | 5,228,000 | 18,000 | 0.11 | 4,700,383,440 | 17,879,760 | 3.420 | 2022-06-13 |
| 647 | 2022-06-14 | 5,210,000 | -42,000 | 0.11 | 4,700,383,440 | 18,808,100 | 3.610 | 2022-06-10 |
| 648 | 2022-06-13 | 5,252,000 | 160,000 | 0.11 | 4,700,383,440 | 19,274,840 | 3.670 | 2022-06-09 |
| 649 | 2022-06-10 | 5,092,000 | -12,000 | 0.11 | 4,700,383,440 | 19,400,520 | 3.810 | 2022-06-08 |
| 650 | 2022-06-09 | 5,104,000 | -230,000 | 0.11 | 4,700,383,440 | 20,160,800 | 3.950 | 2022-06-07 |
| 651 | 2022-06-02 | 5,334,000 | -20,000 | 0.11 | 4,700,383,440 | 21,282,660 | 3.990 | 2022-05-31 |
| 652 | 2022-06-01 | 5,354,000 | -2,000 | 0.11 | 4,700,383,440 | 19,649,180 | 3.670 | 2022-05-30 |
| 653 | 2022-05-30 | 5,356,000 | -22,000 | 0.11 | 4,700,383,440 | 20,192,120 | 3.770 | 2022-05-26 |
| 654 | 2022-05-27 | 5,378,000 | -20,000 | 0.11 | 4,700,383,440 | 20,490,180 | 3.810 | 2022-05-25 |
| 655 | 2022-05-24 | 5,398,000 | 252,000 | 0.11 | 4,700,383,440 | 20,728,320 | 3.840 | 2022-05-20 |
| 656 | 2022-05-23 | 5,146,000 | 10,000 | 0.11 | 4,700,383,440 | 19,348,960 | 3.760 | 2022-05-19 |
| 657 | 2022-05-20 | 5,136,000 | -60,000 | 0.11 | 4,700,383,440 | 19,157,280 | 3.730 | 2022-05-18 |
| 658 | 2022-05-19 | 5,196,000 | -24,000 | 0.11 | 4,700,383,440 | 17,978,160 | 3.460 | 2022-05-17 |
| 659 | 2022-05-17 | 5,220,000 | 52,000 | 0.11 | 4,700,383,440 | 18,844,200 | 3.610 | 2022-05-13 |
| 660 | 2022-05-16 | 5,168,000 | 20,000 | 0.11 | 4,700,383,440 | 18,708,160 | 3.620 | 2022-05-12 |
| 661 | 2022-05-13 | 5,148,000 | 20,000 | 0.11 | 4,700,383,440 | 19,253,520 | 3.740 | 2022-05-11 |
| 662 | 2022-05-12 | 5,128,000 | -34,000 | 0.11 | 4,700,383,440 | 19,537,680 | 3.810 | 2022-05-10 |
| 663 | 2022-05-10 | 5,162,000 | -1,046,000 | 0.11 | 4,700,383,440 | 20,131,800 | 3.900 | 2022-05-05 |
| 664 | 2022-05-05 | 6,208,000 | 1,002,000 | 0.13 | 4,700,383,440 | 25,887,360 | 4.170 | 2022-05-03 |
| 665 | 2022-05-04 | 5,206,000 | 26,000 | 0.11 | 4,700,383,440 | 20,771,940 | 3.990 | 2022-04-29 |
| 666 | 2022-05-03 | 5,180,000 | -14,000 | 0.11 | 4,700,383,440 | 21,186,200 | 4.090 | 2022-04-28 |
| 667 | 2022-04-29 | 5,194,000 | -342,000 | 0.11 | 4,700,383,440 | 20,100,780 | 3.870 | 2022-04-27 |
| 668 | 2022-04-28 | 5,536,000 | 10,000 | 0.12 | 4,700,383,440 | 20,206,400 | 3.650 | 2022-04-26 |
| 669 | 2022-04-27 | 5,526,000 | 10,000 | 0.12 | 4,700,383,440 | 20,501,460 | 3.710 | 2022-04-25 |
| 670 | 2022-04-26 | 5,516,000 | 210,000 | 0.12 | 4,700,383,440 | 20,574,680 | 3.730 | 2022-04-22 |
| 671 | 2022-04-21 | 5,306,000 | -40,000 | 0.11 | 4,700,383,440 | 19,473,020 | 3.670 | 2022-04-19 |
| 672 | 2022-04-19 | 5,346,000 | -10,000 | 0.11 | 4,700,383,440 | 18,550,620 | 3.470 | 2022-04-13 |
| 673 | 2022-04-14 | 5,356,000 | -20,000 | 0.11 | 4,700,383,440 | 18,371,080 | 3.430 | 2022-04-12 |
| 674 | 2022-04-12 | 5,376,000 | -18,000 | 0.11 | 4,700,383,440 | 18,816,000 | 3.500 | 2022-04-08 |
| 675 | 2022-04-11 | 5,394,000 | 2,000 | 0.11 | 4,700,383,440 | 17,908,080 | 3.320 | 2022-04-07 |
| 676 | 2022-04-08 | 5,392,000 | 30,000 | 0.11 | 4,700,383,440 | 18,710,240 | 3.470 | 2022-04-06 |
| 677 | 2022-04-07 | 5,362,000 | 56,000 | 0.11 | 4,700,383,440 | 18,659,760 | 3.480 | 2022-04-04 |
| 678 | 2022-04-06 | 5,306,000 | -4,000 | 0.11 | 4,700,383,440 | 17,934,280 | 3.380 | 2022-04-01 |
| 679 | 2022-04-04 | 5,310,000 | -156,000 | 0.11 | 4,700,383,440 | 17,788,500 | 3.350 | 2022-03-31 |
| 680 | 2022-04-01 | 5,466,000 | 266,000 | 0.12 | 4,700,383,440 | 19,076,340 | 3.490 | 2022-03-30 |
| 681 | 2022-03-31 | 5,200,000 | -22,000 | 0.11 | 4,700,383,440 | 17,108,000 | 3.290 | 2022-03-29 |
| 682 | 2022-03-30 | 5,222,000 | -16,000 | 0.11 | 4,700,383,440 | 17,441,480 | 3.340 | 2022-03-28 |
| 683 | 2022-03-29 | 5,238,000 | 8,000 | 0.11 | 4,700,383,440 | 17,075,880 | 3.260 | 2022-03-25 |
| 684 | 2022-03-28 | 5,230,000 | 176,000 | 0.11 | 4,700,383,440 | 17,991,200 | 3.440 | 2022-03-24 |
| 685 | 2022-03-25 | 5,054,000 | -36,000 | 0.11 | 4,700,383,440 | 18,143,860 | 3.590 | 2022-03-23 |
| 686 | 2022-03-23 | 5,090,000 | 38,000 | 0.11 | 4,700,383,440 | 18,425,800 | 3.620 | 2022-03-21 |
| 687 | 2022-03-22 | 5,052,000 | 20,000 | 0.11 | 4,700,383,440 | 18,793,440 | 3.720 | 2022-03-18 |
| 688 | 2022-03-21 | 5,032,000 | -498,000 | 0.11 | 4,700,383,440 | 18,719,040 | 3.720 | 2022-03-17 |
| 689 | 2022-03-18 | 5,530,000 | -16,000 | 0.12 | 4,700,383,440 | 21,069,300 | 3.810 | 2022-03-16 |
| 690 | 2022-03-17 | 5,546,000 | 20,000 | 0.12 | 4,700,383,440 | 18,967,320 | 3.420 | 2022-03-15 |
| 691 | 2022-03-16 | 5,526,000 | 140,000 | 0.12 | 4,700,383,440 | 21,054,060 | 3.810 | 2022-03-14 |
| 692 | 2022-03-15 | 5,386,000 | 202,000 | 0.11 | 4,700,383,440 | 23,913,840 | 4.440 | 2022-03-11 |
| 693 | 2022-03-14 | 5,184,000 | 20,000 | 0.11 | 4,700,383,440 | 24,675,840 | 4.760 | 2022-03-10 |
| 694 | 2022-03-11 | 5,164,000 | -32,000 | 0.11 | 4,700,383,440 | 23,496,200 | 4.550 | 2022-03-09 |
| 695 | 2022-03-10 | 5,196,000 | -36,000 | 0.11 | 4,700,383,440 | 22,862,400 | 4.400 | 2022-03-08 |
| 696 | 2022-03-09 | 5,232,000 | 32,000 | 0.11 | 4,700,383,440 | 22,863,840 | 4.370 | 2022-03-07 |
| 697 | 2022-03-08 | 5,200,000 | 8,000 | 0.11 | 4,700,383,440 | 23,140,000 | 4.450 | 2022-03-04 |
| 698 | 2022-03-07 | 5,192,000 | -10,000 | 0.11 | 4,700,383,440 | 22,844,800 | 4.400 | 2022-03-03 |
| 699 | 2022-03-04 | 5,202,000 | 72,000 | 0.11 | 4,700,383,440 | 23,304,960 | 4.480 | 2022-03-02 |
| 700 | 2022-03-02 | 5,130,000 | 20,000 | 0.11 | 4,700,383,440 | 23,444,100 | 4.570 | 2022-02-28 |
| 701 | 2022-03-01 | 5,110,000 | -34,000 | 0.11 | 4,700,383,440 | 22,790,600 | 4.460 | 2022-02-25 |
| 702 | 2022-02-28 | 5,144,000 | 38,000 | 0.11 | 4,700,383,440 | 20,164,480 | 3.920 | 2022-02-24 |
| 703 | 2022-02-25 | 5,106,000 | 96,000 | 0.11 | 4,700,383,440 | 20,066,580 | 3.930 | 2022-02-23 |
| 704 | 2022-02-24 | 5,010,000 | 78,000 | 0.11 | 4,700,383,440 | 19,539,000 | 3.900 | 2022-02-22 |
| 705 | 2022-02-22 | 4,932,000 | 26,000 | 0.10 | 4,700,383,440 | 20,171,880 | 4.090 | 2022-02-18 |
| 706 | 2022-02-21 | 4,906,000 | 10,000 | 0.10 | 4,700,383,440 | 20,703,320 | 4.220 | 2022-02-17 |
| 707 | 2022-02-18 | 4,896,000 | -18,000 | 0.10 | 4,700,383,440 | 20,024,640 | 4.090 | 2022-02-16 |
| 708 | 2022-02-17 | 4,914,000 | 30,000 | 0.10 | 4,700,383,440 | 19,999,980 | 4.070 | 2022-02-15 |
| 709 | 2022-02-16 | 4,884,000 | -290,000 | 0.10 | 4,700,383,440 | 19,731,360 | 4.040 | 2022-02-14 |
| 710 | 2022-02-15 | 5,174,000 | -788,000 | 0.11 | 4,700,383,440 | 22,713,860 | 4.390 | 2022-02-11 |
| 711 | 2022-02-14 | 5,962,000 | -872,000 | 0.13 | 4,700,383,440 | 26,590,520 | 4.460 | 2022-02-10 |
| 712 | 2022-02-11 | 6,834,000 | 640,000 | 0.15 | 4,700,383,440 | 30,274,620 | 4.430 | 2022-02-09 |
| 713 | 2022-02-10 | 6,194,000 | 58,000 | 0.13 | 4,700,383,440 | 26,076,740 | 4.210 | 2022-02-08 |
| 714 | 2022-02-09 | 6,136,000 | 422,000 | 0.13 | 4,700,383,440 | 25,341,680 | 4.130 | 2022-02-07 |
| 715 | 2022-02-08 | 5,714,000 | -48,000 | 0.12 | 4,700,383,440 | 23,655,960 | 4.140 | 2022-02-04 |
| 716 | 2022-02-07 | 5,762,000 | 494,000 | 0.12 | 4,700,383,440 | 22,471,800 | 3.900 | 2022-01-28 |
| 717 | 2022-02-04 | 5,268,000 | 20,000 | 0.11 | 4,700,383,440 | 21,651,480 | 4.110 | 2022-01-27 |
| 718 | 2022-01-28 | 5,248,000 | 330,000 | 0.11 | 4,700,383,440 | 21,726,720 | 4.140 | 2022-01-26 |
| 719 | 2022-01-27 | 4,918,000 | -30,000 | 0.10 | 4,700,383,440 | 20,163,800 | 4.100 | 2022-01-25 |
| 720 | 2022-01-26 | 4,948,000 | 366,000 | 0.11 | 4,700,383,440 | 21,226,920 | 4.290 | 2022-01-24 |
| 721 | 2022-01-25 | 4,582,000 | -20,000 | 0.10 | 4,700,383,440 | 20,802,280 | 4.540 | 2022-01-21 |
| 722 | 2022-01-24 | 4,602,000 | -64,000 | 0.10 | 4,700,383,440 | 20,156,760 | 4.380 | 2022-01-20 |
| 723 | 2022-01-21 | 4,666,000 | 112,000 | 0.10 | 4,700,383,440 | 20,483,740 | 4.390 | 2022-01-19 |
| 724 | 2022-01-20 | 4,554,000 | 168,000 | 0.10 | 4,700,383,440 | 20,174,220 | 4.430 | 2022-01-18 |
| 725 | 2022-01-19 | 4,386,000 | -12,000 | 0.09 | 4,700,383,440 | 18,465,060 | 4.210 | 2022-01-17 |
| 726 | 2022-01-18 | 4,398,000 | 544,000 | 0.09 | 4,700,383,440 | 18,559,560 | 4.220 | 2022-01-14 |
| 727 | 2022-01-17 | 3,854,000 | -16,000 | 0.08 | 4,700,383,440 | 16,148,260 | 4.190 | 2022-01-13 |
| 728 | 2022-01-13 | 3,870,000 | 14,000 | 0.08 | 4,700,383,440 | 16,292,700 | 4.210 | 2022-01-11 |
| 729 | 2022-01-12 | 3,856,000 | 62,000 | 0.08 | 4,700,383,440 | 16,233,760 | 4.210 | 2022-01-10 |
| 730 | 2022-01-11 | 3,794,000 | 42,000 | 0.08 | 4,700,383,440 | 16,428,020 | 4.330 | 2022-01-07 |
| 731 | 2022-01-07 | 3,752,000 | 16,000 | 0.08 | 4,700,383,440 | 18,122,160 | 4.830 | 2022-01-05 |
| 732 | 2022-01-06 | 3,736,000 | 10,000 | 0.08 | 4,700,383,440 | 18,978,880 | 5.080 | 2022-01-04 |
| 733 | 2022-01-05 | 3,726,000 | 556,000 | 0.08 | 4,700,383,440 | 20,679,300 | 5.550 | 2022-01-03 |
| 734 | 2022-01-04 | 3,170,000 | 42,000 | 0.07 | 4,700,383,440 | 15,976,800 | 5.040 | 2021-12-30 |
| 735 | 2022-01-03 | 3,128,000 | -6,000 | 0.07 | 4,700,383,440 | 16,015,360 | 5.120 | 2021-12-29 |
| 736 | 2021-12-30 | 3,134,000 | 36,000 | 0.07 | 4,700,383,440 | 16,296,800 | 5.200 | 2021-12-28 |
| 737 | 2021-12-29 | 3,098,000 | -136,000 | 0.07 | 4,700,383,440 | 17,224,880 | 5.560 | 2021-12-23 |
| 738 | 2021-12-28 | 3,234,000 | -52,000 | 0.07 | 4,700,383,440 | 16,461,060 | 5.090 | 2021-12-22 |
| 739 | 2021-12-23 | 3,286,000 | -8,000 | 0.07 | 4,700,383,440 | 16,857,180 | 5.130 | 2021-12-21 |
| 740 | 2021-12-21 | 3,294,000 | -10,000 | 0.07 | 4,700,383,440 | 16,107,660 | 4.890 | 2021-12-17 |
| 741 | 2021-12-20 | 3,304,000 | -110,000 | 0.07 | 4,700,383,440 | 16,321,760 | 4.940 | 2021-12-16 |
| 742 | 2021-12-17 | 3,414,000 | -84,000 | 0.07 | 4,700,383,440 | 16,557,900 | 4.850 | 2021-12-15 |
| 743 | 2021-12-16 | 3,498,000 | 28,000 | 0.07 | 4,700,383,440 | 16,090,800 | 4.600 | 2021-12-14 |
| 744 | 2021-12-15 | 3,470,000 | -38,000 | 0.07 | 4,700,383,440 | 15,580,300 | 4.490 | 2021-12-13 |
| 745 | 2021-12-14 | 3,508,000 | -24,000 | 0.07 | 4,700,383,440 | 15,365,040 | 4.380 | 2021-12-10 |
| 746 | 2021-12-13 | 3,532,000 | -356,000 | 0.08 | 4,700,383,440 | 15,682,080 | 4.440 | 2021-12-09 |
| 747 | 2021-12-10 | 3,888,000 | -120,000 | 0.08 | 4,700,383,440 | 15,979,680 | 4.110 | 2021-12-08 |
| 748 | 2021-12-09 | 4,008,000 | 4,000 | 0.09 | 4,700,383,440 | 15,270,480 | 3.810 | 2021-12-07 |
| 749 | 2021-12-08 | 4,004,000 | -8,000 | 0.09 | 4,700,383,440 | 14,894,880 | 3.720 | 2021-12-06 |
| 750 | 2021-12-07 | 4,012,000 | -216,000 | 0.09 | 4,700,383,440 | 15,125,240 | 3.770 | 2021-12-03 |
| 751 | 2021-12-06 | 4,228,000 | 6,000 | 0.09 | 4,700,383,440 | 14,882,560 | 3.520 | 2021-12-02 |
| 752 | 2021-12-03 | 4,222,000 | -20,000 | 0.09 | 4,700,383,440 | 15,114,760 | 3.580 | 2021-12-01 |
| 753 | 2021-12-02 | 4,242,000 | -8,000 | 0.09 | 4,700,383,440 | 14,804,580 | 3.490 | 2021-11-30 |
| 754 | 2021-12-01 | 4,250,000 | 20,000 | 0.09 | 4,700,383,440 | 14,662,500 | 3.450 | 2021-11-29 |
| 755 | 2021-11-30 | 4,230,000 | 2,000 | 0.09 | 4,700,383,440 | 14,212,800 | 3.360 | 2021-11-26 |
| 756 | 2021-11-29 | 4,228,000 | 16,000 | 0.09 | 4,700,383,440 | 14,628,880 | 3.460 | 2021-11-25 |
| 757 | 2021-11-12 | 4,212,000 | 132,000 | 0.09 | 4,700,383,440 | 15,078,960 | 3.580 | 2021-11-10 |
| 758 | 2021-11-10 | 4,080,000 | 10,000 | 0.09 | 4,700,383,440 | 15,177,600 | 3.720 | 2021-11-08 |
| 759 | 2021-11-09 | 4,070,000 | 220,000 | 0.09 | 4,700,383,440 | 15,506,700 | 3.810 | 2021-11-05 |
| 760 | 2021-11-08 | 3,850,000 | -2,000 | 0.08 | 4,700,383,440 | 15,515,500 | 4.030 | 2021-11-04 |
| 761 | 2021-11-05 | 3,852,000 | -208,000 | 0.08 | 4,700,383,440 | 15,292,440 | 3.970 | 2021-11-03 |
| 762 | 2021-11-02 | 4,060,000 | 12,000 | 0.09 | 4,700,383,440 | 16,361,800 | 4.030 | 2021-10-29 |
| 763 | 2021-11-01 | 4,048,000 | -122,000 | 0.09 | 4,700,383,440 | 16,394,400 | 4.050 | 2021-10-28 |
| 764 | 2021-10-29 | 4,170,000 | -40,000 | 0.09 | 4,700,383,440 | 16,429,800 | 3.940 | 2021-10-27 |
| 765 | 2021-10-28 | 4,210,000 | 20,000 | 0.09 | 4,700,383,440 | 15,366,500 | 3.650 | 2021-10-26 |
| 766 | 2021-10-27 | 4,190,000 | -10,000 | 0.09 | 4,700,383,440 | 15,838,200 | 3.780 | 2021-10-25 |
| 767 | 2021-10-25 | 4,200,000 | -16,000 | 0.09 | 4,700,383,440 | 15,624,000 | 3.720 | 2021-10-21 |
| 768 | 2021-10-22 | 4,216,000 | 18,000 | 0.09 | 4,700,383,440 | 16,442,400 | 3.900 | 2021-10-20 |
| 769 | 2021-10-21 | 4,198,000 | 10,000 | 0.09 | 4,700,383,440 | 15,868,440 | 3.780 | 2021-10-19 |
| 770 | 2021-10-19 | 4,188,000 | 184,000 | 0.09 | 4,700,383,440 | 16,416,960 | 3.920 | 2021-10-15 |
| 771 | 2021-10-18 | 4,004,000 | 6,000 | 0.09 | 4,700,383,440 | 15,695,680 | 3.920 | 2021-10-12 |
| 772 | 2021-10-15 | 3,998,000 | -196,000 | 0.09 | 4,700,383,440 | 15,352,320 | 3.840 | 2021-10-11 |
| 773 | 2021-10-12 | 4,194,000 | 50,000 | 0.09 | 4,700,383,440 | 15,601,680 | 3.720 | 2021-10-08 |
| 774 | 2021-10-08 | 4,144,000 | 8,000 | 0.09 | 4,700,383,440 | 16,493,120 | 3.980 | 2021-10-06 |
| 775 | 2021-10-07 | 4,136,000 | 20,000 | 0.09 | 4,700,383,440 | 16,171,760 | 3.910 | 2021-10-05 |
| 776 | 2021-10-06 | 4,116,000 | 26,000 | 0.09 | 4,700,383,440 | 16,011,240 | 3.890 | 2021-10-04 |
| 777 | 2021-10-05 | 4,090,000 | 30,000 | 0.09 | 4,700,383,440 | 17,137,100 | 4.190 | 2021-09-30 |
| 778 | 2021-10-04 | 4,060,000 | 214,000 | 0.09 | 4,700,383,440 | 16,605,400 | 4.090 | 2021-09-29 |
| 779 | 2021-09-30 | 3,846,000 | -188,000 | 0.08 | 4,700,383,440 | 16,614,720 | 4.320 | 2021-09-28 |
| 780 | 2021-09-29 | 4,034,000 | 1,870,000 | 0.09 | 4,700,383,440 | 16,337,700 | 4.050 | 2021-09-27 |
| 781 | 2021-09-28 | 2,164,000 | -798,000 | 0.05 | 4,700,383,440 | 9,932,760 | 4.590 | 2021-09-24 |
| 782 | 2021-09-27 | 2,962,000 | -122,000 | 0.06 | 4,700,383,440 | 12,795,840 | 4.320 | 2021-09-23 |
| 783 | 2021-09-23 | 3,084,000 | 4,000 | 0.07 | 4,700,383,440 | 11,750,040 | 3.810 | 2021-09-20 |
| 784 | 2021-09-21 | 3,080,000 | -4,000 | 0.07 | 4,700,383,440 | 11,950,400 | 3.880 | 2021-09-17 |
| 785 | 2021-09-17 | 3,084,000 | 2,000 | 0.07 | 4,700,383,440 | 11,842,560 | 3.840 | 2021-09-15 |
| 786 | 2021-09-16 | 3,082,000 | 8,000 | 0.07 | 4,700,383,440 | 12,143,080 | 3.940 | 2021-09-14 |
| 787 | 2021-09-14 | 3,074,000 | -10,000 | 0.07 | 4,700,383,440 | 12,695,620 | 4.130 | 2021-09-10 |
| 788 | 2021-09-13 | 3,084,000 | -30,000 | 0.07 | 4,700,383,440 | 13,261,200 | 4.300 | 2021-09-09 |
| 789 | 2021-09-10 | 3,114,000 | 22,000 | 0.07 | 4,700,383,440 | 13,483,620 | 4.330 | 2021-09-08 |
| 790 | 2021-09-09 | 3,092,000 | 102,000 | 0.07 | 4,700,383,440 | 13,357,440 | 4.320 | 2021-09-07 |
| 791 | 2021-09-08 | 2,990,000 | 2,000 | 0.06 | 4,700,383,440 | 13,365,300 | 4.470 | 2021-09-06 |
| 792 | 2021-09-07 | 2,988,000 | -338,000 | 0.06 | 4,700,383,440 | 13,505,760 | 4.520 | 2021-09-03 |
| 793 | 2021-09-06 | 3,326,000 | 10,000 | 0.07 | 4,700,383,440 | 13,703,120 | 4.120 | 2021-09-02 |
| 794 | 2021-09-03 | 3,316,000 | 20,000 | 0.07 | 4,700,383,440 | 12,534,480 | 3.780 | 2021-09-01 |
| 795 | 2021-09-02 | 3,296,000 | -28,000 | 0.07 | 4,700,383,440 | 12,360,000 | 3.750 | 2021-08-31 |
| 796 | 2021-09-01 | 3,324,000 | 16,000 | 0.07 | 4,700,383,440 | 12,697,680 | 3.820 | 2021-08-30 |
| 797 | 2021-08-31 | 3,308,000 | -12,000 | 0.07 | 4,700,383,440 | 12,371,920 | 3.740 | 2021-08-27 |
| 798 | 2021-08-30 | 3,320,000 | -22,000 | 0.07 | 4,700,383,440 | 13,213,600 | 3.980 | 2021-08-26 |
| 799 | 2021-08-27 | 3,342,000 | 20,000 | 0.07 | 4,700,383,440 | 13,501,680 | 4.040 | 2021-08-25 |
| 800 | 2021-08-26 | 3,322,000 | -6,000 | 0.07 | 4,700,383,440 | 13,121,900 | 3.950 | 2021-08-24 |
| 801 | 2021-08-25 | 3,328,000 | -272,000 | 0.07 | 4,700,383,440 | 13,345,280 | 4.010 | 2021-08-23 |
| 802 | 2021-08-24 | 3,600,000 | 22,000 | 0.08 | 4,700,383,440 | 11,772,000 | 3.270 | 2021-08-20 |
| 803 | 2021-08-23 | 3,578,000 | -130,000 | 0.08 | 4,700,383,440 | 11,556,940 | 3.230 | 2021-08-19 |
| 804 | 2021-08-20 | 3,708,000 | -10,000 | 0.08 | 4,700,383,440 | 11,012,760 | 2.970 | 2021-08-18 |
| 805 | 2021-08-19 | 3,718,000 | -10,000 | 0.08 | 4,700,383,440 | 11,005,280 | 2.960 | 2021-08-17 |
| 806 | 2021-08-18 | 3,728,000 | -380,000 | 0.08 | 4,700,383,440 | 11,482,240 | 3.080 | 2021-08-16 |
| 807 | 2021-08-16 | 4,108,000 | -10,000 | 0.09 | 4,700,383,440 | 12,447,240 | 3.030 | 2021-08-12 |
| 808 | 2021-08-13 | 4,118,000 | -152,000 | 0.09 | 4,700,383,440 | 12,395,180 | 3.010 | 2021-08-11 |
| 809 | 2021-08-11 | 4,270,000 | -12,000 | 0.09 | 4,700,383,440 | 12,468,400 | 2.920 | 2021-08-09 |
| 810 | 2021-08-10 | 4,282,000 | -100,000 | 0.09 | 4,700,383,440 | 12,417,800 | 2.900 | 2021-08-06 |
| 811 | 2021-08-09 | 4,382,000 | 336,000 | 0.09 | 4,700,383,440 | 12,663,980 | 2.890 | 2021-08-05 |
| 812 | 2021-08-05 | 4,046,000 | -600,000 | 0.09 | 4,700,383,440 | 11,328,800 | 2.800 | 2021-08-03 |
| 813 | 2021-08-04 | 4,646,000 | -304,000 | 0.10 | 4,700,383,440 | 12,776,500 | 2.750 | 2021-08-02 |
| 814 | 2021-08-03 | 4,950,000 | 1,000,000 | 0.11 | 4,700,383,440 | 13,068,000 | 2.640 | 2021-07-30 |
| 815 | 2021-08-02 | 3,950,000 | 20,000 | 0.08 | 4,700,383,440 | 10,349,000 | 2.620 | 2021-07-29 |
| 816 | 2021-07-30 | 3,930,000 | 36,000 | 0.08 | 4,700,383,440 | 10,100,100 | 2.570 | 2021-07-28 |
| 817 | 2021-07-28 | 3,894,000 | -30,000 | 0.08 | 4,700,383,440 | 10,280,160 | 2.640 | 2021-07-26 |
| 818 | 2021-07-26 | 3,924,000 | -100,000 | 0.08 | 4,700,383,440 | 10,594,800 | 2.700 | 2021-07-22 |
| 819 | 2021-07-21 | 4,024,000 | 96,000 | 0.09 | 4,700,383,440 | 10,784,320 | 2.680 | 2021-07-19 |
| 820 | 2021-07-14 | 3,928,000 | -110,000 | 0.08 | 4,700,383,440 | 10,409,200 | 2.650 | 2021-07-12 |
| 821 | 2021-07-13 | 4,038,000 | 4,000 | 0.09 | 4,700,383,440 | 10,700,700 | 2.650 | 2021-07-09 |
| 822 | 2021-07-09 | 4,034,000 | 4,000 | 0.09 | 4,700,383,440 | 11,133,840 | 2.760 | 2021-07-07 |
| 823 | 2021-07-07 | 4,030,000 | 4,000 | 0.09 | 4,700,383,440 | 11,364,600 | 2.820 | 2021-07-05 |
| 824 | 2021-07-02 | 4,026,000 | -260,000 | 0.09 | 4,700,383,440 | 12,239,040 | 3.040 | 2021-06-29 |
| 825 | 2021-06-30 | 4,286,000 | 66,000 | 0.09 | 4,700,383,440 | 13,115,160 | 3.060 | 2021-06-28 |
| 826 | 2021-06-28 | 4,220,000 | -220,000 | 0.09 | 4,700,383,440 | 12,280,200 | 2.910 | 2021-06-24 |
| 827 | 2021-06-25 | 4,440,000 | -20,000 | 0.09 | 4,700,383,440 | 12,920,400 | 2.910 | 2021-06-23 |
| 828 | 2021-06-18 | 4,460,000 | -10,000 | 0.09 | 4,700,383,440 | 13,023,200 | 2.920 | 2021-06-16 |
| 829 | 2021-06-16 | 4,470,000 | 2,000 | 0.10 | 4,700,383,440 | 13,007,700 | 2.910 | 2021-06-11 |
| 830 | 2021-06-09 | 4,468,000 | -8,000 | 0.10 | 4,700,383,440 | 12,733,800 | 2.850 | 2021-06-07 |
| 831 | 2021-06-08 | 4,476,000 | -10,000 | 0.10 | 4,700,383,440 | 13,069,920 | 2.920 | 2021-06-04 |
| 832 | 2021-06-07 | 4,486,000 | -54,000 | 0.10 | 4,700,383,440 | 12,740,240 | 2.840 | 2021-06-03 |
| 833 | 2021-05-26 | 4,540,000 | -160,000 | 0.10 | 4,700,383,440 | 12,575,800 | 2.770 | 2021-05-24 |
| 834 | 2021-05-24 | 4,700,000 | -10,000 | 0.10 | 4,700,383,440 | 13,019,000 | 2.770 | 2021-05-20 |
| 835 | 2021-05-13 | 4,710,000 | -16,000 | 0.10 | 4,700,383,440 | 13,235,100 | 2.810 | 2021-05-11 |
| 836 | 2021-05-12 | 4,726,000 | -92,000 | 0.10 | 4,700,383,440 | 13,185,540 | 2.790 | 2021-05-10 |
| 837 | 2021-05-10 | 4,818,000 | 30,000 | 0.10 | 4,700,383,440 | 13,586,760 | 2.820 | 2021-05-06 |
| 838 | 2021-05-07 | 4,788,000 | 114,000 | 0.10 | 4,700,383,440 | 13,406,400 | 2.800 | 2021-05-05 |
| 839 | 2021-05-04 | 4,674,000 | -10,000 | 0.10 | 4,700,383,440 | 13,087,200 | 2.800 | 2021-04-30 |
| 840 | 2021-05-03 | 4,684,000 | 102,000 | 0.10 | 4,700,383,440 | 13,255,720 | 2.830 | 2021-04-29 |
| 841 | 2021-04-28 | 4,582,000 | -92,000 | 0.10 | 4,700,383,440 | 12,371,400 | 2.700 | 2021-04-26 |
| 842 | 2021-04-27 | 4,674,000 | -746,000 | 0.10 | 4,700,383,440 | 12,713,280 | 2.720 | 2021-04-23 |
| 843 | 2021-04-26 | 5,420,000 | -10,000 | 0.12 | 4,700,383,440 | 14,905,000 | 2.750 | 2021-04-22 |
| 844 | 2021-04-23 | 5,430,000 | -44,000 | 0.12 | 4,700,383,440 | 14,878,200 | 2.740 | 2021-04-21 |
| 845 | 2021-04-22 | 5,474,000 | 100,000 | 0.12 | 4,700,383,440 | 15,108,240 | 2.760 | 2021-04-20 |
| 846 | 2021-04-21 | 5,374,000 | 74,000 | 0.11 | 4,700,383,440 | 14,885,980 | 2.770 | 2021-04-19 |
| 847 | 2021-04-19 | 5,300,000 | -4,000 | 0.11 | 4,700,383,440 | 14,310,000 | 2.700 | 2021-04-15 |
| 848 | 2021-04-15 | 5,304,000 | -6,000 | 0.11 | 4,700,383,440 | 14,161,680 | 2.670 | 2021-04-13 |
| 849 | 2021-04-14 | 5,310,000 | 50,000 | 0.11 | 4,700,383,440 | 14,443,200 | 2.720 | 2021-04-12 |
| 850 | 2021-04-13 | 5,260,000 | -10,000 | 0.11 | 4,700,383,440 | 14,096,800 | 2.680 | 2021-04-09 |
| 851 | 2021-04-08 | 5,270,000 | -48,000 | 0.11 | 4,700,383,440 | 14,439,800 | 2.740 | 2021-04-01 |
| 852 | 2021-04-07 | 5,318,000 | -118,000 | 0.11 | 4,700,383,440 | 14,677,680 | 2.760 | 2021-03-31 |
| 853 | 2021-04-01 | 5,436,000 | 44,000 | 0.12 | 4,700,383,440 | 15,057,720 | 2.770 | 2021-03-30 |
| 854 | 2021-03-31 | 5,392,000 | 4,000 | 0.11 | 4,700,383,440 | 14,881,920 | 2.760 | 2021-03-29 |
| 855 | 2021-03-29 | 5,388,000 | -382,000 | 0.11 | 4,700,383,440 | 14,332,080 | 2.660 | 2021-03-25 |
| 856 | 2021-03-26 | 5,770,000 | -378,000 | 0.12 | 4,700,383,440 | 15,809,800 | 2.740 | 2021-03-24 |
| 857 | 2021-03-25 | 6,148,000 | 110,000 | 0.13 | 4,700,383,440 | 17,152,920 | 2.790 | 2021-03-23 |
| 858 | 2021-03-24 | 6,038,000 | -156,000 | 0.13 | 4,700,383,440 | 17,208,300 | 2.850 | 2021-03-22 |
| 859 | 2021-03-23 | 6,194,000 | 10,000 | 0.13 | 4,700,383,440 | 16,352,160 | 2.640 | 2021-03-19 |
| 860 | 2021-03-22 | 6,184,000 | 4,000 | 0.13 | 4,700,383,440 | 15,892,880 | 2.570 | 2021-03-18 |
| 861 | 2021-03-19 | 6,180,000 | 48,000 | 0.13 | 4,700,383,440 | 15,944,400 | 2.580 | 2021-03-17 |
| 862 | 2021-03-18 | 6,132,000 | 758,000 | 0.13 | 4,700,383,440 | 16,127,160 | 2.630 | 2021-03-16 |
| 863 | 2021-03-17 | 5,374,000 | 10,000 | 0.11 | 4,700,383,440 | 14,241,100 | 2.650 | 2021-03-15 |
| 864 | 2021-03-16 | 5,364,000 | 30,000 | 0.11 | 4,700,383,440 | 14,536,440 | 2.710 | 2021-03-12 |
| 865 | 2021-03-15 | 5,334,000 | -34,000 | 0.11 | 4,700,383,440 | 14,081,760 | 2.640 | 2021-03-11 |
| 866 | 2021-03-12 | 5,368,000 | 226,000 | 0.11 | 4,700,383,440 | 14,225,200 | 2.650 | 2021-03-10 |
| 867 | 2021-03-11 | 5,142,000 | 14,000 | 0.11 | 4,700,383,440 | 13,472,040 | 2.620 | 2021-03-09 |
| 868 | 2021-03-10 | 5,128,000 | -6,000 | 0.11 | 4,700,383,440 | 13,537,920 | 2.640 | 2021-03-08 |
| 869 | 2021-03-08 | 5,134,000 | 20,000 | 0.11 | 4,700,383,440 | 13,502,420 | 2.630 | 2021-03-04 |
| 870 | 2021-03-05 | 5,114,000 | 176,000 | 0.11 | 4,700,383,440 | 13,654,380 | 2.670 | 2021-03-03 |
| 871 | 2021-03-04 | 4,938,000 | 78,000 | 0.11 | 4,700,383,440 | 12,937,560 | 2.620 | 2021-03-02 |
| 872 | 2021-03-03 | 4,860,000 | -2,000 | 0.10 | 4,700,383,440 | 12,879,000 | 2.650 | 2021-03-01 |
| 873 | 2021-03-02 | 4,862,000 | -12,000 | 0.10 | 4,700,383,440 | 12,884,300 | 2.650 | 2021-02-26 |
| 874 | 2021-03-01 | 4,874,000 | -20,000 | 0.10 | 4,700,383,440 | 13,257,280 | 2.720 | 2021-02-25 |
| 875 | 2021-02-25 | 4,894,000 | 4,000 | 0.10 | 4,700,383,440 | 13,164,860 | 2.690 | 2021-02-23 |
| 876 | 2021-02-24 | 4,890,000 | 186,000 | 0.10 | 4,700,383,440 | 13,251,900 | 2.710 | 2021-02-22 |
| 877 | 2021-02-23 | 4,704,000 | 320,000 | 0.10 | 4,700,383,440 | 12,371,520 | 2.630 | 2021-02-19 |
| 878 | 2021-02-22 | 4,384,000 | 18,000 | 0.09 | 4,700,383,440 | 11,354,560 | 2.590 | 2021-02-18 |
| 879 | 2021-02-19 | 4,366,000 | 12,000 | 0.09 | 4,700,383,440 | 11,220,620 | 2.570 | 2021-02-17 |
| 880 | 2021-02-18 | 4,354,000 | -36,000 | 0.09 | 4,700,383,440 | 11,102,700 | 2.550 | 2021-02-16 |
| 881 | 2021-02-17 | 4,390,000 | -20,000 | 0.09 | 4,700,383,440 | 10,975,000 | 2.500 | 2021-02-10 |
| 882 | 2021-02-10 | 4,410,000 | 10,000 | 0.09 | 4,700,383,440 | 10,892,700 | 2.470 | 2021-02-08 |
| 883 | 2021-02-08 | 4,400,000 | 78,000 | 0.09 | 4,700,383,440 | 10,868,000 | 2.470 | 2021-02-04 |
| 884 | 2021-02-05 | 4,322,000 | -8,000 | 0.09 | 4,700,383,440 | 10,805,000 | 2.500 | 2021-02-03 |
| 885 | 2021-02-04 | 4,330,000 | 72,000 | 0.09 | 4,700,383,440 | 10,868,300 | 2.510 | 2021-02-02 |
| 886 | 2021-02-03 | 4,258,000 | 22,000 | 0.09 | 4,700,383,440 | 11,198,540 | 2.630 | 2021-02-01 |
| 887 | 2021-02-02 | 4,236,000 | -12,000 | 0.09 | 4,700,383,440 | 11,649,000 | 2.750 | 2021-01-29 |
| 888 | 2021-02-01 | 4,248,000 | 12,000 | 0.09 | 4,700,383,440 | 11,936,880 | 2.810 | 2021-01-28 |
| 889 | 2021-01-27 | 4,236,000 | 20,000 | 0.09 | 4,700,383,440 | 12,157,320 | 2.870 | 2021-01-25 |
| 890 | 2021-01-26 | 4,216,000 | 20,000 | 0.09 | 4,700,383,440 | 12,352,880 | 2.930 | 2021-01-22 |
| 891 | 2021-01-25 | 4,196,000 | -50,000 | 0.09 | 4,700,383,440 | 12,713,880 | 3.030 | 2021-01-21 |
| 892 | 2021-01-21 | 4,246,000 | -342,000 | 0.09 | 4,700,383,440 | 12,992,760 | 3.060 | 2021-01-19 |
| 893 | 2021-01-19 | 4,588,000 | 48,000 | 0.10 | 4,700,383,440 | 13,534,600 | 2.950 | 2021-01-15 |
| 894 | 2021-01-18 | 4,540,000 | 6,000 | 0.10 | 4,700,383,440 | 13,438,400 | 2.960 | 2021-01-14 |
| 895 | 2021-01-15 | 4,534,000 | -10,000 | 0.10 | 4,700,383,440 | 13,375,300 | 2.950 | 2021-01-13 |
| 896 | 2021-01-13 | 4,544,000 | 18,000 | 0.10 | 4,700,383,440 | 13,086,720 | 2.880 | 2021-01-11 |
| 897 | 2021-01-12 | 4,526,000 | 22,000 | 0.10 | 4,700,383,440 | 13,215,920 | 2.920 | 2021-01-08 |
| 898 | 2021-01-08 | 4,504,000 | -10,000 | 0.10 | 4,700,383,440 | 13,106,640 | 2.910 | 2021-01-06 |
| 899 | 2021-01-06 | 4,514,000 | 70,000 | 0.10 | 4,700,383,440 | 13,045,460 | 2.890 | 2021-01-04 |
| 900 | 2021-01-04 | 4,444,000 | 300,000 | 0.09 | 4,700,383,440 | 12,443,200 | 2.800 | 2020-12-29 |
| 901 | 2020-12-30 | 4,144,000 | 40,000 | 0.09 | 4,700,383,440 | 11,478,880 | 2.770 | 2020-12-28 |
| 902 | 2020-12-29 | 4,104,000 | 10,000 | 0.09 | 4,700,383,440 | 10,957,680 | 2.670 | 2020-12-23 |
| 903 | 2020-12-28 | 4,094,000 | 10,000 | 0.09 | 4,700,383,440 | 11,012,860 | 2.690 | 2020-12-22 |
| 904 | 2020-12-18 | 4,084,000 | -46,000 | 0.09 | 4,700,383,440 | 10,945,120 | 2.680 | 2020-12-16 |
| 905 | 2020-12-17 | 4,130,000 | 30,000 | 0.09 | 4,700,383,440 | 10,985,800 | 2.660 | 2020-12-15 |
| 906 | 2020-12-16 | 4,100,000 | 82,000 | 0.09 | 4,700,383,440 | 11,152,000 | 2.720 | 2020-12-14 |
| 907 | 2020-12-15 | 4,018,000 | 12,000 | 0.09 | 4,700,383,440 | 10,848,600 | 2.700 | 2020-12-11 |
| 908 | 2020-12-14 | 4,006,000 | 44,000 | 0.09 | 4,700,383,440 | 11,016,500 | 2.750 | 2020-12-10 |
| 909 | 2020-12-11 | 3,962,000 | -20,000 | 0.08 | 4,700,383,440 | 11,331,320 | 2.860 | 2020-12-09 |
| 910 | 2020-12-10 | 3,982,000 | 2,000 | 0.08 | 4,700,383,440 | 11,388,520 | 2.860 | 2020-12-08 |
| 911 | 2020-12-09 | 3,980,000 | 10,000 | 0.08 | 4,700,383,440 | 11,542,000 | 2.900 | 2020-12-07 |
| 912 | 2020-12-07 | 3,970,000 | 8,000 | 0.08 | 4,700,383,440 | 11,870,300 | 2.990 | 2020-12-03 |
| 913 | 2020-12-04 | 3,962,000 | 10,000 | 0.08 | 4,700,383,440 | 11,846,380 | 2.990 | 2020-12-02 |
| 914 | 2020-12-03 | 3,952,000 | 10,000 | 0.08 | 4,700,383,440 | 11,935,040 | 3.020 | 2020-12-01 |
| 915 | 2020-12-02 | 3,942,000 | 10,000 | 0.08 | 4,700,383,440 | 11,983,680 | 3.040 | 2020-11-30 |
| 916 | 2020-11-26 | 3,932,000 | -10,000 | 0.08 | 4,700,383,440 | 12,307,160 | 3.130 | 2020-11-24 |
| 917 | 2020-11-25 | 3,942,000 | -10,000 | 0.08 | 4,700,383,440 | 12,180,780 | 3.090 | 2020-11-23 |
| 918 | 2020-11-24 | 3,952,000 | 54,000 | 0.08 | 4,700,383,440 | 12,053,600 | 3.050 | 2020-11-20 |
| 919 | 2020-11-20 | 3,898,000 | -300,000 | 0.08 | 4,700,383,440 | 12,278,700 | 3.150 | 2020-11-18 |
| 920 | 2020-11-19 | 4,198,000 | -210,000 | 0.09 | 4,700,383,440 | 13,307,660 | 3.170 | 2020-11-17 |
| 921 | 2020-11-13 | 4,408,000 | -240,000 | 0.09 | 4,700,383,440 | 14,061,520 | 3.190 | 2020-11-11 |
| 922 | 2020-11-12 | 4,648,000 | 160,000 | 0.10 | 4,700,383,440 | 14,129,920 | 3.040 | 2020-11-10 |
| 923 | 2020-11-04 | 4,488,000 | -178,000 | 0.10 | 4,700,383,440 | 12,880,560 | 2.870 | 2020-11-02 |
| 924 | 2020-11-03 | 4,666,000 | 2,000 | 0.10 | 4,700,383,440 | 13,484,740 | 2.890 | 2020-10-30 |
| 925 | 2020-11-02 | 4,664,000 | 332,000 | 0.10 | 4,700,383,440 | 13,572,240 | 2.910 | 2020-10-29 |
| 926 | 2020-10-30 | 4,332,000 | 208,000 | 0.09 | 4,700,383,440 | 13,125,960 | 3.030 | 2020-10-28 |
| 927 | 2020-10-29 | 4,124,000 | 102,000 | 0.09 | 4,700,383,440 | 12,042,080 | 2.920 | 2020-10-27 |
| 928 | 2020-10-22 | 4,022,000 | 154,000 | 0.09 | 4,700,383,440 | 11,623,580 | 2.890 | 2020-10-20 |
| 929 | 2020-10-19 | 3,868,000 | 40,000 | 0.08 | 4,700,383,440 | 11,836,080 | 3.060 | 2020-10-15 |
| 930 | 2020-10-16 | 3,828,000 | -20,000 | 0.08 | 4,700,383,440 | 12,249,600 | 3.200 | 2020-10-14 |
| 931 | 2020-10-14 | 3,848,000 | 44,000 | 0.08 | 4,700,383,440 | 11,582,480 | 3.010 | 2020-10-09 |
| 932 | 2020-10-05 | 3,804,000 | 30,000 | 0.08 | 4,700,383,440 | 11,069,640 | 2.910 | 2020-09-29 |
| 933 | 2020-09-29 | 3,774,000 | 18,000 | 0.08 | 4,700,383,440 | 11,284,260 | 2.990 | 2020-09-25 |
| 934 | 2020-09-28 | 3,756,000 | 50,000 | 0.08 | 4,700,383,440 | 11,568,480 | 3.080 | 2020-09-24 |
| 935 | 2020-09-23 | 3,706,000 | -20,000 | 0.08 | 4,700,383,440 | 11,673,900 | 3.150 | 2020-09-21 |
| 936 | 2020-09-18 | 3,726,000 | 36,000 | 0.08 | 4,700,383,440 | 11,252,520 | 3.020 | 2020-09-16 |
| 937 | 2020-09-16 | 3,690,000 | 20,000 | 0.08 | 4,700,383,440 | 11,328,300 | 3.070 | 2020-09-14 |
| 938 | 2020-09-15 | 3,670,000 | 10,000 | 0.08 | 4,700,383,440 | 11,193,500 | 3.050 | 2020-09-11 |
| 939 | 2020-09-11 | 3,660,000 | 4,000 | 0.08 | 4,700,383,440 | 11,199,600 | 3.060 | 2020-09-09 |
| 940 | 2020-09-09 | 3,656,000 | 62,000 | 0.08 | 4,700,383,440 | 11,297,040 | 3.090 | 2020-09-07 |
| 941 | 2020-09-07 | 3,594,000 | 70,000 | 0.08 | 4,700,383,440 | 11,285,160 | 3.140 | 2020-09-03 |
| 942 | 2020-09-04 | 3,524,000 | 12,000 | 0.07 | 4,700,383,440 | 11,241,560 | 3.190 | 2020-09-02 |
| 943 | 2020-09-02 | 3,512,000 | -70,000 | 0.07 | 4,700,383,440 | 11,343,760 | 3.230 | 2020-08-31 |
| 944 | 2020-09-01 | 3,582,000 | 10,000 | 0.08 | 4,700,383,440 | 11,713,140 | 3.270 | 2020-08-28 |
| 945 | 2020-08-31 | 3,572,000 | 114,000 | 0.08 | 4,700,383,440 | 12,073,360 | 3.380 | 2020-08-27 |
| 946 | 2020-08-27 | 3,458,000 | 10,000 | 0.07 | 4,700,383,440 | 12,310,480 | 3.560 | 2020-08-25 |
| 947 | 2020-08-26 | 3,448,000 | -10,000 | 0.07 | 4,700,383,440 | 12,688,640 | 3.680 | 2020-08-24 |
| 948 | 2020-08-25 | 3,458,000 | 10,000 | 0.07 | 4,700,383,440 | 12,794,600 | 3.700 | 2020-08-21 |
| 949 | 2020-08-21 | 3,448,000 | -62,000 | 0.07 | 4,700,383,440 | 13,102,400 | 3.800 | 2020-08-19 |
| 950 | 2020-08-20 | 3,510,000 | -16,000 | 0.07 | 4,700,383,440 | 11,934,000 | 3.400 | 2020-08-18 |
| 951 | 2020-08-12 | 3,526,000 | -32,000 | 0.08 | 4,700,383,440 | 11,247,940 | 3.190 | 2020-08-10 |
| 952 | 2020-08-10 | 3,558,000 | -58,000 | 0.08 | 4,700,383,440 | 11,599,080 | 3.260 | 2020-08-06 |
| 953 | 2020-08-04 | 3,616,000 | -110,000 | 0.08 | 4,700,383,440 | 11,968,960 | 3.310 | 2020-07-31 |
| 954 | 2020-07-31 | 3,726,000 | -10,000 | 0.08 | 4,700,383,440 | 12,221,280 | 3.280 | 2020-07-29 |
| 955 | 2020-07-30 | 3,736,000 | -12,000 | 0.08 | 4,700,383,440 | 12,403,520 | 3.320 | 2020-07-28 |
| 956 | 2020-07-29 | 3,748,000 | 50,000 | 0.08 | 4,700,383,440 | 12,443,360 | 3.320 | 2020-07-27 |
| 957 | 2020-07-28 | 3,698,000 | -38,000 | 0.08 | 4,700,383,440 | 12,351,320 | 3.340 | 2020-07-24 |
| 958 | 2020-07-22 | 3,736,000 | -14,000 | 0.08 | 4,700,383,440 | 12,702,400 | 3.400 | 2020-07-20 |
| 959 | 2020-07-20 | 3,750,000 | -70,000 | 0.08 | 4,700,383,440 | 11,925,000 | 3.180 | 2020-07-16 |
| 960 | 2020-07-17 | 3,820,000 | 18,000 | 0.08 | 4,700,383,440 | 12,109,400 | 3.170 | 2020-07-15 |
| 961 | 2020-07-16 | 3,802,000 | -18,000 | 0.08 | 4,700,383,440 | 12,280,460 | 3.230 | 2020-07-14 |
| 962 | 2020-07-15 | 3,820,000 | -16,000 | 0.08 | 4,700,383,440 | 12,338,600 | 3.230 | 2020-07-13 |
| 963 | 2020-07-08 | 3,836,000 | 24,000 | 0.08 | 4,700,383,440 | 12,658,800 | 3.300 | 2020-07-06 |
| 964 | 2020-07-07 | 3,812,000 | 6,000 | 0.08 | 4,700,383,440 | 11,207,280 | 2.940 | 2020-07-03 |
| 965 | 2020-07-02 | 3,806,000 | -174,000 | 0.08 | 4,700,383,440 | 11,075,460 | 2.910 | 2020-06-29 |
| 966 | 2020-06-30 | 3,980,000 | 10,000 | 0.08 | 4,700,383,440 | 11,382,800 | 2.860 | 2020-06-26 |
| 967 | 2020-06-26 | 3,970,000 | 156,000 | 0.08 | 4,700,383,440 | 11,711,500 | 2.950 | 2020-06-23 |
| 968 | 2020-06-24 | 3,814,000 | -10,000 | 0.08 | 4,700,383,440 | 11,556,420 | 3.030 | 2020-06-22 |
| 969 | 2020-06-23 | 3,824,000 | -164,000 | 0.08 | 4,700,383,440 | 11,548,480 | 3.020 | 2020-06-19 |
| 970 | 2020-06-18 | 3,988,000 | 6,000 | 0.08 | 4,700,383,440 | 11,565,200 | 2.900 | 2020-06-16 |
| 971 | 2020-06-16 | 3,982,000 | 52,000 | 0.08 | 4,700,383,440 | 11,348,700 | 2.850 | 2020-06-12 |
| 972 | 2020-06-15 | 3,930,000 | -316,000 | 0.08 | 4,700,383,440 | 11,554,200 | 2.940 | 2020-06-11 |
| 973 | 2020-06-12 | 4,246,000 | 14,000 | 0.09 | 4,700,383,440 | 12,780,460 | 3.010 | 2020-06-10 |
| 974 | 2020-06-11 | 4,232,000 | 58,000 | 0.09 | 4,700,383,440 | 12,865,280 | 3.040 | 2020-06-09 |
| 975 | 2020-06-08 | 4,174,000 | 320,000 | 0.09 | 4,700,383,440 | 12,647,220 | 3.030 | 2020-06-04 |
| 976 | 2020-06-01 | 3,854,000 | -40,000 | 0.08 | 4,700,383,440 | 11,138,060 | 2.890 | 2020-05-28 |
| 977 | 2020-05-28 | 3,894,000 | -100,000 | 0.08 | 4,700,383,440 | 11,526,240 | 2.960 | 2020-05-26 |
| 978 | 2020-05-19 | 3,994,000 | -38,000 | 0.08 | 4,700,383,440 | 11,542,660 | 2.890 | 2020-05-15 |
| 979 | 2020-05-18 | 4,032,000 | -58,000 | 0.09 | 4,700,383,440 | 11,733,120 | 2.910 | 2020-05-14 |
| 980 | 2020-05-15 | 4,090,000 | -10,000 | 0.09 | 4,700,383,440 | 11,942,800 | 2.920 | 2020-05-13 |
| 981 | 2020-05-13 | 4,100,000 | 10,000 | 0.09 | 4,700,383,440 | 11,357,000 | 2.770 | 2020-05-11 |
| 982 | 2020-05-12 | 4,090,000 | -4,000 | 0.09 | 4,700,383,440 | 11,083,900 | 2.710 | 2020-05-08 |
| 983 | 2020-05-07 | 4,094,000 | 4,000 | 0.09 | 4,700,383,440 | 11,135,680 | 2.720 | 2020-05-05 |
| 984 | 2020-05-06 | 4,090,000 | 6,000 | 0.09 | 4,700,383,440 | 11,247,500 | 2.750 | 2020-05-04 |
| 985 | 2020-05-05 | 4,084,000 | 2,000 | 0.09 | 4,700,383,440 | 11,925,280 | 2.920 | 2020-04-29 |
| 986 | 2020-05-04 | 4,082,000 | -20,000 | 0.09 | 4,700,383,440 | 11,429,600 | 2.800 | 2020-04-28 |
| 987 | 2020-04-29 | 4,102,000 | -6,000 | 0.09 | 4,700,383,440 | 11,813,760 | 2.880 | 2020-04-27 |
| 988 | 2020-04-24 | 4,108,000 | -234,000 | 0.09 | 4,700,383,440 | 10,804,040 | 2.630 | 2020-04-22 |
| 989 | 2020-04-20 | 4,342,000 | -16,000 | 0.09 | 4,700,383,440 | 11,462,880 | 2.640 | 2020-04-16 |
| 990 | 2020-04-17 | 4,358,000 | 18,000 | 0.09 | 4,700,383,440 | 11,940,920 | 2.740 | 2020-04-15 |
| 991 | 2020-04-16 | 4,340,000 | 172,000 | 0.09 | 4,700,383,440 | 12,325,600 | 2.840 | 2020-04-14 |
| 992 | 2020-04-15 | 4,168,000 | 190,000 | 0.09 | 4,700,383,440 | 11,712,080 | 2.810 | 2020-04-09 |
| 993 | 2020-04-14 | 3,978,000 | -6,000 | 0.08 | 4,700,383,440 | 10,939,500 | 2.750 | 2020-04-08 |
| 994 | 2020-04-09 | 3,984,000 | 26,000 | 0.08 | 4,700,383,440 | 10,597,440 | 2.660 | 2020-04-07 |
| 995 | 2020-04-08 | 3,958,000 | 20,000 | 0.08 | 4,700,383,440 | 10,211,640 | 2.580 | 2020-04-06 |
| 996 | 2020-04-03 | 3,938,000 | -30,000 | 0.08 | 4,700,383,440 | 10,278,180 | 2.610 | 2020-04-01 |
| 997 | 2020-03-31 | 3,968,000 | 10,000 | 0.08 | 4,700,383,440 | 10,991,360 | 2.770 | 2020-03-27 |
| 998 | 2020-03-27 | 3,958,000 | 16,000 | 0.08 | 4,700,383,440 | 10,488,700 | 2.650 | 2020-03-25 |
| 999 | 2020-03-26 | 3,942,000 | -162,000 | 0.08 | 4,700,383,440 | 10,130,940 | 2.570 | 2020-03-24 |
| 1000 | 2020-03-25 | 4,104,000 | 60,000 | 0.09 | 4,700,383,440 | 9,931,680 | 2.420 | 2020-03-23 |
| 1001 | 2020-03-24 | 4,044,000 | 160,000 | 0.09 | 4,700,383,440 | 9,948,240 | 2.460 | 2020-03-20 |
| 1002 | 2020-03-23 | 3,884,000 | 222,000 | 0.08 | 4,700,383,440 | 8,700,160 | 2.240 | 2020-03-19 |
| 1003 | 2020-03-20 | 3,662,000 | -20,000 | 0.08 | 4,700,383,440 | 8,752,180 | 2.390 | 2020-03-18 |
| 1004 | 2020-03-19 | 3,682,000 | 24,000 | 0.08 | 4,700,383,440 | 9,462,740 | 2.570 | 2020-03-17 |
| 1005 | 2020-03-18 | 3,658,000 | 18,000 | 0.08 | 4,700,383,440 | 9,766,860 | 2.670 | 2020-03-16 |
| 1006 | 2020-03-17 | 3,640,000 | -2,000 | 0.08 | 4,700,383,440 | 10,301,200 | 2.830 | 2020-03-13 |
| 1007 | 2020-03-13 | 3,642,000 | 16,000 | 0.08 | 4,700,383,440 | 10,962,420 | 3.010 | 2020-03-11 |
| 1008 | 2020-03-12 | 3,626,000 | -10,000 | 0.08 | 4,700,383,440 | 10,914,260 | 3.010 | 2020-03-10 |
| 1009 | 2020-03-11 | 3,636,000 | -4,000 | 0.08 | 4,700,383,440 | 11,053,440 | 3.040 | 2020-03-09 |
| 1010 | 2020-03-09 | 3,640,000 | 14,000 | 0.08 | 4,700,383,440 | 11,611,600 | 3.190 | 2020-03-05 |
| 1011 | 2020-03-05 | 3,626,000 | -8,000 | 0.08 | 4,700,383,440 | 11,313,120 | 3.120 | 2020-03-03 |
| 1012 | 2020-03-03 | 3,634,000 | 12,000 | 0.08 | 4,700,383,440 | 11,410,760 | 3.140 | 2020-02-28 |
| 1013 | 2020-02-26 | 3,622,000 | -84,000 | 0.08 | 4,700,383,440 | 11,880,160 | 3.280 | 2020-02-24 |
| 1014 | 2020-02-25 | 3,706,000 | 50,000 | 0.08 | 4,700,383,440 | 12,526,280 | 3.380 | 2020-02-21 |
| 1015 | 2020-02-24 | 3,656,000 | 50,000 | 0.08 | 4,700,383,440 | 12,393,840 | 3.390 | 2020-02-20 |
| 1016 | 2020-02-21 | 3,606,000 | 10,000 | 0.08 | 4,700,383,440 | 12,260,400 | 3.400 | 2020-02-19 |
| 1017 | 2020-02-20 | 3,596,000 | -12,000 | 0.08 | 4,700,383,440 | 12,478,120 | 3.470 | 2020-02-18 |
| 1018 | 2020-02-18 | 3,608,000 | 12,000 | 0.08 | 4,700,383,440 | 12,519,760 | 3.470 | 2020-02-14 |
| 1019 | 2020-02-17 | 3,596,000 | -2,000 | 0.08 | 4,700,383,440 | 12,478,120 | 3.470 | 2020-02-13 |
| 1020 | 2020-02-14 | 3,598,000 | 14,000 | 0.08 | 4,700,383,440 | 12,557,020 | 3.490 | 2020-02-12 |
| 1021 | 2020-02-13 | 3,584,000 | 20,000 | 0.08 | 4,700,383,440 | 12,185,600 | 3.400 | 2020-02-11 |
| 1022 | 2020-02-12 | 3,564,000 | 20,000 | 0.08 | 4,700,383,440 | 12,153,240 | 3.410 | 2020-02-10 |
| 1023 | 2020-02-11 | 3,544,000 | 4,000 | 0.08 | 4,700,383,440 | 12,652,080 | 3.570 | 2020-02-07 |
| 1024 | 2020-02-10 | 3,540,000 | 18,000 | 0.08 | 4,700,383,440 | 12,814,800 | 3.620 | 2020-02-06 |
| 1025 | 2020-02-06 | 3,522,000 | 30,000 | 0.07 | 4,700,383,440 | 12,397,440 | 3.520 | 2020-02-04 |
| 1026 | 2020-02-05 | 3,492,000 | -22,000 | 0.07 | 4,700,383,440 | 12,571,200 | 3.600 | 2020-02-03 |
| 1027 | 2020-02-04 | 3,514,000 | 30,000 | 0.07 | 4,700,383,440 | 12,966,660 | 3.690 | 2020-01-31 |
| 1028 | 2020-02-03 | 3,484,000 | 20,000 | 0.07 | 4,700,383,440 | 13,030,160 | 3.740 | 2020-01-30 |
| 1029 | 2020-01-31 | 3,464,000 | 14,000 | 0.07 | 4,700,383,440 | 13,578,880 | 3.920 | 2020-01-29 |
| 1030 | 2020-01-30 | 3,450,000 | -30,000 | 0.07 | 4,700,383,440 | 13,938,000 | 4.040 | 2020-01-23 |
| 1031 | 2020-01-29 | 3,480,000 | -18,000 | 0.07 | 4,700,383,440 | 14,233,200 | 4.090 | 2020-01-22 |
| 1032 | 2020-01-22 | 3,498,000 | 20,000 | 0.07 | 4,700,383,440 | 13,782,120 | 3.940 | 2020-01-20 |
| 1033 | 2020-01-16 | 3,478,000 | 10,000 | 0.07 | 4,700,383,440 | 13,807,660 | 3.970 | 2020-01-14 |
| 1034 | 2020-01-15 | 3,468,000 | 18,000 | 0.07 | 4,700,383,440 | 13,559,880 | 3.910 | 2020-01-13 |
| 1035 | 2020-01-14 | 3,450,000 | 66,000 | 0.07 | 4,700,383,440 | 13,455,000 | 3.900 | 2020-01-10 |
| 1036 | 2020-01-13 | 3,384,000 | 10,000 | 0.07 | 4,700,383,440 | 13,197,600 | 3.900 | 2020-01-09 |
| 1037 | 2020-01-10 | 3,374,000 | -6,000 | 0.07 | 4,700,383,440 | 13,091,120 | 3.880 | 2020-01-08 |
| 1038 | 2020-01-09 | 3,380,000 | 60,000 | 0.07 | 4,700,383,440 | 13,317,200 | 3.940 | 2020-01-07 |
| 1039 | 2020-01-08 | 3,320,000 | 30,000 | 0.07 | 4,700,383,440 | 13,080,800 | 3.940 | 2020-01-06 |
| 1040 | 2020-01-07 | 3,290,000 | 20,000 | 0.07 | 4,700,383,440 | 12,995,500 | 3.950 | 2020-01-03 |
| 1041 | 2020-01-03 | 3,270,000 | -94,000 | 0.07 | 4,700,383,440 | 12,720,300 | 3.890 | 2019-12-30 |
| 1042 | 2020-01-02 | 3,364,000 | 16,000 | 0.07 | 4,700,383,440 | 13,119,600 | 3.900 | 2019-12-27 |
| 1043 | 2019-12-30 | 3,348,000 | -12,000 | 0.07 | 4,700,383,440 | 13,090,680 | 3.910 | 2019-12-23 |
| 1044 | 2019-12-27 | 3,360,000 | 110,000 | 0.07 | 4,700,383,440 | 13,339,200 | 3.970 | 2019-12-20 |
| 1045 | 2019-12-23 | 3,250,000 | 192,000 | 0.07 | 4,700,383,440 | 13,000,000 | 4.000 | 2019-12-19 |
| 1046 | 2019-12-20 | 3,058,000 | 38,000 | 0.07 | 4,700,383,440 | 12,201,420 | 3.990 | 2019-12-18 |
| 1047 | 2019-12-19 | 3,020,000 | -14,000 | 0.06 | 4,700,383,440 | 11,989,400 | 3.970 | 2019-12-17 |
| 1048 | 2019-12-18 | 3,034,000 | -22,000 | 0.06 | 4,700,383,440 | 11,953,960 | 3.940 | 2019-12-16 |
| 1049 | 2019-12-17 | 3,056,000 | 18,000 | 0.07 | 4,700,383,440 | 12,132,320 | 3.970 | 2019-12-13 |
| 1050 | 2019-12-13 | 3,038,000 | 20,000 | 0.06 | 4,700,383,440 | 11,908,960 | 3.920 | 2019-12-11 |
| 1051 | 2019-12-11 | 3,018,000 | 210,000 | 0.06 | 4,700,383,440 | 11,800,380 | 3.910 | 2019-12-09 |
| 1052 | 2019-12-10 | 2,808,000 | 6,000 | 0.06 | 4,700,383,440 | 11,147,760 | 3.970 | 2019-12-06 |
| 1053 | 2019-12-09 | 2,802,000 | 6,000 | 0.06 | 4,700,383,440 | 11,208,000 | 4.000 | 2019-12-05 |
| 1054 | 2019-12-04 | 2,796,000 | 12,000 | 0.06 | 4,700,383,440 | 10,960,320 | 3.920 | 2019-12-02 |
| 1055 | 2019-12-03 | 2,784,000 | 6,000 | 0.06 | 4,700,383,440 | 10,801,920 | 3.880 | 2019-11-29 |
| 1056 | 2019-12-02 | 2,778,000 | -300,000 | 0.06 | 4,700,383,440 | 10,723,080 | 3.860 | 2019-11-28 |
| 1057 | 2019-11-29 | 3,078,000 | 400,000 | 0.07 | 4,700,383,440 | 12,004,200 | 3.900 | 2019-11-27 |
| 1058 | 2019-11-27 | 2,678,000 | 74,000 | 0.06 | 4,700,383,440 | 10,310,300 | 3.850 | 2019-11-25 |
| 1059 | 2019-11-25 | 2,604,000 | 8,000 | 0.06 | 4,700,383,440 | 9,869,160 | 3.790 | 2019-11-21 |
| 1060 | 2019-11-21 | 2,596,000 | 8,000 | 0.06 | 4,700,383,440 | 9,527,320 | 3.670 | 2019-11-19 |
| 1061 | 2019-11-20 | 2,588,000 | -90,000 | 0.06 | 4,700,383,440 | 9,394,440 | 3.630 | 2019-11-18 |
| 1062 | 2019-11-12 | 2,678,000 | -150,000 | 0.06 | 4,700,383,440 | 10,149,620 | 3.790 | 2019-11-08 |
| 1063 | 2019-11-07 | 2,828,000 | 14,000 | 0.06 | 4,700,383,440 | 10,802,960 | 3.820 | 2019-11-05 |
| 1064 | 2019-11-06 | 2,814,000 | 10,000 | 0.06 | 4,700,383,440 | 10,693,200 | 3.800 | 2019-11-04 |
| 1065 | 2019-11-01 | 2,804,000 | 36,000 | 0.06 | 4,700,383,440 | 10,318,720 | 3.680 | 2019-10-30 |
| 1066 | 2019-10-31 | 2,768,000 | -180,000 | 0.06 | 4,700,383,440 | 10,352,320 | 3.740 | 2019-10-29 |
| 1067 | 2019-10-30 | 2,948,000 | 170,000 | 0.06 | 4,700,383,440 | 10,966,560 | 3.720 | 2019-10-28 |
| 1068 | 2019-10-29 | 2,778,000 | 10,000 | 0.06 | 4,700,383,440 | 10,417,500 | 3.750 | 2019-10-25 |
| 1069 | 2019-10-25 | 2,768,000 | 30,000 | 0.06 | 4,700,383,440 | 10,435,360 | 3.770 | 2019-10-23 |
| 1070 | 2019-10-23 | 2,738,000 | 6,000 | 0.06 | 4,700,383,440 | 9,993,700 | 3.650 | 2019-10-21 |
| 1071 | 2019-10-15 | 2,732,000 | -22,000 | 0.06 | 4,700,383,440 | 10,354,280 | 3.790 | 2019-10-11 |
| 1072 | 2019-10-14 | 2,754,000 | -100,000 | 0.06 | 4,700,383,440 | 10,079,640 | 3.660 | 2019-10-10 |
| 1073 | 2019-10-11 | 2,854,000 | 128,000 | 0.06 | 4,700,383,440 | 10,103,160 | 3.540 | 2019-10-09 |
| 1074 | 2019-10-10 | 2,726,000 | 18,000 | 0.06 | 4,700,383,440 | 9,868,120 | 3.620 | 2019-10-08 |
| 1075 | 2019-10-09 | 2,708,000 | 2,000 | 0.06 | 4,700,383,440 | 9,965,440 | 3.680 | 2019-10-04 |
| 1076 | 2019-10-08 | 2,706,000 | -22,000 | 0.06 | 4,700,383,440 | 10,039,260 | 3.710 | 2019-10-03 |
| 1077 | 2019-10-03 | 2,728,000 | 42,000 | 0.06 | 4,700,383,440 | 10,284,560 | 3.770 | 2019-09-30 |
| 1078 | 2019-10-02 | 2,686,000 | 10,000 | 0.06 | 4,700,383,440 | 10,287,380 | 3.830 | 2019-09-27 |
| 1079 | 2019-09-30 | 2,676,000 | 8,000 | 0.06 | 4,700,383,440 | 10,596,960 | 3.960 | 2019-09-26 |
| 1080 | 2019-09-27 | 2,668,000 | 94,000 | 0.06 | 4,700,383,440 | 10,698,680 | 4.010 | 2019-09-25 |
| 1081 | 2019-09-20 | 2,574,000 | -14,000 | 0.05 | 4,700,383,440 | 11,196,900 | 4.350 | 2019-09-18 |
| 1082 | 2019-09-17 | 2,588,000 | -60,000 | 0.06 | 4,700,383,440 | 11,335,440 | 4.380 | 2019-09-13 |
| 1083 | 2019-09-16 | 2,648,000 | 6,000 | 0.06 | 4,700,383,440 | 11,518,800 | 4.350 | 2019-09-12 |
| 1084 | 2019-09-13 | 2,642,000 | 6,000 | 0.06 | 4,700,383,440 | 11,492,700 | 4.350 | 2019-09-11 |
| 1085 | 2019-09-09 | 2,636,000 | -100,000 | 0.06 | 4,700,383,440 | 11,282,080 | 4.280 | 2019-09-05 |
| 1086 | 2019-09-02 | 2,736,000 | -88,000 | 0.06 | 4,700,383,440 | 11,682,720 | 4.270 | 2019-08-29 |
| 1087 | 2019-08-30 | 2,824,000 | 148,000 | 0.06 | 4,700,383,440 | 11,945,520 | 4.230 | 2019-08-28 |
| 1088 | 2019-08-29 | 2,676,000 | 20,000 | 0.06 | 4,700,383,440 | 11,480,040 | 4.290 | 2019-08-27 |
| 1089 | 2019-08-28 | 2,656,000 | 12,000 | 0.06 | 4,700,383,440 | 11,447,360 | 4.310 | 2019-08-26 |
| 1090 | 2019-08-22 | 2,644,000 | -130,000 | 0.06 | 4,700,383,440 | 11,765,800 | 4.450 | 2019-08-20 |
| 1091 | 2019-08-20 | 2,774,000 | 72,000 | 0.06 | 4,700,383,440 | 12,039,160 | 4.340 | 2019-08-16 |
| 1092 | 2019-08-19 | 2,702,000 | 12,000 | 0.06 | 4,700,383,440 | 11,753,700 | 4.350 | 2019-08-15 |
| 1093 | 2019-08-16 | 2,690,000 | 56,000 | 0.06 | 4,700,383,440 | 11,620,800 | 4.320 | 2019-08-14 |
| 1094 | 2019-08-14 | 2,634,000 | 10,000 | 0.06 | 4,700,383,440 | 11,615,940 | 4.410 | 2019-08-12 |
| 1095 | 2019-08-12 | 2,624,000 | -4,000 | 0.06 | 4,700,383,440 | 11,834,240 | 4.510 | 2019-08-08 |
| 1096 | 2019-08-09 | 2,628,000 | 2,000 | 0.06 | 4,700,383,440 | 11,931,120 | 4.540 | 2019-08-07 |
| 1097 | 2019-08-08 | 2,626,000 | 10,000 | 0.06 | 4,700,383,440 | 11,843,260 | 4.510 | 2019-08-06 |
| 1098 | 2019-08-07 | 2,616,000 | -14,000 | 0.06 | 4,700,383,440 | 11,928,960 | 4.560 | 2019-08-05 |
| 1099 | 2019-08-05 | 2,630,000 | -10,000 | 0.06 | 4,700,383,440 | 12,439,900 | 4.730 | 2019-08-01 |
| 1100 | 2019-08-02 | 2,640,000 | 8,000 | 0.06 | 4,700,383,440 | 12,091,200 | 4.580 | 2019-07-31 |
| 1101 | 2019-08-01 | 2,632,000 | 16,000 | 0.06 | 4,700,383,440 | 11,870,320 | 4.510 | 2019-07-30 |
| 1102 | 2019-07-31 | 2,616,000 | 6,000 | 0.06 | 4,700,383,440 | 11,850,480 | 4.530 | 2019-07-29 |
| 1103 | 2019-07-26 | 2,610,000 | 10,000 | 0.06 | 4,700,383,440 | 11,692,800 | 4.480 | 2019-07-24 |
| 1104 | 2019-07-24 | 2,600,000 | 20,000 | 0.06 | 4,700,383,440 | 11,726,000 | 4.510 | 2019-07-22 |
| 1105 | 2019-07-19 | 2,580,000 | 10,000 | 0.05 | 4,700,383,440 | 11,893,800 | 4.610 | 2019-07-17 |
| 1106 | 2019-07-10 | 2,570,000 | -4,000 | 0.05 | 4,700,383,440 | 12,181,800 | 4.740 | 2019-07-08 |
| 1107 | 2019-07-09 | 2,574,000 | -8,000 | 0.05 | 4,700,383,440 | 12,200,760 | 4.740 | 2019-07-05 |
| 1108 | 2019-07-04 | 2,582,000 | -4,000 | 0.05 | 4,700,383,440 | 11,825,560 | 4.580 | 2019-07-02 |
| 1109 | 2019-07-03 | 2,586,000 | 4,000 | 0.06 | 4,700,383,440 | 11,895,600 | 4.600 | 2019-06-28 |
| 1110 | 2019-07-02 | 2,582,000 | 30,000 | 0.05 | 4,700,383,440 | 11,851,380 | 4.590 | 2019-06-27 |
| 1111 | 2019-06-21 | 2,552,000 | 8,000 | 0.05 | 4,700,383,440 | 11,815,760 | 4.630 | 2019-06-19 |
| 1112 | 2019-06-20 | 2,544,000 | 10,000 | 0.05 | 4,700,383,440 | 12,134,880 | 4.770 | 2019-06-18 |
| 1113 | 2019-06-12 | 2,534,000 | -20,000 | 0.05 | 4,700,383,440 | 12,289,900 | 4.850 | 2019-06-10 |
| 1114 | 2019-06-06 | 2,554,000 | -200,000 | 0.05 | 4,700,383,440 | 12,770,000 | 5.000 | 2019-06-04 |
| 1115 | 2019-06-05 | 2,754,000 | -6,000 | 0.06 | 4,700,383,440 | 13,990,320 | 5.080 | 2019-06-03 |
| 1116 | 2019-06-04 | 2,760,000 | -12,000 | 0.06 | 4,700,383,440 | 13,634,400 | 4.940 | 2019-05-31 |
| 1117 | 2019-05-31 | 2,772,000 | -58,000 | 0.06 | 4,700,383,440 | 13,167,000 | 4.750 | 2019-05-29 |
| 1118 | 2019-05-27 | 2,830,000 | 6,000 | 0.06 | 4,700,383,440 | 12,706,700 | 4.490 | 2019-05-23 |
| 1119 | 2019-05-24 | 2,824,000 | 30,000 | 0.06 | 4,700,383,440 | 12,764,480 | 4.520 | 2019-05-22 |
| 1120 | 2019-05-20 | 2,794,000 | 8,000 | 0.06 | 4,700,383,440 | 12,992,100 | 4.650 | 2019-05-16 |
| 1121 | 2019-05-14 | 2,786,000 | 10,000 | 0.06 | 4,700,383,440 | 13,177,780 | 4.730 | 2019-05-09 |
| 1122 | 2019-05-10 | 2,776,000 | 6,000 | 0.06 | 4,700,383,440 | 13,324,800 | 4.800 | 2019-05-08 |
| 1123 | 2019-05-09 | 2,770,000 | 98,000 | 0.06 | 4,700,383,440 | 13,545,300 | 4.890 | 2019-05-07 |
| 1124 | 2019-05-08 | 2,672,000 | -8,000 | 0.06 | 4,700,383,440 | 13,066,080 | 4.890 | 2019-05-06 |
| 1125 | 2019-05-07 | 2,680,000 | -6,000 | 0.06 | 4,700,383,440 | 13,507,200 | 5.040 | 2019-05-03 |
| 1126 | 2019-05-06 | 2,686,000 | 6,000 | 0.06 | 4,700,383,440 | 13,456,860 | 5.010 | 2019-05-02 |
| 1127 | 2019-05-03 | 2,680,000 | 200,000 | 0.06 | 4,700,383,440 | 13,453,600 | 5.020 | 2019-04-30 |
| 1128 | 2019-04-30 | 2,480,000 | -20,000 | 0.05 | 4,700,383,440 | 12,499,200 | 5.040 | 2019-04-26 |
| 1129 | 2019-04-29 | 2,500,000 | -46,000 | 0.05 | 4,700,383,440 | 12,325,000 | 4.930 | 2019-04-25 |
| 1130 | 2019-04-24 | 2,546,000 | -116,000 | 0.05 | 4,700,383,440 | 12,118,960 | 4.760 | 2019-04-18 |
| 1131 | 2019-04-17 | 2,662,000 | -22,000 | 0.06 | 4,700,383,440 | 12,777,600 | 4.800 | 2019-04-15 |
| 1132 | 2019-04-16 | 2,684,000 | -16,000 | 0.06 | 4,700,383,440 | 13,124,760 | 4.890 | 2019-04-12 |
| 1133 | 2019-04-10 | 2,700,000 | -30,000 | 0.06 | 4,700,383,440 | 12,744,000 | 4.720 | 2019-04-08 |
| 1134 | 2019-04-09 | 2,730,000 | 48,000 | 0.06 | 4,700,383,440 | 12,749,100 | 4.670 | 2019-04-04 |
| 1135 | 2019-04-08 | 2,682,000 | 52,000 | 0.06 | 4,700,383,440 | 12,605,400 | 4.700 | 2019-04-03 |
| 1136 | 2019-04-04 | 2,630,000 | 130,000 | 0.06 | 4,700,383,440 | 12,282,100 | 4.670 | 2019-04-02 |
| 1137 | 2019-04-02 | 2,500,000 | 10,000 | 0.05 | 4,700,383,440 | 11,400,000 | 4.560 | 2019-03-29 |
| 1138 | 2019-04-01 | 2,490,000 | 4,000 | 0.05 | 4,700,383,440 | 11,229,900 | 4.510 | 2019-03-28 |
| 1139 | 2019-03-28 | 2,486,000 | 58,000 | 0.05 | 4,700,383,440 | 11,162,140 | 4.490 | 2019-03-26 |
| 1140 | 2019-03-27 | 2,428,000 | 52,000 | 0.05 | 4,700,383,440 | 11,095,960 | 4.570 | 2019-03-25 |
| 1141 | 2019-03-26 | 2,376,000 | 4,000 | 0.05 | 4,700,383,440 | 11,048,400 | 4.650 | 2019-03-22 |
| 1142 | 2019-03-25 | 2,372,000 | 6,000 | 0.05 | 4,700,383,440 | 11,029,800 | 4.650 | 2019-03-21 |
| 1143 | 2019-03-22 | 2,366,000 | 20,000 | 0.05 | 4,700,383,440 | 10,812,620 | 4.570 | 2019-03-20 |
| 1144 | 2019-03-21 | 2,346,000 | 22,000 | 0.05 | 4,700,383,440 | 11,026,200 | 4.700 | 2019-03-19 |
| 1145 | 2019-03-20 | 2,324,000 | 4,000 | 0.05 | 4,700,383,440 | 10,922,800 | 4.700 | 2019-03-18 |
| 1146 | 2019-03-19 | 2,320,000 | 30,000 | 0.05 | 4,700,383,440 | 10,834,400 | 4.670 | 2019-03-15 |
| 1147 | 2019-03-18 | 2,290,000 | -154,000 | 0.05 | 4,700,383,440 | 11,083,600 | 4.840 | 2019-03-14 |
| 1148 | 2019-03-12 | 2,444,000 | 10,000 | 0.05 | 4,700,383,440 | 11,731,200 | 4.800 | 2019-03-08 |
| 1149 | 2019-03-08 | 2,434,000 | -14,000 | 0.05 | 4,700,383,440 | 12,072,640 | 4.960 | 2019-03-06 |
| 1150 | 2019-03-07 | 2,448,000 | 14,000 | 0.05 | 4,700,383,440 | 12,117,600 | 4.950 | 2019-03-05 |
| 1151 | 2019-03-05 | 2,434,000 | -2,000 | 0.05 | 4,700,383,440 | 11,683,200 | 4.800 | 2019-03-01 |
| 1152 | 2019-03-01 | 2,436,000 | 156,000 | 0.05 | 4,700,383,440 | 11,717,160 | 4.810 | 2019-02-27 |
| 1153 | 2019-02-28 | 2,280,000 | -6,000 | 0.05 | 4,700,383,440 | 11,035,200 | 4.840 | 2019-02-26 |
| 1154 | 2019-02-27 | 2,286,000 | 8,000 | 0.05 | 4,700,383,440 | 11,132,820 | 4.870 | 2019-02-25 |
| 1155 | 2019-02-26 | 2,278,000 | -10,000 | 0.05 | 4,700,383,440 | 11,207,760 | 4.920 | 2019-02-22 |
| 1156 | 2019-02-25 | 2,288,000 | 112,000 | 0.05 | 4,700,383,440 | 11,325,600 | 4.950 | 2019-02-21 |
| 1157 | 2019-02-22 | 2,176,000 | 10,000 | 0.05 | 4,700,383,440 | 10,880,000 | 5.000 | 2019-02-20 |
| 1158 | 2019-02-20 | 2,166,000 | -10,000 | 0.05 | 4,700,383,440 | 10,916,640 | 5.040 | 2019-02-18 |
| 1159 | 2019-02-19 | 2,176,000 | -100,000 | 0.05 | 4,700,383,440 | 10,836,480 | 4.980 | 2019-02-15 |
| 1160 | 2019-02-15 | 2,276,000 | 30,000 | 0.05 | 4,700,383,440 | 11,106,880 | 4.880 | 2019-02-13 |
| 1161 | 2019-02-13 | 2,246,000 | 122,000 | 0.05 | 4,700,383,440 | 10,960,480 | 4.880 | 2019-02-11 |
| 1162 | 2019-02-08 | 2,124,000 | -12,000 | 0.05 | 4,700,383,440 | 10,450,080 | 4.920 | 2019-01-31 |
| 1163 | 2019-02-01 | 2,136,000 | 10,000 | 0.05 | 4,700,383,440 | 10,445,040 | 4.890 | 2019-01-30 |
| 1164 | 2019-01-30 | 2,126,000 | 10,000 | 0.05 | 4,700,383,440 | 10,523,700 | 4.950 | 2019-01-28 |
| 1165 | 2019-01-28 | 2,116,000 | -40,000 | 0.05 | 4,700,383,440 | 11,024,360 | 5.210 | 2019-01-24 |
| 1166 | 2019-01-22 | 2,156,000 | -10,000 | 0.05 | 4,700,383,440 | 10,629,080 | 4.930 | 2019-01-18 |
| 1167 | 2019-01-21 | 2,166,000 | -10,000 | 0.05 | 4,700,383,440 | 10,873,320 | 5.020 | 2019-01-17 |
| 1168 | 2019-01-16 | 2,176,000 | 10,000 | 0.05 | 4,700,383,440 | 10,792,960 | 4.960 | 2019-01-14 |
| 1169 | 2019-01-15 | 2,166,000 | -6,000 | 0.05 | 4,700,383,440 | 11,154,900 | 5.150 | 2019-01-11 |
| 1170 | 2019-01-11 | 2,172,000 | -10,000 | 0.05 | 4,700,383,440 | 10,968,600 | 5.050 | 2019-01-09 |
| 1171 | 2019-01-09 | 2,182,000 | -20,000 | 0.05 | 4,700,383,440 | 10,844,540 | 4.970 | 2019-01-07 |
| 1172 | 2019-01-07 | 2,202,000 | 10,000 | 0.05 | 4,700,383,440 | 10,569,600 | 4.800 | 2019-01-03 |
| 1173 | 2019-01-04 | 2,192,000 | -44,000 | 0.05 | 4,700,383,440 | 10,675,040 | 4.870 | 2019-01-02 |
| 1174 | 2019-01-03 | 2,236,000 | 4,000 | 0.05 | 4,700,383,440 | 11,090,560 | 4.960 | 2018-12-28 |
| 1175 | 2019-01-02 | 2,232,000 | 4,000 | 0.05 | 4,700,383,440 | 11,249,280 | 5.040 | 2018-12-27 |
| 1176 | 2018-12-28 | 2,228,000 | 10,000 | 0.05 | 4,700,383,440 | 11,162,280 | 5.010 | 2018-12-21 |
| 1177 | 2018-12-27 | 2,218,000 | -6,000 | 0.05 | 4,700,383,440 | 11,067,820 | 4.990 | 2018-12-20 |
| 1178 | 2018-12-21 | 2,224,000 | 4,000 | 0.05 | 4,700,383,440 | 11,053,280 | 4.970 | 2018-12-19 |
| 1179 | 2018-12-20 | 2,220,000 | 16,000 | 0.05 | 4,700,383,440 | 10,678,200 | 4.810 | 2018-12-18 |
| 1180 | 2018-12-17 | 2,204,000 | 66,000 | 0.05 | 4,700,383,440 | 10,711,440 | 4.860 | 2018-12-13 |
| 1181 | 2018-12-12 | 2,138,000 | 10,000 | 0.05 | 4,700,383,440 | 10,497,580 | 4.910 | 2018-12-10 |
| 1182 | 2018-12-10 | 2,128,000 | -10,000 | 0.05 | 4,700,383,440 | 10,725,120 | 5.040 | 2018-12-06 |
| 1183 | 2018-12-07 | 2,138,000 | -24,000 | 0.05 | 4,700,383,440 | 10,839,660 | 5.070 | 2018-12-05 |
| 1184 | 2018-12-05 | 2,162,000 | 20,000 | 0.05 | 4,700,383,440 | 10,637,040 | 4.920 | 2018-12-03 |
| 1185 | 2018-12-03 | 2,142,000 | -20,000 | 0.05 | 4,700,383,440 | 10,260,180 | 4.790 | 2018-11-29 |
| 1186 | 2018-11-28 | 2,162,000 | 20,000 | 0.05 | 4,700,383,440 | 10,485,700 | 4.850 | 2018-11-26 |
| 1187 | 2018-11-21 | 2,142,000 | -10,000 | 0.05 | 4,700,383,440 | 10,388,700 | 4.850 | 2018-11-19 |
| 1188 | 2018-11-15 | 2,152,000 | -8,000 | 0.05 | 4,700,383,440 | 10,135,920 | 4.710 | 2018-11-13 |
| 1189 | 2018-11-14 | 2,160,000 | -10,000 | 0.05 | 4,700,383,440 | 10,216,800 | 4.730 | 2018-11-12 |
| 1190 | 2018-11-07 | 2,170,000 | -22,000 | 0.05 | 4,700,383,440 | 9,765,000 | 4.500 | 2018-11-05 |
| 1191 | 2018-11-05 | 2,192,000 | -14,000 | 0.05 | 4,700,383,440 | 9,381,760 | 4.280 | 2018-11-01 |
| 1192 | 2018-11-02 | 2,206,000 | 10,000 | 0.05 | 4,700,383,440 | 9,640,220 | 4.370 | 2018-10-31 |
| 1193 | 2018-11-01 | 2,196,000 | 6,000 | 0.05 | 4,700,383,440 | 9,420,840 | 4.290 | 2018-10-30 |
| 1194 | 2018-10-31 | 2,190,000 | 58,000 | 0.05 | 4,700,383,440 | 9,198,000 | 4.200 | 2018-10-29 |
| 1195 | 2018-10-30 | 2,132,000 | 40,000 | 0.05 | 4,700,383,440 | 8,677,240 | 4.070 | 2018-10-26 |
| 1196 | 2018-10-29 | 2,092,000 | 18,000 | 0.04 | 4,700,383,440 | 8,639,960 | 4.130 | 2018-10-25 |
| 1197 | 2018-10-26 | 2,074,000 | 2,000 | 0.04 | 4,700,383,440 | 8,669,320 | 4.180 | 2018-10-24 |
| 1198 | 2018-10-25 | 2,072,000 | 4,000 | 0.04 | 4,700,383,440 | 9,220,400 | 4.450 | 2018-10-23 |
| 1199 | 2018-10-23 | 2,068,000 | -14,000 | 0.04 | 4,700,383,440 | 9,368,040 | 4.530 | 2018-10-19 |
| 1200 | 2018-10-22 | 2,082,000 | 20,000 | 0.04 | 4,700,383,440 | 9,743,760 | 4.680 | 2018-10-18 |
| 1201 | 2018-10-19 | 2,062,000 | -22,000 | 0.04 | 4,700,383,440 | 9,485,200 | 4.600 | 2018-10-16 |
| 1202 | 2018-10-18 | 2,084,000 | 34,000 | 0.04 | 4,700,383,440 | 9,378,000 | 4.500 | 2018-10-15 |
| 1203 | 2018-10-15 | 2,050,000 | 16,000 | 0.04 | 4,700,383,440 | 9,655,500 | 4.710 | 2018-10-11 |
| 1204 | 2018-10-12 | 2,034,000 | 20,000 | 0.04 | 4,700,383,440 | 9,742,860 | 4.790 | 2018-10-10 |
| 1205 | 2018-10-11 | 2,014,000 | 20,000 | 0.04 | 4,700,383,440 | 9,667,200 | 4.800 | 2018-10-09 |
| 1206 | 2018-10-10 | 1,994,000 | 10,000 | 0.04 | 4,700,383,440 | 9,710,780 | 4.870 | 2018-10-08 |
| 1207 | 2018-10-09 | 1,984,000 | 22,000 | 0.04 | 4,700,383,440 | 9,721,600 | 4.900 | 2018-10-05 |
| 1208 | 2018-10-04 | 1,962,000 | 10,000 | 0.04 | 4,700,383,440 | 9,770,760 | 4.980 | 2018-10-02 |
| 1209 | 2018-10-03 | 1,952,000 | -10,000 | 0.04 | 4,700,383,440 | 10,052,800 | 5.150 | 2018-09-28 |
| 1210 | 2018-09-27 | 1,962,000 | 10,000 | 0.04 | 4,700,383,440 | 9,908,100 | 5.050 | 2018-09-24 |
| 1211 | 2018-09-21 | 1,952,000 | -34,000 | 0.04 | 4,700,383,440 | 10,189,440 | 5.220 | 2018-09-19 |
| 1212 | 2018-09-20 | 1,986,000 | -10,000 | 0.04 | 4,700,383,440 | 10,049,160 | 5.060 | 2018-09-18 |
| 1213 | 2018-09-19 | 1,996,000 | 10,000 | 0.04 | 4,700,383,440 | 9,980,000 | 5.000 | 2018-09-17 |
| 1214 | 2018-09-18 | 1,986,000 | -20,000 | 0.04 | 4,700,383,440 | 10,108,740 | 5.090 | 2018-09-14 |
| 1215 | 2018-09-14 | 2,006,000 | 10,000 | 0.04 | 4,700,383,440 | 9,769,220 | 4.870 | 2018-09-12 |
| 1216 | 2018-09-13 | 1,996,000 | 38,000 | 0.04 | 4,700,383,440 | 9,900,160 | 4.960 | 2018-09-11 |
| 1217 | 2018-09-07 | 1,958,000 | 22,000 | 0.04 | 4,700,383,440 | 9,770,420 | 4.990 | 2018-09-05 |
| 1218 | 2018-09-06 | 1,936,000 | 8,000 | 0.04 | 4,700,383,440 | 9,815,520 | 5.070 | 2018-09-04 |
| 1219 | 2018-09-04 | 1,928,000 | 24,000 | 0.04 | 4,700,383,440 | 9,717,120 | 5.040 | 2018-08-31 |
| 1220 | 2018-08-30 | 1,904,000 | -12,000 | 0.04 | 4,700,383,440 | 10,015,040 | 5.260 | 2018-08-28 |
| 1221 | 2018-08-29 | 1,916,000 | 6,000 | 0.04 | 4,700,383,440 | 9,963,200 | 5.200 | 2018-08-27 |
| 1222 | 2018-08-27 | 1,910,000 | -10,000 | 0.04 | 4,700,383,440 | 9,874,700 | 5.170 | 2018-08-23 |
| 1223 | 2018-08-24 | 1,920,000 | 4,000 | 0.04 | 4,700,383,440 | 9,734,400 | 5.070 | 2018-08-22 |
| 1224 | 2018-08-23 | 1,916,000 | -10,000 | 0.04 | 4,700,383,440 | 10,039,840 | 5.240 | 2018-08-21 |
| 1225 | 2018-08-20 | 1,926,000 | 10,000 | 0.04 | 4,700,383,440 | 9,668,520 | 5.020 | 2018-08-16 |
| 1226 | 2018-08-17 | 1,916,000 | 44,000 | 0.04 | 4,700,383,440 | 9,599,160 | 5.010 | 2018-08-15 |
| 1227 | 2018-08-15 | 1,872,000 | 30,000 | 0.04 | 4,700,383,440 | 9,715,680 | 5.190 | 2018-08-13 |
| 1228 | 2018-08-14 | 1,842,000 | 34,000 | 0.04 | 4,700,383,440 | 9,744,180 | 5.290 | 2018-08-10 |
| 1229 | 2018-08-10 | 1,808,000 | -10,000 | 0.04 | 4,700,383,440 | 9,998,240 | 5.530 | 2018-08-08 |
| 1230 | 2018-08-09 | 1,818,000 | 16,000 | 0.04 | 4,700,383,440 | 9,926,280 | 5.460 | 2018-08-07 |
| 1231 | 2018-08-07 | 1,802,000 | 2,000 | 0.04 | 4,700,383,440 | 10,019,120 | 5.560 | 2018-08-03 |
| 1232 | 2018-08-06 | 1,800,000 | 20,000 | 0.04 | 4,700,383,440 | 10,170,000 | 5.650 | 2018-08-02 |
| 1233 | 2018-08-03 | 1,780,000 | -10,000 | 0.04 | 4,700,383,440 | 10,128,200 | 5.690 | 2018-08-01 |
| 1234 | 2018-08-02 | 1,790,000 | 10,000 | 0.04 | 4,700,383,440 | 10,543,100 | 5.890 | 2018-07-31 |
| 1235 | 2018-08-01 | 1,780,000 | -42,000 | 0.04 | 4,700,383,440 | 10,822,400 | 6.080 | 2018-07-30 |
| 1236 | 2018-07-31 | 1,822,000 | -30,000 | 0.04 | 4,700,383,440 | 10,877,340 | 5.970 | 2018-07-27 |
| 1237 | 2018-07-30 | 1,852,000 | -10,000 | 0.04 | 4,700,383,440 | 10,797,160 | 5.830 | 2018-07-26 |
| 1238 | 2018-07-27 | 1,862,000 | -12,000 | 0.04 | 4,700,383,440 | 10,892,700 | 5.850 | 2018-07-25 |
| 1239 | 2018-07-26 | 1,874,000 | 10,000 | 0.04 | 4,700,383,440 | 10,925,420 | 5.830 | 2018-07-24 |
| 1240 | 2018-07-25 | 1,864,000 | -218,000 | 0.04 | 4,700,383,440 | 11,370,400 | 6.100 | 2018-07-23 |
| 1241 | 2018-07-24 | 2,082,000 | -40,000 | 0.04 | 4,700,383,440 | 12,512,820 | 6.010 | 2018-07-20 |
| 1242 | 2018-07-23 | 2,122,000 | -70,000 | 0.05 | 4,700,383,440 | 12,434,920 | 5.860 | 2018-07-19 |
| 1243 | 2018-07-20 | 2,192,000 | 24,000 | 0.05 | 4,700,383,440 | 12,428,640 | 5.670 | 2018-07-18 |
| 1244 | 2018-07-16 | 2,168,000 | 18,000 | 0.05 | 4,700,383,440 | 12,162,480 | 5.610 | 2018-07-12 |
| 1245 | 2018-07-12 | 2,150,000 | 16,000 | 0.05 | 4,700,383,440 | 11,782,000 | 5.480 | 2018-07-10 |
| 1246 | 2018-07-11 | 2,134,000 | -10,000 | 0.05 | 4,700,383,440 | 11,758,340 | 5.510 | 2018-07-09 |
| 1247 | 2018-07-10 | 2,144,000 | -82,000 | 0.05 | 4,700,383,440 | 11,406,080 | 5.320 | 2018-07-06 |
| 1248 | 2018-07-09 | 2,226,000 | -82,000 | 0.05 | 4,700,383,440 | 11,708,760 | 5.260 | 2018-07-05 |
| 1249 | 2018-07-06 | 2,308,000 | 10,000 | 0.05 | 4,700,383,440 | 12,509,360 | 5.420 | 2018-07-04 |
| 1250 | 2018-07-04 | 2,298,000 | -10,000 | 0.05 | 4,700,383,440 | 11,949,600 | 5.200 | 2018-06-29 |
| 1251 | 2018-07-03 | 2,308,000 | 14,000 | 0.05 | 4,700,383,440 | 11,793,880 | 5.110 | 2018-06-28 |
| 1252 | 2018-06-25 | 2,294,000 | 20,000 | 0.05 | 4,700,383,440 | 12,112,320 | 5.280 | 2018-06-21 |
| 1253 | 2018-06-22 | 2,274,000 | -20,000 | 0.05 | 4,700,383,440 | 12,393,300 | 5.450 | 2018-06-20 |
| 1254 | 2018-06-21 | 2,294,000 | 6,000 | 0.05 | 4,700,383,440 | 12,181,140 | 5.310 | 2018-06-19 |
| 1255 | 2018-06-19 | 2,288,000 | -162,000 | 0.05 | 4,700,383,440 | 13,087,360 | 5.720 | 2018-06-14 |
| 1256 | 2018-06-14 | 2,450,000 | -20,000 | 0.05 | 4,700,383,440 | 14,185,500 | 5.790 | 2018-06-12 |
| 1257 | 2018-06-13 | 2,470,000 | -12,000 | 0.05 | 4,700,383,440 | 14,079,000 | 5.700 | 2018-06-11 |
| 1258 | 2018-06-06 | 2,482,000 | -10,000 | 0.05 | 4,700,383,440 | 14,519,700 | 5.850 | 2018-06-04 |
| 1259 | 2018-06-04 | 2,492,000 | -20,000 | 0.05 | 4,700,383,440 | 15,101,520 | 6.060 | 2018-05-31 |
| 1260 | 2018-06-01 | 2,512,000 | -2,000 | 0.05 | 4,700,383,440 | 14,594,720 | 5.810 | 2018-05-30 |
| 1261 | 2018-05-31 | 2,514,000 | -184,000 | 0.05 | 4,700,383,440 | 14,983,440 | 5.960 | 2018-05-29 |
| 1262 | 2018-05-30 | 2,698,000 | -44,000 | 0.06 | 4,700,383,440 | 15,810,280 | 5.860 | 2018-05-28 |
| 1263 | 2018-05-29 | 2,742,000 | -50,000 | 0.06 | 4,700,383,440 | 16,068,120 | 5.860 | 2018-05-25 |
| 1264 | 2018-05-25 | 2,792,000 | -14,000 | 0.06 | 4,700,383,440 | 16,193,600 | 5.800 | 2018-05-23 |
| 1265 | 2018-05-24 | 2,806,000 | -2,000 | 0.06 | 4,700,383,440 | 15,433,000 | 5.500 | 2018-05-21 |
| 1266 | 2018-05-23 | 2,808,000 | -20,000 | 0.06 | 4,700,383,440 | 15,444,000 | 5.500 | 2018-05-18 |
| 1267 | 2018-05-18 | 2,828,000 | -110,000 | 0.06 | 4,700,383,440 | 15,667,120 | 5.540 | 2018-05-16 |
| 1268 | 2018-05-17 | 2,938,000 | -70,000 | 0.06 | 4,700,383,440 | 16,012,100 | 5.450 | 2018-05-15 |
| 1269 | 2018-05-16 | 3,008,000 | -4,000 | 0.06 | 4,700,383,440 | 15,882,240 | 5.280 | 2018-05-14 |
| 1270 | 2018-05-14 | 3,012,000 | -2,000 | 0.06 | 4,700,383,440 | 15,933,480 | 5.290 | 2018-05-10 |
| 1271 | 2018-05-10 | 3,014,000 | -10,000 | 0.06 | 4,700,383,440 | 16,004,340 | 5.310 | 2018-05-08 |
| 1272 | 2018-05-09 | 3,024,000 | -30,000 | 0.06 | 4,700,383,440 | 15,996,960 | 5.290 | 2018-05-07 |
| 1273 | 2018-05-08 | 3,054,000 | -640,000 | 0.06 | 4,700,383,440 | 16,308,360 | 5.340 | 2018-05-04 |
| 1274 | 2018-05-07 | 3,694,000 | -8,000 | 0.08 | 4,700,383,440 | 19,689,020 | 5.330 | 2018-05-03 |
| 1275 | 2018-05-04 | 3,702,000 | -44,000 | 0.08 | 4,700,383,440 | 19,509,540 | 5.270 | 2018-05-02 |
| 1276 | 2018-05-02 | 3,746,000 | -120,000 | 0.08 | 4,700,383,440 | 19,104,600 | 5.100 | 2018-04-27 |
| 1277 | 2018-04-27 | 3,866,000 | -54,000 | 0.08 | 4,700,383,440 | 19,059,380 | 4.930 | 2018-04-25 |
| 1278 | 2018-04-26 | 3,920,000 | -6,000 | 0.08 | 4,700,383,440 | 18,894,400 | 4.820 | 2018-04-24 |
| 1279 | 2018-04-25 | 3,926,000 | 44,000 | 0.08 | 4,700,383,440 | 18,884,060 | 4.810 | 2018-04-23 |
| 1280 | 2018-04-20 | 3,882,000 | 6,000 | 0.08 | 4,700,383,440 | 19,293,540 | 4.970 | 2018-04-18 |
| 1281 | 2018-04-19 | 3,876,000 | 138,000 | 0.08 | 4,700,383,440 | 19,108,680 | 4.930 | 2018-04-17 |
| 1282 | 2018-04-18 | 3,738,000 | -2,000 | 0.08 | 4,700,383,440 | 18,278,820 | 4.890 | 2018-04-16 |
| 1283 | 2018-04-17 | 3,740,000 | 28,000 | 0.08 | 4,700,383,440 | 18,475,600 | 4.940 | 2018-04-13 |
| 1284 | 2018-04-16 | 3,712,000 | -20,000 | 0.08 | 4,700,383,440 | 18,374,400 | 4.950 | 2018-04-12 |
| 1285 | 2018-04-13 | 3,732,000 | 4,000 | 0.08 | 4,700,383,440 | 18,548,040 | 4.970 | 2018-04-11 |
| 1286 | 2018-04-12 | 3,728,000 | 20,000 | 0.08 | 4,700,383,440 | 18,565,440 | 4.980 | 2018-04-10 |
| 1287 | 2018-04-11 | 3,708,000 | -10,000 | 0.08 | 4,700,383,440 | 19,022,040 | 5.130 | 2018-04-09 |
| 1288 | 2018-04-06 | 3,718,000 | 580,000 | 0.08 | 4,700,383,440 | 19,073,340 | 5.130 | 2018-04-03 |
| 1289 | 2018-04-03 | 3,138,000 | -26,000 | 0.07 | 4,700,383,440 | 16,600,020 | 5.290 | 2018-03-28 |
| 1290 | 2018-03-29 | 3,164,000 | -10,000 | 0.07 | 4,700,383,440 | 16,769,200 | 5.300 | 2018-03-27 |
| 1291 | 2018-03-28 | 3,174,000 | 16,000 | 0.07 | 4,700,383,440 | 16,822,200 | 5.300 | 2018-03-26 |
| 1292 | 2018-03-27 | 3,158,000 | 20,000 | 0.07 | 4,700,383,440 | 16,421,600 | 5.200 | 2018-03-23 |
| 1293 | 2018-03-22 | 3,138,000 | -10,000 | 0.07 | 4,700,383,440 | 16,286,220 | 5.190 | 2018-03-20 |
| 1294 | 2018-03-20 | 3,148,000 | 4,000 | 0.07 | 4,700,383,440 | 16,054,800 | 5.100 | 2018-03-16 |
| 1295 | 2018-03-16 | 3,144,000 | 2,000 | 0.07 | 4,700,383,440 | 16,474,560 | 5.240 | 2018-03-14 |
| 1296 | 2018-03-13 | 3,142,000 | 50,000 | 0.07 | 4,700,383,440 | 16,401,240 | 5.220 | 2018-03-09 |
| 1297 | 2018-03-12 | 3,092,000 | -188,000 | 0.07 | 4,700,383,440 | 16,233,000 | 5.250 | 2018-03-08 |
| 1298 | 2018-03-09 | 3,280,000 | 4,000 | 0.07 | 4,700,383,440 | 16,104,800 | 4.910 | 2018-03-07 |
| 1299 | 2018-03-07 | 3,276,000 | 10,000 | 0.07 | 4,700,383,440 | 16,314,480 | 4.980 | 2018-03-05 |
| 1300 | 2018-03-06 | 3,266,000 | -40,000 | 0.07 | 4,700,383,440 | 16,558,620 | 5.070 | 2018-03-02 |
| 1301 | 2018-03-05 | 3,306,000 | -42,000 | 0.07 | 4,700,383,440 | 16,364,700 | 4.950 | 2018-03-01 |
| 1302 | 2018-03-01 | 3,348,000 | 4,000 | 0.07 | 4,700,383,440 | 16,271,280 | 4.860 | 2018-02-27 |
| 1303 | 2018-02-26 | 3,344,000 | 10,000 | 0.07 | 4,700,383,440 | 15,616,480 | 4.670 | 2018-02-22 |
| 1304 | 2018-02-22 | 3,334,000 | 8,000 | 0.07 | 4,700,383,440 | 15,603,120 | 4.680 | 2018-02-20 |
| 1305 | 2018-02-21 | 3,326,000 | -2,000 | 0.07 | 4,700,383,440 | 15,532,420 | 4.670 | 2018-02-14 |
| 1306 | 2018-02-20 | 3,328,000 | 50,000 | 0.07 | 4,700,383,440 | 15,441,920 | 4.640 | 2018-02-13 |
| 1307 | 2018-02-14 | 3,278,000 | 20,000 | 0.07 | 4,700,383,440 | 15,111,580 | 4.610 | 2018-02-12 |
| 1308 | 2018-02-13 | 3,258,000 | 136,000 | 0.07 | 4,700,383,440 | 15,442,920 | 4.740 | 2018-02-09 |
| 1309 | 2018-02-09 | 3,122,000 | 60,000 | 0.07 | 4,700,383,440 | 15,391,460 | 4.930 | 2018-02-07 |
| 1310 | 2018-02-08 | 3,062,000 | 58,000 | 0.07 | 4,700,383,440 | 15,126,280 | 4.940 | 2018-02-06 |
| 1311 | 2018-02-07 | 3,004,000 | 92,000 | 0.06 | 4,700,383,440 | 15,260,320 | 5.080 | 2018-02-05 |
| 1312 | 2018-02-06 | 2,912,000 | 8,000 | 0.06 | 4,700,383,440 | 14,472,640 | 4.970 | 2018-02-02 |
| 1313 | 2018-02-05 | 2,904,000 | 64,000 | 0.06 | 4,700,383,440 | 14,490,960 | 4.990 | 2018-02-01 |
| 1314 | 2018-02-02 | 2,840,000 | -18,000 | 0.06 | 4,700,383,440 | 14,342,000 | 5.050 | 2018-01-31 |
| 1315 | 2018-02-01 | 2,858,000 | -4,000 | 0.06 | 4,700,383,440 | 14,775,860 | 5.170 | 2018-01-30 |
| 1316 | 2018-01-31 | 2,862,000 | 16,000 | 0.06 | 4,700,383,440 | 14,968,260 | 5.230 | 2018-01-29 |
| 1317 | 2018-01-30 | 2,846,000 | 4,000 | 0.06 | 4,700,383,440 | 14,628,440 | 5.140 | 2018-01-26 |
| 1318 | 2018-01-25 | 2,842,000 | -2,000 | 0.06 | 4,700,383,440 | 14,579,460 | 5.130 | 2018-01-23 |
| 1319 | 2018-01-23 | 2,844,000 | -14,000 | 0.06 | 4,700,383,440 | 14,675,040 | 5.160 | 2018-01-19 |
| 1320 | 2018-01-18 | 2,858,000 | 22,000 | 0.06 | 4,700,383,440 | 14,290,000 | 5.000 | 2018-01-16 |
| 1321 | 2018-01-17 | 2,836,000 | 2,000 | 0.06 | 4,700,383,440 | 14,236,720 | 5.020 | 2018-01-15 |
| 1322 | 2018-01-16 | 2,834,000 | 4,000 | 0.06 | 4,700,383,440 | 14,425,060 | 5.090 | 2018-01-12 |
| 1323 | 2018-01-12 | 2,830,000 | -10,000 | 0.06 | 4,700,383,440 | 14,404,700 | 5.090 | 2018-01-10 |
| 1324 | 2018-01-11 | 2,840,000 | -60,000 | 0.06 | 4,700,383,440 | 14,455,600 | 5.090 | 2018-01-09 |
| 1325 | 2018-01-08 | 2,900,000 | -30,000 | 0.06 | 4,700,383,440 | 14,558,000 | 5.020 | 2018-01-04 |
| 1326 | 2018-01-05 | 2,930,000 | -30,000 | 0.06 | 4,700,383,440 | 14,796,500 | 5.050 | 2018-01-03 |
| 1327 | 2018-01-04 | 2,960,000 | 62,000 | 0.06 | 4,700,383,440 | 14,652,000 | 4.950 | 2018-01-02 |
| 1328 | 2018-01-03 | 2,898,000 | 6,000 | 0.06 | 4,700,383,440 | 14,200,200 | 4.900 | 2017-12-29 |
| 1329 | 2018-01-02 | 2,892,000 | 40,000 | 0.06 | 4,700,383,440 | 14,141,880 | 4.890 | 2017-12-28 |
| 1330 | 2017-12-29 | 2,852,000 | 46,000 | 0.06 | 4,700,383,440 | 13,917,760 | 4.880 | 2017-12-27 |
| 1331 | 2017-12-21 | 2,806,000 | 10,000 | 0.06 | 4,700,383,440 | 13,917,760 | 4.960 | 2017-12-19 |
| 1332 | 2017-12-12 | 2,796,000 | -12,000 | 0.06 | 4,700,383,440 | 13,588,560 | 4.860 | 2017-12-08 |
| 1333 | 2017-12-11 | 2,808,000 | -30,000 | 0.06 | 4,700,383,440 | 13,674,960 | 4.870 | 2017-12-07 |
| 1334 | 2017-12-08 | 2,838,000 | 2,000 | 0.06 | 4,700,383,440 | 13,906,200 | 4.900 | 2017-12-06 |
| 1335 | 2017-12-04 | 2,836,000 | -28,000 | 0.06 | 4,700,383,440 | 14,180,000 | 5.000 | 2017-11-30 |
| 1336 | 2017-12-01 | 2,864,000 | 38,000 | 0.06 | 4,700,383,440 | 14,291,360 | 4.990 | 2017-11-29 |
| 1337 | 2017-11-30 | 2,826,000 | 40,000 | 0.06 | 4,700,383,440 | 14,243,040 | 5.040 | 2017-11-28 |
| 1338 | 2017-11-29 | 2,786,000 | 10,000 | 0.06 | 4,700,383,440 | 14,487,200 | 5.200 | 2017-11-27 |
| 1339 | 2017-11-28 | 2,776,000 | -4,000 | 0.06 | 4,700,383,440 | 14,518,480 | 5.230 | 2017-11-24 |
| 1340 | 2017-11-27 | 2,780,000 | 30,000 | 0.06 | 4,700,383,440 | 14,511,600 | 5.220 | 2017-11-23 |
| 1341 | 2017-11-24 | 2,750,000 | 2,000 | 0.06 | 4,700,383,440 | 14,437,500 | 5.250 | 2017-11-22 |
| 1342 | 2017-11-23 | 2,748,000 | -12,000 | 0.06 | 4,700,383,440 | 14,536,920 | 5.290 | 2017-11-21 |
| 1343 | 2017-11-22 | 2,760,000 | 2,000 | 0.06 | 4,700,383,440 | 14,738,400 | 5.340 | 2017-11-20 |
| 1344 | 2017-11-20 | 2,758,000 | 10,000 | 0.06 | 4,700,383,440 | 14,810,460 | 5.370 | 2017-11-16 |
| 1345 | 2017-11-17 | 2,748,000 | -6,000 | 0.06 | 4,700,383,440 | 14,949,120 | 5.440 | 2017-11-15 |
| 1346 | 2017-11-15 | 2,754,000 | -288,000 | 0.06 | 4,700,383,440 | 15,147,000 | 5.500 | 2017-11-13 |
| 1347 | 2017-11-14 | 3,042,000 | 6,000 | 0.06 | 4,700,383,440 | 16,822,260 | 5.530 | 2017-11-10 |
| 1348 | 2017-11-13 | 3,036,000 | -42,000 | 0.06 | 4,700,383,440 | 16,971,240 | 5.590 | 2017-11-09 |
| 1349 | 2017-11-10 | 3,078,000 | -40,000 | 0.07 | 4,700,383,440 | 16,744,320 | 5.440 | 2017-11-08 |
| 1350 | 2017-11-09 | 3,118,000 | 18,000 | 0.07 | 4,700,383,440 | 16,182,420 | 5.190 | 2017-11-07 |
| 1351 | 2017-11-08 | 3,100,000 | 2,000 | 0.07 | 4,700,383,440 | 16,058,000 | 5.180 | 2017-11-06 |
| 1352 | 2017-11-07 | 3,098,000 | 6,000 | 0.07 | 4,700,383,440 | 16,078,620 | 5.190 | 2017-11-03 |
| 1353 | 2017-11-06 | 3,092,000 | 10,000 | 0.07 | 4,700,383,440 | 16,078,400 | 5.200 | 2017-11-02 |
| 1354 | 2017-11-03 | 3,082,000 | -8,000 | 0.07 | 4,700,383,440 | 15,964,760 | 5.180 | 2017-11-01 |
| 1355 | 2017-11-01 | 3,090,000 | -6,000 | 0.07 | 4,700,383,440 | 16,037,100 | 5.190 | 2017-10-30 |
| 1356 | 2017-10-31 | 3,096,000 | -32,000 | 0.07 | 4,700,383,440 | 16,161,120 | 5.220 | 2017-10-27 |
| 1357 | 2017-10-30 | 3,128,000 | -34,000 | 0.07 | 4,700,383,440 | 16,203,040 | 5.180 | 2017-10-26 |
| 1358 | 2017-10-27 | 3,162,000 | -46,000 | 0.07 | 4,700,383,440 | 16,284,300 | 5.150 | 2017-10-25 |
| 1359 | 2017-10-26 | 3,208,000 | 18,000 | 0.07 | 4,700,383,440 | 15,911,680 | 4.960 | 2017-10-24 |
| 1360 | 2017-10-25 | 3,190,000 | 54,000 | 0.07 | 4,700,383,440 | 15,758,600 | 4.940 | 2017-10-23 |
| 1361 | 2017-10-24 | 3,136,000 | 18,000 | 0.07 | 4,700,383,440 | 15,366,400 | 4.900 | 2017-10-20 |
| 1362 | 2017-10-23 | 3,118,000 | -40,000 | 0.07 | 4,700,383,440 | 15,247,020 | 4.890 | 2017-10-19 |
| 1363 | 2017-10-20 | 3,158,000 | 112,000 | 0.07 | 4,700,383,440 | 15,632,100 | 4.950 | 2017-10-18 |
| 1364 | 2017-10-19 | 3,046,000 | 64,000 | 0.06 | 4,700,383,440 | 15,199,540 | 4.990 | 2017-10-17 |
| 1365 | 2017-10-17 | 2,982,000 | 8,000 | 0.06 | 4,700,383,440 | 14,969,640 | 5.020 | 2017-10-13 |
| 1366 | 2017-10-12 | 2,974,000 | 8,000 | 0.06 | 4,700,383,440 | 14,632,080 | 4.920 | 2017-10-10 |
| 1367 | 2017-10-10 | 2,966,000 | 10,000 | 0.06 | 4,700,383,440 | 14,503,740 | 4.890 | 2017-10-06 |
| 1368 | 2017-10-06 | 2,956,000 | 2,000 | 0.06 | 4,700,383,440 | 14,395,720 | 4.870 | 2017-10-03 |
| 1369 | 2017-10-03 | 2,954,000 | -2,000 | 0.06 | 4,700,383,440 | 14,238,280 | 4.820 | 2017-09-28 |
| 1370 | 2017-09-29 | 2,956,000 | 2,000 | 0.06 | 4,700,383,440 | 14,366,160 | 4.860 | 2017-09-27 |
| 1371 | 2017-09-27 | 2,954,000 | -120,000 | 0.06 | 4,700,383,440 | 14,474,600 | 4.900 | 2017-09-25 |
| 1372 | 2017-09-25 | 3,074,000 | 10,000 | 0.07 | 4,700,383,440 | 15,277,780 | 4.970 | 2017-09-21 |
| 1373 | 2017-09-21 | 3,064,000 | 2,000 | 0.07 | 4,700,383,440 | 15,289,360 | 4.990 | 2017-09-19 |
| 1374 | 2017-09-19 | 3,062,000 | -142,000 | 0.07 | 4,700,383,440 | 15,401,860 | 5.030 | 2017-09-15 |
| 1375 | 2017-09-14 | 3,204,000 | 6,000 | 0.07 | 4,700,383,440 | 16,468,560 | 5.140 | 2017-09-12 |
| 1376 | 2017-09-13 | 3,198,000 | 6,000 | 0.07 | 4,700,383,440 | 16,373,760 | 5.120 | 2017-09-11 |
| 1377 | 2017-09-12 | 3,192,000 | -24,000 | 0.07 | 4,700,383,440 | 16,311,120 | 5.110 | 2017-09-08 |
| 1378 | 2017-09-08 | 3,216,000 | -10,000 | 0.07 | 4,700,383,440 | 16,272,960 | 5.060 | 2017-09-06 |
| 1379 | 2017-09-07 | 3,226,000 | 10,000 | 0.07 | 4,700,383,440 | 16,355,820 | 5.070 | 2017-09-05 |
| 1380 | 2017-09-06 | 3,216,000 | 24,000 | 0.07 | 4,700,383,440 | 16,401,600 | 5.100 | 2017-09-04 |
| 1381 | 2017-09-05 | 3,192,000 | -6,000 | 0.07 | 4,700,383,440 | 16,566,480 | 5.190 | 2017-09-01 |
| 1382 | 2017-08-31 | 3,198,000 | 80,000 | 0.07 | 4,700,383,440 | 16,117,920 | 5.040 | 2017-08-29 |
| 1383 | 2017-08-29 | 3,118,000 | 74,000 | 0.07 | 4,700,383,440 | 15,745,900 | 5.050 | 2017-08-25 |
| 1384 | 2017-08-24 | 3,044,000 | -14,000 | 0.06 | 4,700,383,440 | 15,524,400 | 5.100 | 2017-08-21 |
| 1385 | 2017-08-22 | 3,058,000 | 6,000 | 0.07 | 4,700,383,440 | 15,412,320 | 5.040 | 2017-08-18 |
| 1386 | 2017-08-18 | 3,052,000 | 10,000 | 0.06 | 4,700,383,440 | 15,473,640 | 5.070 | 2017-08-16 |
| 1387 | 2017-08-15 | 3,042,000 | 10,000 | 0.06 | 4,700,383,440 | 15,027,480 | 4.940 | 2017-08-11 |
| 1388 | 2017-08-14 | 3,032,000 | 4,000 | 0.06 | 4,700,383,440 | 15,311,600 | 5.050 | 2017-08-10 |
| 1389 | 2017-08-11 | 3,028,000 | 20,000 | 0.06 | 4,700,383,440 | 15,321,680 | 5.060 | 2017-08-09 |
| 1390 | 2017-08-10 | 3,008,000 | 10,000 | 0.06 | 4,700,383,440 | 15,340,800 | 5.100 | 2017-08-08 |
| 1391 | 2017-08-09 | 2,998,000 | 22,000 | 0.06 | 4,700,383,440 | 15,439,700 | 5.150 | 2017-08-07 |
| 1392 | 2017-08-08 | 2,976,000 | -92,000 | 0.06 | 4,700,383,440 | 15,534,720 | 5.220 | 2017-08-04 |
| 1393 | 2017-08-07 | 3,068,000 | 32,000 | 0.07 | 4,700,383,440 | 16,137,680 | 5.260 | 2017-08-03 |
| 1394 | 2017-08-04 | 3,036,000 | -46,000 | 0.06 | 4,700,383,440 | 16,121,160 | 5.310 | 2017-08-02 |
| 1395 | 2017-08-03 | 3,082,000 | 22,000 | 0.07 | 4,700,383,440 | 16,951,000 | 5.500 | 2017-08-01 |
| 1396 | 2017-08-02 | 3,060,000 | 110,000 | 0.07 | 4,700,383,440 | 16,860,600 | 5.510 | 2017-07-31 |
| 1397 | 2017-08-01 | 2,950,000 | -92,000 | 0.06 | 4,700,383,440 | 16,048,000 | 5.440 | 2017-07-28 |
| 1398 | 2017-07-31 | 3,042,000 | -20,000 | 0.06 | 4,700,383,440 | 16,639,740 | 5.470 | 2017-07-27 |
| 1399 | 2017-07-28 | 3,062,000 | 6,000 | 0.07 | 4,700,383,440 | 16,718,520 | 5.460 | 2017-07-26 |
| 1400 | 2017-07-27 | 3,056,000 | 26,000 | 0.07 | 4,700,383,440 | 16,685,760 | 5.460 | 2017-07-25 |
| 1401 | 2017-07-25 | 3,030,000 | -4,000 | 0.06 | 4,700,383,440 | 16,877,100 | 5.570 | 2017-07-21 |
| 1402 | 2017-07-20 | 3,034,000 | 2,000 | 0.06 | 4,700,383,440 | 16,595,980 | 5.470 | 2017-07-18 |
| 1403 | 2017-07-19 | 3,032,000 | 22,000 | 0.06 | 4,700,383,440 | 16,615,360 | 5.480 | 2017-07-17 |
| 1404 | 2017-07-18 | 3,010,000 | 492,000 | 0.06 | 4,700,383,440 | 16,585,100 | 5.510 | 2017-07-14 |
| 1405 | 2017-07-14 | 2,518,000 | 10,000 | 0.05 | 4,700,383,440 | 13,647,560 | 5.420 | 2017-07-12 |
| 1406 | 2017-07-13 | 2,508,000 | -22,000 | 0.05 | 4,700,383,440 | 13,568,280 | 5.410 | 2017-07-11 |
| 1407 | 2017-07-12 | 2,530,000 | 2,000 | 0.05 | 4,700,383,440 | 13,737,900 | 5.430 | 2017-07-10 |
| 1408 | 2017-07-10 | 2,528,000 | -46,000 | 0.05 | 4,700,383,440 | 13,828,160 | 5.470 | 2017-07-06 |
| 1409 | 2017-07-07 | 2,574,000 | 114,000 | 0.05 | 4,700,383,440 | 13,951,080 | 5.420 | 2017-07-05 |
| 1410 | 2017-07-06 | 2,460,000 | 150,000 | 0.05 | 4,700,383,440 | 13,259,400 | 5.390 | 2017-07-04 |
| 1411 | 2017-06-26 | 2,310,000 | -20,000 | 0.05 | 4,700,383,440 | 12,658,800 | 5.480 | 2017-06-22 |
| 1412 | 2017-06-22 | 2,330,000 | 2,000 | 0.05 | 4,700,383,440 | 13,374,200 | 5.740 | 2017-06-20 |
| 1413 | 2017-06-21 | 2,328,000 | -4,000 | 0.05 | 4,700,383,440 | 13,455,840 | 5.780 | 2017-06-19 |
| 1414 | 2017-06-20 | 2,332,000 | 2,000 | 0.05 | 4,700,383,440 | 13,199,120 | 5.660 | 2017-06-16 |
| 1415 | 2017-06-16 | 2,330,000 | 30,000 | 0.05 | 4,700,383,440 | 13,467,400 | 5.780 | 2017-06-14 |
| 1416 | 2017-06-14 | 2,300,000 | -6,000 | 0.05 | 4,700,383,440 | 13,294,000 | 5.780 | 2017-06-12 |
| 1417 | 2017-06-13 | 2,306,000 | -2,000 | 0.05 | 4,700,383,440 | 13,490,100 | 5.850 | 2017-06-09 |
| 1418 | 2017-06-12 | 2,308,000 | -48,000 | 0.05 | 4,700,383,440 | 13,732,600 | 5.950 | 2017-06-08 |
| 1419 | 2017-06-09 | 2,356,000 | -6,000 | 0.05 | 4,700,383,440 | 14,159,560 | 6.010 | 2017-06-07 |
| 1420 | 2017-06-07 | 2,362,000 | -6,000 | 0.05 | 4,700,383,440 | 14,195,620 | 6.010 | 2017-06-05 |
| 1421 | 2017-06-06 | 2,368,000 | -10,000 | 0.05 | 4,700,383,440 | 14,373,760 | 6.070 | 2017-06-02 |
| 1422 | 2017-06-02 | 2,378,000 | -20,000 | 0.05 | 4,700,383,440 | 14,791,160 | 6.220 | 2017-05-31 |
| 1423 | 2017-06-01 | 2,398,000 | 6,000 | 0.05 | 4,700,383,440 | 14,795,660 | 6.170 | 2017-05-29 |
| 1424 | 2017-05-26 | 2,392,000 | -100,000 | 0.05 | 4,700,383,440 | 13,873,600 | 5.800 | 2017-05-24 |
| 1425 | 2017-05-25 | 2,492,000 | -2,000 | 0.05 | 4,700,383,440 | 14,353,920 | 5.760 | 2017-05-23 |
| 1426 | 2017-05-24 | 2,494,000 | 4,000 | 0.05 | 4,700,383,440 | 14,540,020 | 5.830 | 2017-05-22 |
| 1427 | 2017-05-22 | 2,490,000 | -40,000 | 0.05 | 4,700,383,440 | 14,417,100 | 5.790 | 2017-05-18 |
| 1428 | 2017-05-19 | 2,530,000 | -462,000 | 0.05 | 4,700,383,440 | 14,749,900 | 5.830 | 2017-05-17 |
| 1429 | 2017-05-18 | 2,992,000 | -26,000 | 0.06 | 4,700,383,440 | 17,712,640 | 5.920 | 2017-05-16 |
| 1430 | 2017-05-17 | 3,018,000 | -14,000 | 0.06 | 4,700,383,440 | 17,444,040 | 5.780 | 2017-05-15 |
| 1431 | 2017-05-15 | 3,032,000 | -104,000 | 0.06 | 4,700,383,440 | 17,585,600 | 5.800 | 2017-05-11 |
| 1432 | 2017-05-12 | 3,136,000 | -52,000 | 0.07 | 4,700,383,440 | 17,436,160 | 5.560 | 2017-05-10 |
| 1433 | 2017-05-11 | 3,188,000 | -28,000 | 0.07 | 4,700,383,440 | 17,852,800 | 5.600 | 2017-05-09 |
| 1434 | 2017-05-10 | 3,216,000 | -2,000 | 0.07 | 4,700,383,440 | 16,884,000 | 5.250 | 2017-05-08 |
| 1435 | 2017-05-09 | 3,218,000 | -8,000 | 0.07 | 4,700,383,440 | 16,797,960 | 5.220 | 2017-05-05 |
| 1436 | 2017-05-08 | 3,226,000 | -32,000 | 0.07 | 4,700,383,440 | 17,194,580 | 5.330 | 2017-05-04 |
| 1437 | 2017-05-05 | 3,258,000 | -6,000 | 0.07 | 4,700,383,440 | 17,430,300 | 5.350 | 2017-05-02 |
| 1438 | 2017-05-04 | 3,264,000 | -94,000 | 0.07 | 4,700,383,440 | 17,527,680 | 5.370 | 2017-04-28 |
| 1439 | 2017-05-02 | 3,358,000 | -112,000 | 0.07 | 4,700,383,440 | 17,965,300 | 5.350 | 2017-04-27 |
| 1440 | 2017-04-28 | 3,470,000 | -120,000 | 0.07 | 4,700,383,440 | 18,217,500 | 5.250 | 2017-04-26 |
| 1441 | 2017-04-26 | 3,590,000 | 8,000 | 0.08 | 4,700,383,440 | 18,596,200 | 5.180 | 2017-04-24 |
| 1442 | 2017-04-25 | 3,582,000 | 8,000 | 0.08 | 4,700,383,440 | 18,626,400 | 5.200 | 2017-04-21 |
| 1443 | 2017-04-21 | 3,574,000 | 16,000 | 0.08 | 4,700,383,440 | 18,692,020 | 5.230 | 2017-04-19 |
| 1444 | 2017-04-20 | 3,558,000 | 18,000 | 0.08 | 4,700,383,440 | 18,786,240 | 5.280 | 2017-04-18 |
| 1445 | 2017-04-19 | 3,540,000 | 10,000 | 0.08 | 4,700,383,440 | 19,080,600 | 5.390 | 2017-04-13 |
| 1446 | 2017-04-18 | 3,530,000 | -10,000 | 0.08 | 4,700,383,440 | 19,026,700 | 5.390 | 2017-04-12 |
| 1447 | 2017-04-13 | 3,540,000 | -24,000 | 0.08 | 4,700,383,440 | 18,939,000 | 5.350 | 2017-04-11 |
| 1448 | 2017-04-12 | 3,564,000 | -22,000 | 0.08 | 4,700,383,440 | 19,209,960 | 5.390 | 2017-04-10 |
| 1449 | 2017-04-10 | 3,586,000 | -36,000 | 0.08 | 4,700,383,440 | 19,149,240 | 5.340 | 2017-04-06 |
| 1450 | 2017-04-07 | 3,622,000 | -60,000 | 0.08 | 4,700,383,440 | 19,232,820 | 5.310 | 2017-04-05 |
| 1451 | 2017-04-06 | 3,682,000 | -20,000 | 0.08 | 4,700,383,440 | 19,440,960 | 5.280 | 2017-04-03 |
| 1452 | 2017-04-05 | 3,702,000 | 124,000 | 0.08 | 4,700,383,440 | 19,213,380 | 5.190 | 2017-03-31 |
| 1453 | 2017-04-03 | 3,578,000 | 248,000 | 0.08 | 4,700,383,440 | 18,462,480 | 5.160 | 2017-03-30 |
| 1454 | 2017-03-31 | 3,330,000 | -4,000 | 0.07 | 4,700,383,440 | 17,349,300 | 5.210 | 2017-03-29 |
| 1455 | 2017-03-30 | 3,334,000 | 8,000 | 0.07 | 4,700,383,440 | 17,503,500 | 5.250 | 2017-03-28 |
| 1456 | 2017-03-29 | 3,326,000 | -48,000 | 0.07 | 4,700,383,440 | 17,461,500 | 5.250 | 2017-03-27 |
| 1457 | 2017-03-28 | 3,374,000 | 10,000 | 0.07 | 4,700,383,440 | 17,983,420 | 5.330 | 2017-03-24 |
| 1458 | 2017-03-27 | 3,364,000 | 42,000 | 0.07 | 4,700,383,440 | 17,896,480 | 5.320 | 2017-03-23 |
| 1459 | 2017-03-24 | 3,322,000 | -16,000 | 0.07 | 4,700,383,440 | 18,104,900 | 5.450 | 2017-03-22 |
| 1460 | 2017-03-23 | 3,338,000 | 60,000 | 0.07 | 4,700,383,440 | 19,193,500 | 5.750 | 2017-03-21 |
| 1461 | 2017-03-22 | 3,278,000 | -76,000 | 0.07 | 4,700,383,440 | 18,848,500 | 5.750 | 2017-03-20 |
| 1462 | 2017-03-21 | 3,354,000 | -26,000 | 0.07 | 4,700,383,440 | 19,352,580 | 5.770 | 2017-03-17 |
| 1463 | 2017-03-20 | 3,380,000 | -98,000 | 0.07 | 4,700,383,440 | 19,333,600 | 5.720 | 2017-03-16 |
| 1464 | 2017-03-17 | 3,478,000 | 18,000 | 0.07 | 4,700,383,440 | 18,850,760 | 5.420 | 2017-03-15 |
| 1465 | 2017-03-16 | 3,460,000 | 60,000 | 0.07 | 4,700,383,440 | 18,476,400 | 5.340 | 2017-03-14 |
| 1466 | 2017-03-14 | 3,400,000 | -10,000 | 0.07 | 4,700,383,440 | 17,986,000 | 5.290 | 2017-03-10 |
| 1467 | 2017-03-13 | 3,410,000 | 20,000 | 0.07 | 4,700,383,440 | 18,209,400 | 5.340 | 2017-03-09 |
| 1468 | 2017-03-10 | 3,390,000 | 70,000 | 0.07 | 4,700,383,440 | 18,339,900 | 5.410 | 2017-03-08 |
| 1469 | 2017-03-09 | 3,320,000 | 10,000 | 0.07 | 4,700,383,440 | 17,961,200 | 5.410 | 2017-03-07 |
| 1470 | 2017-03-08 | 3,310,000 | -18,000 | 0.07 | 4,700,383,440 | 17,874,000 | 5.400 | 2017-03-06 |
| 1471 | 2017-03-07 | 3,328,000 | -10,000 | 0.07 | 4,700,383,440 | 18,037,760 | 5.420 | 2017-03-03 |
| 1472 | 2017-03-06 | 3,338,000 | 14,000 | 0.07 | 4,700,383,440 | 17,824,920 | 5.340 | 2017-03-02 |
| 1473 | 2017-03-03 | 3,324,000 | 90,000 | 0.07 | 4,700,383,440 | 17,849,880 | 5.370 | 2017-03-01 |
| 1474 | 2017-03-02 | 3,234,000 | 40,000 | 0.07 | 4,700,383,440 | 17,107,860 | 5.290 | 2017-02-28 |
| 1475 | 2017-03-01 | 3,194,000 | 2,000 | 0.07 | 4,700,383,440 | 16,768,500 | 5.250 | 2017-02-27 |
| 1476 | 2017-02-28 | 3,192,000 | -2,000 | 0.07 | 4,700,383,440 | 16,949,520 | 5.310 | 2017-02-24 |
| 1477 | 2017-02-27 | 3,194,000 | 8,000 | 0.07 | 4,700,383,440 | 17,024,020 | 5.330 | 2017-02-23 |
| 1478 | 2017-02-24 | 3,186,000 | 18,000 | 0.07 | 4,700,383,440 | 17,140,680 | 5.380 | 2017-02-22 |
| 1479 | 2017-02-23 | 3,168,000 | 92,000 | 0.07 | 4,700,383,440 | 16,948,800 | 5.350 | 2017-02-21 |
| 1480 | 2017-02-22 | 3,076,000 | 44,000 | 0.07 | 4,700,383,440 | 16,610,400 | 5.400 | 2017-02-20 |
| 1481 | 2017-02-21 | 3,032,000 | 20,000 | 0.06 | 4,700,383,440 | 16,221,200 | 5.350 | 2017-02-17 |
| 1482 | 2017-02-20 | 3,012,000 | 8,000 | 0.06 | 4,700,383,440 | 16,204,560 | 5.380 | 2017-02-16 |
| 1483 | 2017-02-17 | 3,004,000 | -24,000 | 0.06 | 4,700,383,440 | 16,491,960 | 5.490 | 2017-02-15 |
| 1484 | 2017-02-16 | 3,028,000 | -96,000 | 0.06 | 4,700,383,440 | 16,381,480 | 5.410 | 2017-02-14 |
| 1485 | 2017-02-15 | 3,124,000 | -44,000 | 0.07 | 4,700,383,440 | 16,713,400 | 5.350 | 2017-02-13 |
| 1486 | 2017-02-14 | 3,168,000 | -106,000 | 0.07 | 4,700,383,440 | 15,998,400 | 5.050 | 2017-02-10 |
| 1487 | 2017-02-13 | 3,274,000 | 2,000 | 0.07 | 4,700,383,440 | 16,468,220 | 5.030 | 2017-02-09 |
| 1488 | 2017-02-10 | 3,272,000 | -4,000 | 0.07 | 4,700,383,440 | 16,261,840 | 4.970 | 2017-02-08 |
| 1489 | 2017-02-09 | 3,276,000 | 36,000 | 0.07 | 4,700,383,440 | 16,150,680 | 4.930 | 2017-02-07 |
| 1490 | 2017-02-08 | 3,240,000 | 12,000 | 0.07 | 4,700,383,440 | 15,973,200 | 4.930 | 2017-02-06 |
| 1491 | 2017-02-07 | 3,228,000 | 16,000 | 0.07 | 4,700,383,440 | 15,978,600 | 4.950 | 2017-02-03 |
| 1492 | 2017-02-06 | 3,212,000 | -2,000 | 0.07 | 4,700,383,440 | 16,027,880 | 4.990 | 2017-02-02 |
| 1493 | 2017-02-03 | 3,214,000 | -320,000 | 0.07 | 4,700,383,440 | 16,134,280 | 5.020 | 2017-02-01 |
| 1494 | 2017-02-02 | 3,534,000 | -74,000 | 0.08 | 4,700,383,440 | 17,917,380 | 5.070 | 2017-01-26 |
| 1495 | 2017-02-01 | 3,608,000 | 8,000 | 0.08 | 4,700,383,440 | 18,112,160 | 5.020 | 2017-01-25 |
| 1496 | 2017-01-26 | 3,600,000 | 34,000 | 0.08 | 4,700,383,440 | 18,180,000 | 5.050 | 2017-01-24 |
| 1497 | 2017-01-25 | 3,566,000 | -10,000 | 0.08 | 4,700,383,440 | 18,150,940 | 5.090 | 2017-01-23 |
| 1498 | 2017-01-24 | 3,576,000 | 70,000 | 0.08 | 4,700,383,440 | 18,309,120 | 5.120 | 2017-01-20 |
| 1499 | 2017-01-23 | 3,506,000 | 66,000 | 0.07 | 4,700,383,440 | 17,915,660 | 5.110 | 2017-01-19 |
| 1500 | 2017-01-20 | 3,440,000 | 2,000 | 0.07 | 4,700,383,440 | 17,750,400 | 5.160 | 2017-01-18 |
| 1501 | 2017-01-18 | 3,438,000 | -40,000 | 0.07 | 4,700,383,440 | 17,430,660 | 5.070 | 2017-01-16 |
| 1502 | 2017-01-17 | 3,478,000 | 210,000 | 0.07 | 4,700,383,440 | 17,668,240 | 5.080 | 2017-01-13 |
| 1503 | 2017-01-16 | 3,268,000 | 40,000 | 0.07 | 4,700,383,440 | 16,666,800 | 5.100 | 2017-01-12 |
| 1504 | 2017-01-13 | 3,228,000 | 56,000 | 0.07 | 4,700,383,440 | 16,333,680 | 5.060 | 2017-01-11 |
| 1505 | 2017-01-12 | 3,172,000 | 16,000 | 0.07 | 4,700,383,440 | 15,955,160 | 5.030 | 2017-01-10 |
| 1506 | 2017-01-10 | 3,156,000 | 10,000 | 0.07 | 4,700,383,440 | 15,748,440 | 4.990 | 2017-01-06 |
| 1507 | 2017-01-09 | 3,146,000 | 46,000 | 0.07 | 4,700,383,440 | 15,855,840 | 5.040 | 2017-01-05 |
| 1508 | 2017-01-06 | 3,100,000 | 10,000 | 0.07 | 4,700,383,440 | 15,748,000 | 5.080 | 2017-01-04 |
| 1509 | 2017-01-05 | 3,090,000 | -30,000 | 0.07 | 4,700,383,440 | 15,851,700 | 5.130 | 2017-01-03 |
| 1510 | 2017-01-04 | 3,120,000 | -20,000 | 0.07 | 4,700,383,440 | 16,036,800 | 5.140 | 2016-12-30 |
| 1511 | 2017-01-03 | 3,140,000 | -20,000 | 0.07 | 4,700,383,440 | 15,982,600 | 5.090 | 2016-12-29 |
| 1512 | 2016-12-30 | 3,160,000 | -20,000 | 0.07 | 4,700,383,440 | 15,673,600 | 4.960 | 2016-12-28 |
| 1513 | 2016-12-23 | 3,180,000 | 4,000 | 0.07 | 4,700,383,440 | 15,741,000 | 4.950 | 2016-12-21 |
| 1514 | 2016-12-21 | 3,176,000 | 40,000 | 0.07 | 4,700,383,440 | 15,498,880 | 4.880 | 2016-12-19 |
| 1515 | 2016-12-20 | 3,136,000 | 62,000 | 0.07 | 4,700,383,440 | 15,209,600 | 4.850 | 2016-12-16 |
| 1516 | 2016-12-19 | 3,074,000 | 32,000 | 0.07 | 4,700,383,440 | 14,755,200 | 4.800 | 2016-12-15 |
| 1517 | 2016-12-16 | 3,042,000 | 122,000 | 0.06 | 4,700,383,440 | 14,753,700 | 4.850 | 2016-12-14 |
| 1518 | 2016-12-15 | 2,920,000 | 42,000 | 0.06 | 4,700,383,440 | 14,249,600 | 4.880 | 2016-12-13 |
| 1519 | 2016-12-14 | 2,878,000 | 12,000 | 0.06 | 4,700,383,440 | 14,102,200 | 4.900 | 2016-12-12 |
| 1520 | 2016-12-13 | 2,866,000 | -22,000 | 0.06 | 4,700,383,440 | 14,272,680 | 4.980 | 2016-12-09 |
| 1521 | 2016-12-12 | 2,888,000 | -88,000 | 0.06 | 4,700,383,440 | 14,497,760 | 5.020 | 2016-12-08 |
| 1522 | 2016-12-09 | 2,976,000 | 22,000 | 0.06 | 4,700,383,440 | 14,850,240 | 4.990 | 2016-12-07 |
| 1523 | 2016-12-08 | 2,954,000 | -18,000 | 0.06 | 4,700,383,440 | 14,681,380 | 4.970 | 2016-12-06 |
| 1524 | 2016-12-07 | 2,972,000 | -62,000 | 0.06 | 4,700,383,440 | 14,592,520 | 4.910 | 2016-12-05 |
| 1525 | 2016-12-05 | 3,034,000 | 10,000 | 0.06 | 4,700,383,440 | 14,775,580 | 4.870 | 2016-12-01 |
| 1526 | 2016-12-02 | 3,024,000 | 64,000 | 0.06 | 4,700,383,440 | 14,696,640 | 4.860 | 2016-11-30 |
| 1527 | 2016-12-01 | 2,960,000 | 48,000 | 0.06 | 4,700,383,440 | 14,385,600 | 4.860 | 2016-11-29 |
| 1528 | 2016-11-30 | 2,912,000 | 4,000 | 0.06 | 4,700,383,440 | 13,628,160 | 4.680 | 2016-11-28 |
| 1529 | 2016-11-28 | 2,908,000 | 24,000 | 0.06 | 4,700,383,440 | 13,464,040 | 4.630 | 2016-11-24 |
| 1530 | 2016-11-25 | 2,884,000 | 138,000 | 0.06 | 4,700,383,440 | 13,439,440 | 4.660 | 2016-11-23 |
| 1531 | 2016-11-24 | 2,746,000 | 2,000 | 0.06 | 4,700,383,440 | 12,878,740 | 4.690 | 2016-11-22 |
| 1532 | 2016-11-23 | 2,744,000 | 14,000 | 0.06 | 4,700,383,440 | 12,759,600 | 4.650 | 2016-11-21 |
| 1533 | 2016-11-21 | 2,730,000 | 22,000 | 0.06 | 4,700,383,440 | 12,585,300 | 4.610 | 2016-11-17 |
| 1534 | 2016-11-18 | 2,708,000 | 68,000 | 0.06 | 4,700,383,440 | 12,510,960 | 4.620 | 2016-11-16 |
| 1535 | 2016-11-17 | 2,640,000 | 14,000 | 0.06 | 4,700,383,440 | 12,276,000 | 4.650 | 2016-11-15 |
| 1536 | 2016-11-16 | 2,626,000 | 14,000 | 0.06 | 4,700,383,440 | 12,263,420 | 4.670 | 2016-11-14 |
| 1537 | 2016-11-15 | 2,612,000 | 42,000 | 0.06 | 4,700,383,440 | 12,328,640 | 4.720 | 2016-11-11 |
| 1538 | 2016-11-14 | 2,570,000 | 12,000 | 0.05 | 4,700,383,440 | 12,284,600 | 4.780 | 2016-11-10 |
| 1539 | 2016-11-11 | 2,558,000 | 10,000 | 0.05 | 4,700,383,440 | 12,252,820 | 4.790 | 2016-11-09 |
| 1540 | 2016-11-10 | 2,548,000 | -34,000 | 0.05 | 4,700,383,440 | 12,332,320 | 4.840 | 2016-11-08 |
| 1541 | 2016-11-09 | 2,582,000 | -20,000 | 0.05 | 4,700,383,440 | 12,471,060 | 4.830 | 2016-11-07 |
| 1542 | 2016-11-04 | 2,602,000 | 30,000 | 0.06 | 4,700,383,440 | 12,359,500 | 4.750 | 2016-11-02 |
| 1543 | 2016-11-03 | 2,572,000 | -8,000 | 0.05 | 4,700,383,440 | 12,319,880 | 4.790 | 2016-11-01 |
| 1544 | 2016-11-02 | 2,580,000 | -8,000 | 0.05 | 4,700,383,440 | 12,306,600 | 4.770 | 2016-10-31 |
| 1545 | 2016-11-01 | 2,588,000 | 8,000 | 0.06 | 4,700,383,440 | 12,293,000 | 4.750 | 2016-10-28 |
| 1546 | 2016-10-31 | 2,580,000 | 28,000 | 0.05 | 4,700,383,440 | 12,332,400 | 4.780 | 2016-10-27 |
| 1547 | 2016-10-28 | 2,552,000 | -156,000 | 0.05 | 4,700,383,440 | 12,300,640 | 4.820 | 2016-10-26 |
| 1548 | 2016-10-26 | 2,708,000 | -26,000 | 0.06 | 4,700,383,440 | 12,998,400 | 4.800 | 2016-10-24 |
| 1549 | 2016-10-25 | 2,734,000 | 20,000 | 0.06 | 4,700,383,440 | 13,177,880 | 4.820 | 2016-10-20 |
| 1550 | 2016-10-24 | 2,714,000 | 12,000 | 0.06 | 4,700,383,440 | 12,891,500 | 4.750 | 2016-10-19 |
| 1551 | 2016-10-20 | 2,702,000 | 10,000 | 0.06 | 4,700,383,440 | 12,915,560 | 4.780 | 2016-10-18 |
| 1552 | 2016-10-19 | 2,692,000 | 22,000 | 0.06 | 4,700,383,440 | 12,706,240 | 4.720 | 2016-10-17 |
| 1553 | 2016-10-17 | 2,670,000 | 44,000 | 0.06 | 4,700,383,440 | 12,896,100 | 4.830 | 2016-10-13 |
| 1554 | 2016-10-14 | 2,626,000 | 24,000 | 0.06 | 4,700,383,440 | 12,736,100 | 4.850 | 2016-10-12 |
| 1555 | 2016-10-11 | 2,602,000 | 30,000 | 0.06 | 4,700,383,440 | 12,905,920 | 4.960 | 2016-10-06 |
| 1556 | 2016-10-07 | 2,572,000 | 44,000 | 0.05 | 4,700,383,440 | 12,705,680 | 4.940 | 2016-10-05 |
| 1557 | 2016-10-05 | 2,528,000 | 8,000 | 0.05 | 4,700,383,440 | 12,387,200 | 4.900 | 2016-10-03 |
| 1558 | 2016-10-03 | 2,520,000 | 8,000 | 0.05 | 4,700,383,440 | 12,423,600 | 4.930 | 2016-09-29 |
| 1559 | 2016-09-28 | 2,512,000 | -364,000 | 0.05 | 4,700,383,440 | 12,258,560 | 4.880 | 2016-09-26 |
| 1560 | 2016-09-26 | 2,876,000 | -14,000 | 0.06 | 4,700,383,440 | 14,610,080 | 5.080 | 2016-09-22 |
| 1561 | 2016-09-23 | 2,890,000 | 2,000 | 0.06 | 4,700,383,440 | 14,507,800 | 5.020 | 2016-09-21 |
| 1562 | 2016-09-21 | 2,888,000 | 10,000 | 0.06 | 4,700,383,440 | 14,266,720 | 4.940 | 2016-09-19 |
| 1563 | 2016-09-20 | 2,878,000 | -26,000 | 0.06 | 4,700,383,440 | 13,929,520 | 4.840 | 2016-09-15 |
| 1564 | 2016-09-19 | 2,904,000 | 28,000 | 0.06 | 4,700,383,440 | 13,968,240 | 4.810 | 2016-09-14 |
| 1565 | 2016-09-15 | 2,876,000 | 402,000 | 0.06 | 4,700,383,440 | 14,006,120 | 4.870 | 2016-09-13 |
| 1566 | 2016-09-14 | 2,474,000 | 10,000 | 0.05 | 4,700,383,440 | 12,370,000 | 5.000 | 2016-09-12 |
| 1567 | 2016-09-13 | 2,464,000 | -46,000 | 0.05 | 4,700,383,440 | 12,738,880 | 5.170 | 2016-09-09 |
| 1568 | 2016-09-12 | 2,510,000 | 20,000 | 0.05 | 4,700,383,440 | 12,575,100 | 5.010 | 2016-09-08 |
| 1569 | 2016-09-09 | 2,490,000 | 104,000 | 0.05 | 4,700,383,440 | 12,375,300 | 4.970 | 2016-09-07 |
| 1570 | 2016-09-08 | 2,386,000 | 12,000 | 0.05 | 4,700,383,440 | 11,882,280 | 4.980 | 2016-09-06 |
| 1571 | 2016-09-07 | 2,374,000 | -62,000 | 0.05 | 4,700,383,440 | 11,513,900 | 4.850 | 2016-09-05 |
| 1572 | 2016-09-05 | 2,436,000 | 14,000 | 0.05 | 4,700,383,440 | 11,571,000 | 4.750 | 2016-09-01 |
| 1573 | 2016-09-02 | 2,422,000 | -4,000 | 0.05 | 4,700,383,440 | 11,431,840 | 4.720 | 2016-08-31 |
| 1574 | 2016-09-01 | 2,426,000 | 10,000 | 0.05 | 4,700,383,440 | 11,620,540 | 4.790 | 2016-08-30 |
| 1575 | 2016-08-31 | 2,416,000 | -196,000 | 0.05 | 4,700,383,440 | 11,548,480 | 4.780 | 2016-08-29 |
| 1576 | 2016-08-30 | 2,612,000 | 110,000 | 0.06 | 4,700,383,440 | 12,511,480 | 4.790 | 2016-08-26 |
| 1577 | 2016-08-29 | 2,502,000 | -160,000 | 0.05 | 4,700,383,440 | 11,884,500 | 4.750 | 2016-08-25 |
| 1578 | 2016-08-26 | 2,662,000 | 20,000 | 0.06 | 4,700,383,440 | 12,724,360 | 4.780 | 2016-08-24 |
| 1579 | 2016-08-25 | 2,642,000 | -6,000 | 0.06 | 4,700,383,440 | 12,655,180 | 4.790 | 2016-08-23 |
| 1580 | 2016-08-24 | 2,648,000 | 190,000 | 0.06 | 4,700,383,440 | 12,710,400 | 4.800 | 2016-08-22 |
| 1581 | 2016-08-23 | 2,458,000 | 10,000 | 0.05 | 4,700,383,440 | 12,019,620 | 4.890 | 2016-08-19 |
| 1582 | 2016-08-22 | 2,448,000 | 42,000 | 0.05 | 4,700,383,440 | 12,068,640 | 4.930 | 2016-08-18 |
| 1583 | 2016-08-19 | 2,406,000 | -102,000 | 0.05 | 4,700,383,440 | 12,174,360 | 5.060 | 2016-08-17 |
| 1584 | 2016-08-18 | 2,508,000 | -90,000 | 0.05 | 4,700,383,440 | 12,840,960 | 5.120 | 2016-08-16 |
| 1585 | 2016-08-17 | 2,598,000 | -230,000 | 0.06 | 4,700,383,440 | 13,197,840 | 5.080 | 2016-08-15 |
| 1586 | 2016-08-16 | 2,828,000 | -50,000 | 0.06 | 4,700,383,440 | 14,140,000 | 5.000 | 2016-08-12 |
| 1587 | 2016-08-15 | 2,878,000 | -168,000 | 0.06 | 4,700,383,440 | 13,785,620 | 4.790 | 2016-08-11 |
| 1588 | 2016-08-12 | 3,046,000 | 322,000 | 0.06 | 4,700,383,440 | 14,681,720 | 4.820 | 2016-08-10 |
| 1589 | 2016-08-11 | 2,724,000 | 204,000 | 0.06 | 4,700,383,440 | 12,966,240 | 4.760 | 2016-08-09 |
| 1590 | 2016-08-10 | 2,520,000 | -2,000 | 0.05 | 4,700,383,440 | 11,818,800 | 4.690 | 2016-08-08 |
| 1591 | 2016-08-09 | 2,522,000 | -72,000 | 0.05 | 4,700,383,440 | 11,626,420 | 4.610 | 2016-08-05 |
| 1592 | 2016-08-08 | 2,594,000 | 272,000 | 0.06 | 4,700,383,440 | 11,932,400 | 4.600 | 2016-08-04 |
| 1593 | 2016-08-05 | 2,322,000 | 38,000 | 0.05 | 4,700,383,440 | 10,959,840 | 4.720 | 2016-08-03 |
| 1594 | 2016-08-04 | 2,284,000 | -4,000 | 0.05 | 4,700,383,440 | 11,123,080 | 4.870 | 2016-08-01 |
| 1595 | 2016-08-03 | 2,288,000 | -90,000 | 0.05 | 4,700,383,440 | 10,868,000 | 4.750 | 2016-07-29 |
| 1596 | 2016-08-01 | 2,378,000 | 16,000 | 0.05 | 4,700,383,440 | 11,557,080 | 4.860 | 2016-07-28 |
| 1597 | 2016-07-29 | 2,362,000 | -46,000 | 0.05 | 4,700,383,440 | 11,030,540 | 4.670 | 2016-07-27 |
| 1598 | 2016-07-28 | 2,408,000 | 10,000 | 0.05 | 4,700,383,440 | 11,004,560 | 4.570 | 2016-07-26 |
| 1599 | 2016-07-27 | 2,398,000 | 46,000 | 0.05 | 4,700,383,440 | 10,886,920 | 4.540 | 2016-07-25 |
| 1600 | 2016-07-25 | 2,352,000 | 10,000 | 0.05 | 4,700,383,440 | 10,960,320 | 4.660 | 2016-07-21 |
| 1601 | 2016-07-22 | 2,342,000 | 114,000 | 0.05 | 4,700,383,440 | 10,773,200 | 4.600 | 2016-07-20 |
| 1602 | 2016-07-21 | 2,228,000 | 62,000 | 0.05 | 4,700,383,440 | 9,936,880 | 4.460 | 2016-07-19 |
| 1603 | 2016-07-20 | 2,166,000 | -78,000 | 0.05 | 4,700,383,440 | 9,811,980 | 4.530 | 2016-07-18 |
| 1604 | 2016-07-19 | 2,244,000 | 4,000 | 0.05 | 4,700,383,440 | 10,367,280 | 4.620 | 2016-07-15 |
| 1605 | 2016-07-18 | 2,240,000 | 14,000 | 0.05 | 4,700,383,440 | 10,281,600 | 4.590 | 2016-07-14 |
| 1606 | 2016-07-15 | 2,226,000 | -264,000 | 0.05 | 4,700,383,440 | 10,195,080 | 4.580 | 2016-07-13 |
| 1607 | 2016-07-14 | 2,490,000 | -34,000 | 0.05 | 4,700,383,440 | 11,404,200 | 4.580 | 2016-07-12 |
| 1608 | 2016-07-13 | 2,524,000 | 100,000 | 0.05 | 4,700,383,440 | 11,332,760 | 4.490 | 2016-07-11 |
| 1609 | 2016-07-12 | 2,424,000 | 168,000 | 0.05 | 4,700,383,440 | 10,811,040 | 4.460 | 2016-07-08 |
| 1610 | 2016-07-11 | 2,256,000 | 90,000 | 0.05 | 4,700,383,440 | 10,309,920 | 4.570 | 2016-07-07 |
| 1611 | 2016-07-08 | 2,166,000 | 12,000 | 0.05 | 4,700,383,440 | 9,985,260 | 4.610 | 2016-07-06 |
| 1612 | 2016-07-07 | 2,154,000 | 338,000 | 0.05 | 4,700,383,440 | 10,188,420 | 4.730 | 2016-07-05 |
| 1613 | 2016-07-06 | 1,816,000 | 54,000 | 0.04 | 4,700,383,440 | 8,862,080 | 4.880 | 2016-07-04 |
| 1614 | 2016-07-05 | 1,762,000 | 28,000 | 0.04 | 4,700,383,440 | 8,422,360 | 4.780 | 2016-06-30 |
| 1615 | 2016-07-04 | 1,734,000 | 102,000 | 0.04 | 4,700,383,440 | 8,219,160 | 4.740 | 2016-06-29 |
| 1616 | 2016-06-30 | 1,632,000 | -6,000 | 0.03 | 4,700,383,440 | 8,714,880 | 5.340 | 2016-06-28 |
| 1617 | 2016-06-29 | 1,638,000 | -2,000 | 0.03 | 4,700,383,440 | 8,894,340 | 5.430 | 2016-06-27 |
| 1618 | 2016-06-28 | 1,640,000 | -28,000 | 0.03 | 4,700,383,440 | 8,774,000 | 5.350 | 2016-06-24 |
| 1619 | 2016-06-27 | 1,668,000 | -40,000 | 0.04 | 4,700,383,440 | 9,023,880 | 5.410 | 2016-06-23 |
| 1620 | 2016-06-24 | 1,708,000 | -174,000 | 0.04 | 4,700,383,440 | 9,154,880 | 5.360 | 2016-06-22 |
| 1621 | 2016-06-16 | 1,882,000 | 100,000 | 0.04 | 4,700,383,440 | 9,692,300 | 5.150 | 2016-06-14 |
| 1622 | 2016-06-15 | 1,782,000 | -6,000 | 0.04 | 4,700,383,440 | 9,141,660 | 5.130 | 2016-06-13 |
| 1623 | 2016-06-14 | 1,788,000 | 22,000 | 0.04 | 4,700,383,440 | 9,458,520 | 5.290 | 2016-06-10 |
| 1624 | 2016-06-10 | 1,766,000 | 4,000 | 0.04 | 4,700,383,440 | 9,554,060 | 5.410 | 2016-06-07 |
| 1625 | 2016-06-08 | 1,762,000 | 20,000 | 0.04 | 4,700,383,440 | 9,285,740 | 5.270 | 2016-06-06 |
| 1626 | 2016-06-07 | 1,742,000 | -10,000 | 0.04 | 4,700,383,440 | 9,128,080 | 5.240 | 2016-06-03 |
| 1627 | 2016-06-06 | 1,752,000 | 32,000 | 0.04 | 4,700,383,440 | 9,075,360 | 5.180 | 2016-06-02 |
| 1628 | 2016-06-03 | 1,720,000 | 30,000 | 0.04 | 4,700,383,440 | 8,961,200 | 5.210 | 2016-06-01 |
| 1629 | 2016-06-02 | 1,690,000 | -10,000 | 0.04 | 4,700,383,440 | 8,973,900 | 5.310 | 2016-05-31 |
| 1630 | 2016-06-01 | 1,700,000 | -30,000 | 0.04 | 4,700,383,440 | 8,840,000 | 5.200 | 2016-05-30 |
| 1631 | 2016-05-31 | 1,730,000 | 78,000 | 0.04 | 4,700,383,440 | 8,701,900 | 5.030 | 2016-05-27 |
| 1632 | 2016-05-30 | 1,652,000 | 2,000 | 0.04 | 4,700,383,440 | 8,326,080 | 5.040 | 2016-05-26 |
| 1633 | 2016-05-27 | 1,650,000 | 48,000 | 0.04 | 4,700,383,440 | 8,299,500 | 5.030 | 2016-05-25 |
| 1634 | 2016-05-26 | 1,602,000 | 30,000 | 0.03 | 4,700,383,440 | 8,266,320 | 5.160 | 2016-05-24 |
| 1635 | 2016-05-24 | 1,572,000 | -10,000 | 0.03 | 4,700,383,440 | 8,190,120 | 5.210 | 2016-05-20 |
| 1636 | 2016-05-23 | 1,582,000 | 30,000 | 0.03 | 4,700,383,440 | 8,178,940 | 5.170 | 2016-05-19 |
| 1637 | 2016-05-20 | 1,552,000 | 42,000 | 0.03 | 4,700,383,440 | 8,023,840 | 5.170 | 2016-05-18 |
| 1638 | 2016-05-19 | 1,510,000 | 4,000 | 0.03 | 4,700,383,440 | 7,942,600 | 5.260 | 2016-05-17 |
| 1639 | 2016-05-18 | 1,506,000 | -130,000 | 0.03 | 4,700,383,440 | 7,891,440 | 5.240 | 2016-05-16 |
| 1640 | 2016-05-17 | 1,636,000 | 14,000 | 0.03 | 4,700,383,440 | 8,687,160 | 5.310 | 2016-05-13 |
| 1641 | 2016-05-16 | 1,622,000 | 100,000 | 0.03 | 4,700,383,440 | 8,823,680 | 5.440 | 2016-05-12 |
| 1642 | 2016-05-13 | 1,522,000 | 4,000 | 0.03 | 4,700,383,440 | 8,279,680 | 5.440 | 2016-05-11 |
| 1643 | 2016-05-12 | 1,518,000 | 38,000 | 0.03 | 4,700,383,440 | 8,242,740 | 5.430 | 2016-05-10 |
| 1644 | 2016-05-11 | 1,480,000 | 204,000 | 0.03 | 4,700,383,440 | 8,095,600 | 5.470 | 2016-05-09 |
| 1645 | 2016-05-10 | 1,276,000 | 8,000 | 0.03 | 4,700,383,440 | 7,018,000 | 5.500 | 2016-05-06 |
| 1646 | 2016-05-06 | 1,268,000 | 20,000 | 0.03 | 4,700,383,440 | 7,037,400 | 5.550 | 2016-05-04 |
| 1647 | 2016-05-05 | 1,248,000 | -166,000 | 0.03 | 4,700,383,440 | 6,801,600 | 5.450 | 2016-05-03 |
| 1648 | 2016-05-04 | 1,414,000 | 34,000 | 0.03 | 4,700,383,440 | 7,875,980 | 5.570 | 2016-04-29 |
| 1649 | 2016-05-03 | 1,380,000 | 194,000 | 0.03 | 4,700,383,440 | 7,659,000 | 5.550 | 2016-04-28 |
| 1650 | 2016-04-29 | 1,186,000 | 112,000 | 0.03 | 4,700,383,440 | 6,890,660 | 5.810 | 2016-04-27 |
| 1651 | 2016-04-28 | 1,074,000 | 170,000 | 0.02 | 4,700,383,440 | 6,196,980 | 5.770 | 2016-04-26 |
| 1652 | 2016-04-27 | 904,000 | 206,000 | 0.02 | 4,700,383,440 | 5,414,960 | 5.990 | 2016-04-25 |
| 1653 | 2016-04-26 | 698,000 | 32,000 | 0.01 | 4,700,383,440 | 4,397,400 | 6.300 | 2016-04-22 |
| 1654 | 2016-04-25 | 666,000 | 18,000 | 0.01 | 4,700,383,440 | 4,222,440 | 6.340 | 2016-04-21 |
| 1655 | 2016-04-22 | 648,000 | 28,000 | 0.01 | 4,700,383,440 | 4,127,760 | 6.370 | 2016-04-20 |
| 1656 | 2016-04-21 | 620,000 | 46,000 | 0.01 | 4,700,383,440 | 4,030,000 | 6.500 | 2016-04-19 |
| 1657 | 2016-04-20 | 574,000 | 66,000 | 0.01 | 4,700,383,440 | 3,788,400 | 6.600 | 2016-04-18 |
| 1658 | 2016-04-19 | 508,000 | 28,000 | 0.01 | 4,700,383,440 | 3,520,440 | 6.930 | 2016-04-15 |
| 1659 | 2016-04-18 | 480,000 | 6,000 | 0.01 | 4,700,383,440 | 3,432,000 | 7.150 | 2016-04-14 |
| 1660 | 2016-04-15 | 474,000 | 2,000 | 0.01 | 4,700,383,440 | 3,445,980 | 7.270 | 2016-04-13 |
| 1661 | 2016-04-13 | 472,000 | -40,000 | 0.01 | 4,700,383,440 | 3,322,880 | 7.040 | 2016-04-11 |
| 1662 | 2016-04-11 | 512,000 | 10,000 | 0.01 | 4,700,383,440 | 3,404,800 | 6.650 | 2016-04-07 |
| 1663 | 2016-04-06 | 502,000 | 2,000 | 0.01 | 4,700,383,440 | 3,388,500 | 6.750 | 2016-04-01 |
| 1664 | 2016-04-05 | 500,000 | -24,000 | 0.01 | 4,700,383,440 | 3,470,000 | 6.940 | 2016-03-31 |
| 1665 | 2016-04-01 | 524,000 | -2,000 | 0.01 | 4,700,383,440 | 3,552,720 | 6.780 | 2016-03-30 |
| 1666 | 2016-03-31 | 526,000 | 72,000 | 0.01 | 4,700,383,440 | 3,419,000 | 6.500 | 2016-03-29 |
| 1667 | 2016-03-29 | 454,000 | 16,000 | 0.01 | 4,700,383,440 | 3,059,960 | 6.740 | 2016-03-23 |
| 1668 | 2016-03-24 | 438,000 | 10,000 | 0.01 | 4,700,383,440 | 2,987,160 | 6.820 | 2016-03-22 |
| 1669 | 2016-03-23 | 428,000 | 2,000 | 0.01 | 4,700,383,440 | 3,000,280 | 7.010 | 2016-03-21 |
| 1670 | 2016-03-18 | 426,000 | -4,000 | 0.01 | 4,700,383,440 | 2,892,540 | 6.790 | 2016-03-16 |
| 1671 | 2016-03-11 | 430,000 | -8,000 | 0.01 | 4,700,383,440 | 2,790,700 | 6.490 | 2016-03-09 |
| 1672 | 2016-03-09 | 438,000 | -4,000 | 0.01 | 4,700,383,440 | 2,917,080 | 6.660 | 2016-03-07 |
| 1673 | 2016-03-08 | 442,000 | 60,000 | 0.01 | 4,700,383,440 | 2,956,980 | 6.690 | 2016-03-04 |
| 1674 | 2016-02-11 | 382,000 | 2,000 | 0.01 | 4,700,383,440 | 2,410,420 | 6.310 | 2016-02-04 |
| 1675 | 2016-02-03 | 380,000 | -2,000 | 0.01 | 4,700,383,440 | 2,466,200 | 6.490 | 2016-02-01 |
| 1676 | 2016-02-01 | 382,000 | -2,000 | 0.01 | 4,700,383,440 | 2,303,460 | 6.030 | 2016-01-28 |
| 1677 | 2016-01-26 | 384,000 | -2,000 | 0.01 | 4,700,383,440 | 2,346,240 | 6.110 | 2016-01-22 |
| 1678 | 2016-01-22 | 386,000 | 2,000 | 0.01 | 4,700,383,440 | 2,331,440 | 6.040 | 2016-01-20 |
| 1679 | 2016-01-21 | 384,000 | 4,000 | 0.01 | 4,700,383,440 | 2,434,560 | 6.340 | 2016-01-19 |
| 1680 | 2016-01-19 | 380,000 | 4,000 | 0.01 | 4,700,383,440 | 2,394,000 | 6.300 | 2016-01-15 |
| 1681 | 2016-01-08 | 376,000 | 10,000 | 0.01 | 4,700,383,440 | 2,590,640 | 6.890 | 2016-01-06 |
| 1682 | 2016-01-06 | 366,000 | 4,000 | 0.01 | 4,700,383,440 | 2,316,780 | 6.330 | 2016-01-04 |
| 1683 | 2016-01-05 | 362,000 | 2,000 | 0.01 | 4,700,383,440 | 2,418,160 | 6.680 | 2015-12-30 |
| 1684 | 2015-12-28 | 360,000 | 6,000 | 0.01 | 4,700,383,440 | 2,415,600 | 6.710 | 2015-12-22 |
| 1685 | 2015-12-16 | 354,000 | 8,000 | 0.01 | 4,700,383,440 | 2,265,600 | 6.400 | 2015-12-14 |
| 1686 | 2015-12-15 | 346,000 | 4,000 | 0.01 | 4,700,383,440 | 2,249,000 | 6.500 | 2015-12-11 |
| 1687 | 2015-12-03 | 342,000 | 4,000 | 0.01 | 4,700,383,440 | 2,404,260 | 7.030 | 2015-12-01 |
| 1688 | 2015-12-01 | 338,000 | 10,000 | 0.01 | 4,700,383,440 | 2,359,240 | 6.980 | 2015-11-27 |
| 1689 | 2015-11-23 | 328,000 | 2,000 | 0.01 | 4,700,383,440 | 2,427,200 | 7.400 | 2015-11-19 |
| 1690 | 2015-11-10 | 326,000 | 4,000 | 0.01 | 3,920,383,440 | 2,682,980 | 8.230 | 2015-11-06 |
| 1691 | 2015-11-09 | 322,000 | -42,000 | 0.01 | 3,920,383,440 | 2,708,020 | 8.410 | 2015-11-05 |
| 1692 | 2015-11-06 | 364,000 | 42,000 | 0.01 | 3,920,383,440 | 3,021,200 | 8.300 | 2015-11-04 |
| 1693 | 2015-11-04 | 322,000 | 2,000 | 0.01 | 3,920,383,440 | 2,653,280 | 8.240 | 2015-11-02 |
| 1694 | 2015-11-03 | 320,000 | 2,000 | 0.01 | 3,920,383,440 | 2,697,600 | 8.430 | 2015-10-30 |
| 1695 | 2015-10-30 | 318,000 | -2,000 | 0.01 | 3,920,383,440 | 2,798,400 | 8.800 | 2015-10-28 |
| 1696 | 2015-10-29 | 320,000 | 6,000 | 0.01 | 3,920,383,440 | 2,755,200 | 8.610 | 2015-10-27 |
| 1697 | 2015-10-28 | 314,000 | 18,000 | 0.01 | 3,920,383,440 | 2,785,180 | 8.870 | 2015-10-26 |
| 1698 | 2015-10-06 | 296,000 | -4,000 | 0.01 | 3,920,383,440 | 2,548,560 | 8.610 | 2015-10-02 |
| 1699 | 2015-10-05 | 300,000 | 4,000 | 0.01 | 3,920,383,440 | 2,499,000 | 8.330 | 2015-09-30 |
| 1700 | 2015-09-15 | 296,000 | -2,000 | 0.01 | 3,920,383,440 | 2,584,080 | 8.730 | 2015-09-11 |
| 1701 | 2015-09-14 | 298,000 | 8,000 | 0.01 | 3,920,383,440 | 2,577,700 | 8.650 | 2015-09-10 |
| 1702 | 2015-09-10 | 290,000 | 6,000 | 0.01 | 3,920,383,440 | 2,383,800 | 8.220 | 2015-09-08 |
| 1703 | 2015-09-09 | 284,000 | -2,000 | 0.01 | 3,920,383,440 | 2,348,680 | 8.270 | 2015-09-07 |
| 1704 | 2015-09-08 | 286,000 | 2,000 | 0.01 | 3,920,383,440 | 2,393,820 | 8.370 | 2015-09-04 |
| 1705 | 2015-08-28 | 284,000 | -8,000 | 0.01 | 3,920,383,440 | 2,388,440 | 8.410 | 2015-08-26 |
| 1706 | 2015-08-27 | 292,000 | 2,000 | 0.01 | 3,920,383,440 | 2,409,000 | 8.250 | 2015-08-25 |
| 1707 | 2015-08-26 | 290,000 | -4,000 | 0.01 | 3,920,383,440 | 2,499,800 | 8.620 | 2015-08-24 |
| 1708 | 2015-08-25 | 294,000 | -2,000 | 0.01 | 3,920,383,440 | 2,619,540 | 8.910 | 2015-08-21 |
| 1709 | 2015-08-21 | 296,000 | 2,000 | 0.01 | 3,920,383,440 | 2,675,840 | 9.040 | 2015-08-19 |
| 1710 | 2015-08-20 | 294,000 | -2,000 | 0.01 | 3,920,383,440 | 2,719,500 | 9.250 | 2015-08-18 |
| 1711 | 2015-08-17 | 296,000 | -2,000 | 0.01 | 3,920,383,440 | 2,726,160 | 9.210 | 2015-08-13 |
| 1712 | 2015-08-14 | 298,000 | 6,000 | 0.01 | 3,920,383,440 | 2,735,640 | 9.180 | 2015-08-12 |
| 1713 | 2015-08-13 | 292,000 | -2,000 | 0.01 | 3,920,383,440 | 2,788,600 | 9.550 | 2015-08-11 |
| 1714 | 2015-08-11 | 294,000 | -2,000 | 0.01 | 3,920,383,440 | 2,793,000 | 9.500 | 2015-08-07 |
| 1715 | 2015-08-10 | 296,000 | 2,000 | 0.01 | 3,920,383,440 | 2,729,120 | 9.220 | 2015-08-06 |
| 1716 | 2015-08-06 | 294,000 | -2,000 | 0.01 | 3,920,383,440 | 2,837,100 | 9.650 | 2015-08-04 |
| 1717 | 2015-08-03 | 296,000 | 2,000 | 0.01 | 3,920,383,440 | 2,770,560 | 9.360 | 2015-07-30 |
| 1718 | 2015-07-30 | 294,000 | -4,000 | 0.01 | 3,920,383,440 | 2,713,620 | 9.230 | 2015-07-28 |
| 1719 | 2015-07-29 | 298,000 | 2,000 | 0.01 | 3,920,383,440 | 2,795,240 | 9.380 | 2015-07-27 |
| 1720 | 2015-07-28 | 296,000 | 2,000 | 0.01 | 3,920,383,440 | 2,856,400 | 9.650 | 2015-07-24 |
| 1721 | 2015-07-23 | 294,000 | -2,000 | 0.01 | 3,920,383,440 | 2,887,080 | 9.820 | 2015-07-21 |
| 1722 | 2015-07-22 | 296,000 | 2,000 | 0.01 | 3,920,383,440 | 2,847,520 | 9.620 | 2015-07-20 |
| 1723 | 2015-07-21 | 294,000 | -4,000 | 0.01 | 3,920,383,440 | 2,881,200 | 9.800 | 2015-07-17 |
| 1724 | 2015-07-20 | 298,000 | -4,000 | 0.01 | 3,920,383,440 | 2,813,120 | 9.440 | 2015-07-16 |
| 1725 | 2015-07-16 | 302,000 | 2,000 | 0.01 | 3,920,383,440 | 2,820,680 | 9.340 | 2015-07-14 |
| 1726 | 2015-07-15 | 300,000 | -2,000 | 0.01 | 3,920,383,440 | 2,865,000 | 9.550 | 2015-07-13 |
| 1727 | 2015-07-14 | 302,000 | 272,000 | 0.01 | 3,920,383,440 | 2,841,820 | 9.410 | 2015-07-10 |
| 1728 | 2015-07-13 | 30,000 | 10,000 | 0.00 | 3,920,383,440 | 279,300 | 9.310 | 2015-07-09 |
| 1729 | 2015-07-10 | 20,000 | -12,000 | 0.00 | 3,920,383,440 | 175,000 | 8.750 | 2015-07-08 |
| 1730 | 2015-07-08 | 32,000 | -8,000 | 0.00 | 3,920,383,440 | 295,360 | 9.230 | 2015-07-06 |
| 1731 | 2015-07-07 | 40,000 | 8,000 | 0.00 | 3,920,383,440 | 386,400 | 9.660 | 2015-07-03 |
| 1732 | 2015-07-06 | 32,000 | -4,000 | 0.00 | 3,920,383,440 | 316,480 | 9.890 | 2015-07-02 |
| 1733 | 2015-07-03 | 36,000 | 16,000 | 0.00 | 3,920,383,440 | 388,800 | 10.80 | 2015-06-30 |
| 1734 | 2015-07-02 | 20,000 | -4,000 | 0.00 | 3,920,383,440 | 212,800 | 10.64 | 2015-06-29 |
| 1735 | 2015-06-29 | 24,000 | 20,000 | 0.00 | 3,920,383,440 | 260,160 | 10.84 | 2015-06-25 |
| 1736 | 2015-06-25 | 4,000 | -4,000 | 0.00 | 3,920,383,440 | 42,160 | 10.54 | 2015-06-23 |
| 1737 | 2015-06-19 | 8,000 | -2,000 | 0.00 | 3,920,383,440 | 81,600 | 10.20 | 2015-06-17 |
| 1738 | 2015-06-18 | 10,000 | 2,000 | 0.00 | 3,920,383,440 | 99,700 | 9.970 | 2015-06-16 |
| 1739 | 2015-06-17 | 8,000 | 4,000 | 0.00 | 3,920,383,440 | 81,760 | 10.22 | 2015-06-15 |
| 1740 | 2015-06-16 | 4,000 | -6,000 | 0.00 | 3,920,383,440 | 41,920 | 10.48 | 2015-06-12 |
| 1741 | 2015-06-12 | 10,000 | 6,000 | 0.00 | 3,920,383,440 | 103,200 | 10.32 | 2015-06-10 |
| 1742 | 2015-06-11 | 4,000 | -42,000 | 0.00 | 3,920,383,440 | 42,160 | 10.54 | 2015-06-09 |
| 1743 | 2015-06-09 | 46,000 | -2,000 | 0.00 | 3,920,383,440 | 483,000 | 10.50 | 2015-06-05 |
| 1744 | 2015-06-08 | 48,000 | 2,000 | 0.00 | 3,920,383,440 | 500,160 | 10.42 | 2015-06-04 |
| 1745 | 2015-06-05 | 46,000 | 6,000 | 0.00 | 3,920,383,440 | 483,920 | 10.52 | 2015-06-03 |
| 1746 | 2015-06-04 | 40,000 | 6,000 | 0.00 | 3,920,383,440 | 432,800 | 10.82 | 2015-06-02 |
| 1747 | 2015-06-03 | 34,000 | -6,000 | 0.00 | 3,920,383,440 | 366,520 | 10.78 | 2015-06-01 |
| 1748 | 2015-06-01 | 40,000 | 22,000 | 0.00 | 3,920,383,440 | 424,000 | 10.60 | 2015-05-28 |
| 1749 | 2015-05-29 | 18,000 | -8,000 | 0.00 | 3,920,383,440 | 199,080 | 11.06 | 2015-05-27 |
| 1750 | 2015-05-28 | 26,000 | -8,000 | 0.00 | 3,920,383,440 | 283,400 | 10.90 | 2015-05-26 |
| 1751 | 2015-05-27 | 34,000 | 6,000 | 0.00 | 3,920,383,440 | 359,040 | 10.56 | 2015-05-22 |
| 1752 | 2015-05-26 | 28,000 | 12,000 | 0.00 | 3,920,383,440 | 295,680 | 10.56 | 2015-05-21 |
| 1753 | 2015-05-22 | 16,000 | 4,000 | 0.00 | 3,920,383,440 | 171,520 | 10.72 | 2015-05-20 |
| 1754 | 2015-05-20 | 12,000 | -8,000 | 0.00 | 3,920,383,440 | 128,640 | 10.72 | 2015-05-18 |
| 1755 | 2015-05-18 | 20,000 | -4,000 | 0.00 | 3,920,383,440 | 208,400 | 10.42 | 2015-05-14 |
| 1756 | 2015-05-15 | 24,000 | 10,000 | 0.00 | 3,920,383,440 | 249,120 | 10.38 | 2015-05-13 |
| 1757 | 2015-05-13 | 14,000 | 4,000 | 0.00 | 3,920,383,440 | 156,240 | 11.16 | 2015-05-11 |
| 1758 | 2015-05-11 | 10,000 | -8,000 | 0.00 | 3,920,383,440 | 106,200 | 10.62 | 2015-05-07 |
| 1759 | 2015-05-07 | 18,000 | 6,000 | 0.00 | 3,920,383,440 | 200,160 | 11.12 | 2015-05-05 |
| 1760 | 2015-05-06 | 12,000 | -6,000 | 0.00 | 3,920,383,440 | 141,120 | 11.76 | 2015-05-04 |
| 1761 | 2015-05-04 | 18,000 | 2,000 | 0.00 | 3,920,383,440 | 198,000 | 11.00 | 2015-04-29 |
| 1762 | 2015-04-30 | 16,000 | 4,000 | 0.00 | 3,920,383,440 | 178,880 | 11.18 | 2015-04-28 |
| 1763 | 2015-04-28 | 12,000 | -10,000 | 0.00 | 3,920,383,440 | 135,600 | 11.30 | 2015-04-24 |
| 1764 | 2015-04-24 | 22,000 | -24,000 | 0.00 | 3,920,383,440 | 256,520 | 11.66 | 2015-04-22 |
| 1765 | 2015-04-23 | 46,000 | 8,000 | 0.00 | 3,920,383,440 | 467,360 | 10.16 | 2015-04-21 |
| 1766 | 2015-04-22 | 38,000 | -4,000 | 0.00 | 3,920,383,440 | 375,820 | 9.890 | 2015-04-20 |
| 1767 | 2015-04-21 | 42,000 | 4,000 | 0.00 | 3,920,383,440 | 413,280 | 9.840 | 2015-04-17 |
| 1768 | 2015-04-20 | 38,000 | -4,000 | 0.00 | 3,920,383,440 | 379,240 | 9.980 | 2015-04-16 |
| 1769 | 2015-04-17 | 42,000 | -10,000 | 0.00 | 3,920,383,440 | 407,820 | 9.710 | 2015-04-15 |
| 1770 | 2015-04-16 | 52,000 | -2,000 | 0.00 | 3,920,383,440 | 525,200 | 10.10 | 2015-04-14 |
| 1771 | 2015-04-15 | 54,000 | 14,000 | 0.00 | 3,920,383,440 | 515,160 | 9.540 | 2015-04-13 |
| 1772 | 2015-04-13 | 40,000 | -4,000 | 0.00 | 3,920,383,440 | 398,800 | 9.970 | 2015-04-09 |
| 1773 | 2015-04-10 | 44,000 | 4,000 | 0.00 | 3,920,383,440 | 423,280 | 9.620 | 2015-04-08 |
| 1774 | 2015-04-08 | 40,000 | -20,000 | 0.00 | 3,920,383,440 | 379,600 | 9.490 | 2015-04-01 |
| 1775 | 2015-03-27 | 60,000 | 32,000 | 0.00 | 3,920,383,440 | 533,400 | 8.890 | 2015-03-25 |
| 1776 | 2015-03-26 | 28,000 | -10,000 | 0.00 | 3,920,383,440 | 259,280 | 9.260 | 2015-03-24 |
| 1777 | 2015-03-25 | 38,000 | -4,000 | 0.00 | 3,920,383,440 | 348,840 | 9.180 | 2015-03-23 |
| 1778 | 2015-03-24 | 42,000 | 14,000 | 0.00 | 3,920,383,440 | 380,100 | 9.050 | 2015-03-20 |
| 1779 | 2015-03-19 | 28,000 | -4,000 | 0.00 | 3,920,383,440 | 253,680 | 9.060 | 2015-03-17 |
| 1780 | 2015-03-16 | 32,000 | 12,000 | 0.00 | 3,920,383,440 | 274,880 | 8.590 | 2015-03-12 |
| 1781 | 2015-03-13 | 20,000 | 4,000 | 0.00 | 3,920,383,440 | 177,800 | 8.890 | 2015-03-11 |
| 1782 | 2015-03-10 | 16,000 | 6,000 | 0.00 | 3,920,383,440 | 144,800 | 9.050 | 2015-03-06 |
| 1783 | 2015-03-06 | 10,000 | -6,000 | 0.00 | 3,920,383,440 | 92,000 | 9.200 | 2015-03-04 |
| 1784 | 2015-02-10 | 16,000 | 6,000 | 0.00 | 3,920,383,440 | 146,560 | 9.160 | 2015-02-06 |
| 1785 | 2015-01-05 | 10,000 | -2,000 | 0.00 | 3,920,383,440 | 102,800 | 10.28 | 2014-12-30 |
| 1786 | 2014-12-30 | 12,000 | 2,000 | 0.00 | 3,920,383,440 | 126,720 | 10.56 | 2014-12-23 |
| 1787 | 2014-12-15 | 10,000 | -24,000 | 0.00 | 3,920,383,440 | 95,500 | 9.550 | 2014-12-11 |
| 1788 | 2014-12-05 | 34,000 | 24,000 | 0.00 | 3,920,383,440 | 308,040 | 9.060 | 2014-12-03 |
| 1789 | 2014-11-26 | 10,000 | -10,000 | 0.00 | 3,920,383,440 | 90,000 | 9.000 | 2014-11-24 |
| 1790 | 2014-10-16 | 20,000 | -32,000 | 0.00 | 3,555,383,440 | 178,000 | 8.900 | 2014-10-14 |
| 1791 | 2014-10-15 | 52,000 | 50,000 | 0.00 | 3,555,383,440 | 439,920 | 8.460 | 2014-10-13 |
| 1792 | 2014-10-14 | 2,000 | 2,000 | 0.00 | 3,555,383,440 | 16,600 | 8.300 | 2014-10-10 |
| 1793 | 2014-07-25 | 0 | -10,000 | 0.00 | 3,555,383,440 | 0 | 9.520 | 2014-07-23 |
| 1794 | 2014-03-20 | 10,000 | -10,000 | 0.00 | 3,555,383,440 | 69,800 | 6.980 | 2014-03-18 |
| 1795 | 2014-03-18 | 20,000 | 10,000 | 0.00 | 3,555,383,440 | 125,400 | 6.270 | 2014-03-14 |
| 1796 | 2014-03-10 | 10,000 | -18,000 | 0.00 | 3,555,383,440 | 67,900 | 6.790 | 2014-03-06 |
| 1797 | 2014-03-03 | 28,000 | 18,000 | 0.00 | 3,555,383,440 | 192,920 | 6.890 | 2014-02-27 |
| 1798 | 2014-01-23 | 10,000 | -2,000 | 0.00 | 3,555,383,440 | 73,300 | 7.330 | 2014-01-21 |
| 1799 | 2013-12-30 | 12,000 | -10,000 | 0.00 | 3,555,383,440 | 82,800 | 6.900 | 2013-12-23 |
| 1800 | 2013-11-13 | 22,000 | 2,000 | 0.00 | 3,555,383,440 | 172,700 | 7.850 | 2013-11-11 |
| 1801 | 2013-11-11 | 20,000 | -20,000 | 0.00 | 3,555,383,440 | 161,200 | 8.060 | 2013-11-07 |
| 1802 | 2013-11-01 | 40,000 | -4,000 | 0.00 | 3,555,383,440 | 332,800 | 8.320 | 2013-10-30 |
| 1803 | 2013-10-31 | 44,000 | 4,000 | 0.00 | 3,555,383,440 | 355,960 | 8.090 | 2013-10-29 |
| 1804 | 2013-10-25 | 40,000 | 10,000 | 0.00 | 3,555,383,440 | 333,200 | 8.330 | 2013-10-23 |
| 1805 | 2013-09-03 | 30,000 | 20,000 | 0.00 | 3,555,383,440 | 231,900 | 7.730 | 2013-08-30 |
| 1806 | 2013-08-07 | 10,000 | -4,000 | 0.00 | 3,555,383,440 | 81,600 | 8.160 | 2013-08-05 |
| 1807 | 2013-08-06 | 14,000 | 2,000 | 0.00 | 3,555,383,440 | 114,240 | 8.160 | 2013-08-02 |
| 1808 | 2013-08-02 | 12,000 | 2,000 | 0.00 | 3,555,383,440 | 97,200 | 8.100 | 2013-07-31 |
| 1809 | 2013-07-04 | 10,000 | -20,000 | 0.00 | 3,555,383,440 | 78,400 | 7.840 | 2013-07-02 |
| 1810 | 2013-07-02 | 30,000 | -90,000 | 0.00 | 3,555,383,440 | 229,800 | 7.660 | 2013-06-27 |
| 1811 | 2013-06-28 | 120,000 | -24,000 | 0.00 | 3,555,383,440 | 862,800 | 7.190 | 2013-06-26 |
| 1812 | 2013-06-25 | 144,000 | -14,000 | 0.00 | 3,555,383,440 | 1,069,920 | 7.430 | 2013-06-21 |
| 1813 | 2013-06-14 | 158,000 | 14,000 | 0.00 | 3,555,383,440 | 1,143,920 | 7.240 | 2013-06-11 |
| 1814 | 2013-05-31 | 144,000 | -12,000 | 0.00 | 3,555,383,440 | 1,196,640 | 8.310 | 2013-05-29 |
| 1815 | 2013-05-27 | 156,000 | -8,000 | 0.00 | 3,555,383,440 | 1,271,400 | 8.150 | 2013-05-23 |
| 1816 | 2013-05-24 | 164,000 | 32,000 | 0.00 | 3,555,383,440 | 1,302,160 | 7.940 | 2013-05-22 |
| 1817 | 2013-05-23 | 132,000 | 46,000 | 0.00 | 3,555,383,440 | 1,143,120 | 8.660 | 2013-05-21 |
| 1818 | 2013-05-20 | 86,000 | -2,000 | 0.00 | 3,555,383,440 | 825,600 | 9.600 | 2013-05-15 |
| 1819 | 2013-05-07 | 88,000 | -170,000 | 0.00 | 3,555,383,440 | 799,040 | 9.080 | 2013-05-03 |
| 1820 | 2013-04-10 | 258,000 | -8,000 | 0.01 | 3,555,383,440 | 2,138,820 | 8.290 | 2013-04-08 |
| 1821 | 2013-04-08 | 266,000 | -4,000 | 0.01 | 3,555,383,440 | 2,234,400 | 8.400 | 2013-04-03 |
| 1822 | 2013-04-05 | 270,000 | -6,000 | 0.01 | 3,555,383,440 | 2,259,900 | 8.370 | 2013-04-02 |
| 1823 | 2013-04-03 | 276,000 | -4,000 | 0.01 | 3,555,383,440 | 2,285,280 | 8.280 | 2013-03-28 |
| 1824 | 2013-03-25 | 280,000 | -2,000 | 0.01 | 3,555,383,440 | 2,223,200 | 7.940 | 2013-03-21 |
| 1825 | 2013-03-20 | 282,000 | 2,000 | 0.01 | 3,555,383,440 | 2,165,760 | 7.680 | 2013-03-18 |
| 1826 | 2013-03-12 | 280,000 | 14,000 | 0.01 | 3,555,383,440 | 2,192,400 | 7.830 | 2013-03-08 |
| 1827 | 2013-03-11 | 266,000 | 8,000 | 0.01 | 3,555,383,440 | 2,133,320 | 8.020 | 2013-03-07 |
| 1828 | 2013-01-25 | 258,000 | -12,000 | 0.01 | 3,555,383,440 | 1,857,600 | 7.200 | 2013-01-23 |
| 1829 | 2013-01-23 | 270,000 | 12,000 | 0.01 | 3,555,383,440 | 1,911,600 | 7.080 | 2013-01-21 |
| 1830 | 2013-01-15 | 258,000 | -10,000 | 0.01 | 3,555,383,440 | 1,806,000 | 7.000 | 2013-01-11 |
| 1831 | 2013-01-07 | 268,000 | 2,000 | 0.01 | 3,555,383,440 | 1,929,600 | 7.200 | 2013-01-03 |
| 1832 | 2013-01-02 | 266,000 | 2,000 | 0.01 | 3,555,383,440 | 1,899,240 | 7.140 | 2012-12-27 |
| 1833 | 2012-11-30 | 264,000 | 16,000 | 0.01 | 3,555,383,440 | 1,657,920 | 6.280 | 2012-11-28 |
| 1834 | 2012-11-27 | 248,000 | 6,000 | 0.01 | 3,555,383,440 | 1,582,240 | 6.380 | 2012-11-23 |
| 1835 | 2012-11-26 | 242,000 | 38,000 | 0.01 | 3,555,383,440 | 1,577,840 | 6.520 | 2012-11-22 |
| 1836 | 2012-11-21 | 204,000 | 32,000 | 0.01 | 3,555,383,440 | 1,307,640 | 6.410 | 2012-11-19 |
| 1837 | 2012-11-15 | 172,000 | 34,000 | 0.00 | 3,555,383,440 | 1,062,960 | 6.180 | 2012-11-13 |
| 1838 | 2012-11-13 | 138,000 | 48,000 | 0.00 | 3,555,383,440 | 843,180 | 6.110 | 2012-11-09 |
| 1839 | 2012-11-12 | 90,000 | 48,000 | 0.00 | 3,555,383,440 | 548,100 | 6.090 | 2012-11-08 |
| 1840 | 2012-11-09 | 42,000 | 32,000 | 0.00 | 3,555,383,440 | 257,460 | 6.130 | 2012-11-07 |
| 1841 | 2012-10-18 | 10,000 | -2,000 | 0.00 | 3,555,383,440 | 57,100 | 5.710 | 2012-10-16 |
| 1842 | 2012-10-17 | 12,000 | 2,000 | 0.00 | 3,555,383,440 | 66,720 | 5.560 | 2012-10-15 |
| 1843 | 2012-09-03 | 10,000 | -2,000 | 0.00 | 3,555,383,440 | 53,600 | 5.360 | 2012-08-30 |
| 1844 | 2012-08-16 | 12,000 | -6,000 | 0.00 | 3,555,383,440 | 65,640 | 5.470 | 2012-08-14 |
| 1845 | 2012-08-09 | 18,000 | -4,000 | 0.00 | 3,555,383,440 | 91,440 | 5.080 | 2012-08-07 |
| 1846 | 2012-08-03 | 22,000 | -4,000 | 0.00 | 3,555,383,440 | 122,760 | 5.580 | 2012-08-01 |
| 1847 | 2012-06-29 | 26,000 | 2,000 | 0.00 | 3,555,383,440 | 148,720 | 5.720 | 2012-06-27 |
| 1848 | 2012-06-04 | 24,000 | -10,000 | 0.00 | 3,555,383,440 | 118,320 | 4.930 | 2012-05-31 |
| 1849 | 2012-05-15 | 34,000 | -2,000 | 0.00 | 3,555,383,440 | 159,460 | 4.690 | 2012-05-11 |
| 1850 | 2012-05-08 | 36,000 | -4,000 | 0.00 | 3,555,383,440 | 164,520 | 4.570 | 2012-05-04 |
| 1851 | 2012-05-07 | 40,000 | 2,000 | 0.00 | 3,555,383,440 | 180,400 | 4.510 | 2012-05-03 |
| 1852 | 2012-05-03 | 38,000 | 2,000 | 0.00 | 3,555,383,440 | 174,800 | 4.600 | 2012-04-30 |
| 1853 | 2012-04-05 | 36,000 | -4,000 | 0.00 | 3,555,383,440 | 155,880 | 4.330 | 2012-04-02 |
| 1854 | 2012-03-27 | 40,000 | 4,000 | 0.00 | 3,555,383,440 | 171,600 | 4.290 | 2012-03-23 |
| 1855 | 2012-03-26 | 36,000 | -4,000 | 0.00 | 3,555,383,440 | 162,360 | 4.510 | 2012-03-22 |
| 1856 | 2012-03-15 | 40,000 | 4,000 | 0.00 | 3,555,383,440 | 192,400 | 4.810 | 2012-03-13 |
| 1857 | 2012-02-24 | 36,000 | -4,000 | 0.00 | 3,555,383,440 | 180,360 | 5.010 | 2012-02-22 |
| 1858 | 2012-02-20 | 40,000 | 4,000 | 0.00 | 3,555,383,440 | 203,200 | 5.080 | 2012-02-16 |
| 1859 | 2012-02-16 | 36,000 | -4,000 | 0.00 | 3,555,383,440 | 181,440 | 5.040 | 2012-02-14 |
| 1860 | 2012-02-10 | 40,000 | 4,000 | 0.00 | 3,555,383,440 | 192,000 | 4.800 | 2012-02-08 |
| 1861 | 2012-02-08 | 36,000 | -8,000 | 0.00 | 3,555,383,440 | 170,640 | 4.740 | 2012-02-06 |
| 1862 | 2012-02-07 | 44,000 | -10,000 | 0.00 | 3,555,383,440 | 209,880 | 4.770 | 2012-02-03 |
| 1863 | 2012-02-01 | 54,000 | -4,000 | 0.00 | 3,555,383,440 | 250,020 | 4.630 | 2012-01-30 |
| 1864 | 2012-01-31 | 58,000 | 4,000 | 0.00 | 3,555,383,440 | 256,940 | 4.430 | 2012-01-27 |
| 1865 | 2011-12-28 | 54,000 | -4,000 | 0.00 | 3,555,383,440 | 220,860 | 4.090 | 2011-12-22 |
| 1866 | 2011-12-16 | 58,000 | -4,000 | 0.00 | 3,555,383,440 | 231,420 | 3.990 | 2011-12-14 |
| 1867 | 2011-11-16 | 62,000 | -4,000 | 0.00 | 3,555,383,440 | 250,480 | 4.040 | 2011-11-14 |
| 1868 | 2011-10-14 | 66,000 | -18,000 | 0.00 | 3,555,383,440 | 209,220 | 3.170 | 2011-10-12 |
| 1869 | 2011-09-30 | 84,000 | -18,000 | 0.00 | 3,555,383,440 | 270,480 | 3.220 | 2011-09-27 |
| 1870 | 2011-09-27 | 102,000 | 18,000 | 0.00 | 3,555,383,440 | 324,360 | 3.180 | 2011-09-23 |
| 1871 | 2011-09-05 | 84,000 | 18,000 | 0.00 | 3,555,383,440 | 309,960 | 3.690 | 2011-09-01 |
| 1872 | 2011-08-23 | 66,000 | -2,000 | 0.00 | 3,555,383,440 | 218,460 | 3.310 | 2011-08-19 |
| 1873 | 2011-08-22 | 68,000 | -10,000 | 0.00 | 3,555,383,440 | 227,120 | 3.340 | 2011-08-18 |
| 1874 | 2011-08-11 | 78,000 | 10,000 | 0.00 | 3,555,383,440 | 260,520 | 3.340 | 2011-08-09 |
| 1875 | 2011-08-10 | 68,000 | 4,000 | 0.00 | 3,555,383,440 | 235,280 | 3.460 | 2011-08-08 |
| 1876 | 2011-06-27 | 64,000 | 4,000 | 0.00 | 3,555,383,440 | 257,920 | 4.030 | 2011-06-23 |
| 1877 | 2011-05-31 | 60,000 | -2,000 | 0.00 | 3,555,383,440 | 272,400 | 4.540 | 2011-05-27 |
| 1878 | 2011-04-19 | 62,000 | -200,000 | 0.00 | 3,555,383,440 | 283,960 | 4.580 | 2011-04-15 |
| 1879 | 2011-04-18 | 262,000 | -100,000 | 0.01 | 3,555,383,440 | 1,186,860 | 4.530 | 2011-04-14 |
| 1880 | 2011-04-14 | 362,000 | -500,000 | 0.01 | 3,555,383,440 | 1,632,620 | 4.510 | 2011-04-12 |
| 1881 | 2011-04-12 | 862,000 | 300,000 | 0.02 | 3,555,383,440 | 3,870,380 | 4.490 | 2011-04-08 |
| 1882 | 2011-04-11 | 562,000 | 300,000 | 0.02 | 3,555,383,440 | 2,534,620 | 4.510 | 2011-04-07 |
| 1883 | 2011-03-18 | 262,000 | -4,000 | 0.01 | 3,555,383,440 | 1,121,360 | 4.280 | 2011-03-16 |
| 1884 | 2011-02-09 | 266,000 | 4,000 | 0.01 | 3,555,383,440 | 1,151,780 | 4.330 | 2011-02-07 |
| 1885 | 2010-12-29 | 262,000 | -4,000 | 0.01 | 3,555,383,440 | 1,076,820 | 4.110 | 2010-12-23 |
| 1886 | 2010-12-06 | 266,000 | -42,000 | 0.01 | 3,055,383,440 | 1,175,720 | 4.420 | 2010-12-02 |
| 1887 | 2010-12-02 | 308,000 | 40,000 | 0.01 | 3,055,383,440 | 1,281,280 | 4.160 | 2010-11-30 |
| 1888 | 2010-11-30 | 268,000 | 2,000 | 0.01 | 3,055,383,440 | 1,128,280 | 4.210 | 2010-11-26 |
| 1889 | 2010-11-25 | 266,000 | 6,000 | 0.01 | 3,055,383,440 | 1,119,860 | 4.210 | 2010-11-23 |
| 1890 | 2010-11-10 | 260,000 | 6,000 | 0.01 | 3,055,383,440 | 1,151,800 | 4.430 | 2010-11-08 |
| 1891 | 2010-11-01 | 254,000 | 4,000 | 0.01 | 3,055,383,440 | 1,130,300 | 4.450 | 2010-10-28 |
| 1892 | 2010-10-28 | 250,000 | 10,000 | 0.01 | 3,055,383,440 | 1,130,000 | 4.520 | 2010-10-26 |
| 1893 | 2010-10-25 | 240,000 | 200,000 | 0.01 | 3,055,383,440 | 1,111,200 | 4.630 | 2010-10-21 |
| 1894 | 2010-10-13 | 40,000 | 16,000 | 0.00 | 3,055,383,440 | 192,400 | 4.810 | 2010-10-11 |
| 1895 | 2010-10-12 | 24,000 | -4,000 | 0.00 | 3,055,383,440 | 115,200 | 4.800 | 2010-10-08 |
| 1896 | 2010-09-21 | 28,000 | -2,000 | 0.00 | 3,055,383,440 | 141,120 | 5.040 | 2010-09-17 |
| 1897 | 2010-09-09 | 30,000 | 4,000 | 0.00 | 3,055,383,440 | 137,100 | 4.570 | 2010-09-07 |
| 1898 | 2010-08-04 | 26,000 | -6,000 | 0.00 | 3,055,383,440 | 119,340 | 4.590 | 2010-08-02 |
| 1899 | 2010-07-06 | 32,000 | -4,000 | 0.00 | 3,055,383,440 | 144,960 | 4.530 | 2010-07-02 |
| 1900 | 2010-06-30 | 36,000 | -100,000 | 0.00 | 3,055,383,440 | 167,760 | 4.660 | 2010-06-28 |
| 1901 | 2010-06-29 | 136,000 | 100,000 | 0.00 | 3,055,383,440 | 606,560 | 4.460 | 2010-06-25 |
| 1902 | 2010-06-23 | 36,000 | -4,000 | 0.00 | 3,055,383,440 | 162,720 | 4.520 | 2010-06-21 |
| 1903 | 2010-06-04 | 40,000 | 14,000 | 0.00 | 3,055,383,440 | 167,200 | 4.180 | 2010-06-02 |
| 1904 | 2010-06-01 | 26,000 | -4,000 | 0.00 | 3,055,383,440 | 119,080 | 4.580 | 2010-05-28 |
| 1905 | 2010-05-04 | 30,000 | -100,000 | 0.00 | 3,055,383,440 | 135,900 | 4.530 | 2010-04-30 |
| 1906 | 2010-04-29 | 130,000 | 100,000 | 0.00 | 3,055,383,440 | 588,900 | 4.530 | 2010-04-27 |
| 1907 | 2010-03-08 | 30,000 | -2,000 | 0.00 | 3,055,383,440 | 138,300 | 4.610 | 2010-03-04 |
| 1908 | 2010-02-02 | 32,000 | 4,000 | 0.00 | 3,055,383,440 | 140,480 | 4.390 | 2010-01-29 |
| 1909 | 2010-01-26 | 28,000 | -20,000 | 0.00 | 3,055,383,440 | 125,440 | 4.480 | 2010-01-22 |
| 1910 | 2010-01-11 | 48,000 | 4,000 | 0.00 | 3,055,383,440 | 227,040 | 4.730 | 2010-01-07 |
| 1911 | 2009-12-21 | 44,000 | 4,000 | 0.00 | 3,055,383,440 | 189,200 | 4.300 | 2009-12-17 |
| 1912 | 2009-12-10 | 40,000 | 4,000 | 0.00 | 3,055,383,440 | 184,400 | 4.610 | 2009-12-08 |
| 1913 | 2009-12-09 | 36,000 | 6,000 | 0.00 | 3,055,383,440 | 170,640 | 4.740 | 2009-12-07 |
| 1914 | 2009-12-01 | 30,000 | 4,000 | 0.00 | 3,055,383,440 | 144,000 | 4.800 | 2009-11-27 |
| 1915 | 2009-11-26 | 26,000 | 2,000 | 0.00 | 3,055,383,440 | 128,440 | 4.940 | 2009-11-24 |
| 1916 | 2009-11-16 | 24,000 | 8,000 | 0.00 | 3,055,383,440 | 121,680 | 5.070 | 2009-11-12 |
| 1917 | 2009-11-13 | 16,000 | 4,000 | 0.00 | 3,055,383,440 | 82,080 | 5.130 | 2009-11-11 |
| 1918 | 2009-11-10 | 12,000 | -4,000 | 0.00 | 3,055,383,440 | 62,520 | 5.210 | 2009-11-06 |
| 1919 | 2009-11-04 | 16,000 | 2,000 | 0.00 | 3,055,383,440 | 80,000 | 5.000 | 2009-11-02 |
| 1920 | 2009-11-03 | 14,000 | 4,000 | 0.00 | 3,055,383,440 | 71,260 | 5.090 | 2009-10-30 |
| 1921 | 2009-11-02 | 10,000 | 2,000 | 0.00 | 3,055,383,440 | 51,000 | 5.100 | 2009-10-29 |
| 1922 | 2009-10-30 | 8,000 | 4,000 | 0.00 | 3,055,383,440 | 41,120 | 5.140 | 2009-10-28 |
| 1923 | 2009-10-23 | 4,000 | -4,000 | 0.00 | 3,055,383,440 | 22,240 | 5.560 | 2009-10-21 |
| 1924 | 2009-10-22 | 8,000 | 2,000 | 0.00 | 3,055,383,440 | 41,360 | 5.170 | 2009-10-20 |
| 1925 | 2009-10-21 | 6,000 | 2,000 | 0.00 | 3,055,383,440 | 30,840 | 5.140 | 2009-10-19 |
| 1926 | 2009-08-31 | 4,000 | -40,000 | 0.00 | 3,055,383,440 | 22,360 | 5.590 | 2009-08-27 |
| 1927 | 2009-08-26 | 44,000 | 20,000 | 0.00 | 3,055,383,440 | 255,640 | 5.810 | 2009-08-24 |
| 1928 | 2009-08-17 | 24,000 | 20,000 | 0.00 | 3,055,383,440 | 146,160 | 6.090 | 2009-08-13 |
| 1929 | 2009-08-12 | 4,000 | -2,000 | 0.00 | 3,055,383,440 | 26,360 | 6.590 | 2009-08-10 |
| 1930 | 2009-08-10 | 6,000 | -26,000 | 0.00 | 3,055,383,440 | 39,900 | 6.650 | 2009-08-06 |
| 1931 | 2009-08-06 | 32,000 | 32,000 | 0.00 | 3,055,383,440 | 205,440 | 6.420 | 2009-08-04 |
| 1932 | 2009-08-04 | 0 | -8,000 | 0.00 | 3,055,383,440 | 0 | 6.110 | 2009-07-31 |
| 1933 | 2009-07-31 | 8,000 | 8,000 | 0.00 | 3,055,383,440 | 45,920 | 5.740 | 2009-07-29 |
| 1934 | 2009-07-30 | 0 | -8,000 | 0.00 | 3,055,383,440 | 0 | 5.890 | 2009-07-28 |
| 1935 | 2009-07-29 | 8,000 | 8,000 | 0.00 | 3,055,383,440 | 46,000 | 5.750 | 2009-07-27 |
| 1936 | 2009-07-28 | 0 | -8,000 | 0.00 | 3,055,383,440 | 0 | 5.910 | 2009-07-24 |
| 1937 | 2009-06-11 | 8,000 | 8,000 | 0.00 | 3,055,383,440 | 45,840 | 5.730 | 2009-06-09 |
| 1938 | 2009-06-04 | 0 | -4,000 | 0.00 | 3,055,383,440 | 0 | 5.320 | 2009-06-02 |
| 1939 | 2009-06-03 | 4,000 | -4,000 | 0.00 | 3,055,383,440 | 21,560 | 5.390 | 2009-06-01 |
| 1940 | 2009-05-18 | 8,000 | 2,000 | 0.00 | 3,055,383,440 | 39,200 | 4.900 | 2009-05-14 |
| 1941 | 2009-05-15 | 6,000 | 2,000 | 0.00 | 3,055,383,440 | 30,060 | 5.010 | 2009-05-13 |
| 1942 | 2009-04-24 | 4,000 | -2,000 | 0.00 | 3,055,383,440 | 21,040 | 5.260 | 2009-04-22 |
| 1943 | 2009-04-20 | 6,000 | 2,000 | 0.00 | 3,055,383,440 | 30,360 | 5.060 | 2009-04-16 |
| 1944 | 2009-04-07 | 4,000 | -2,000 | 0.00 | 3,055,383,440 | 21,720 | 5.430 | 2009-04-03 |
| 1945 | 2009-04-03 | 6,000 | -2,000 | 0.00 | 3,055,383,440 | 30,780 | 5.130 | 2009-04-01 |
| 1946 | 2009-03-30 | 8,000 | 2,000 | 0.00 | 3,055,383,440 | 41,120 | 5.140 | 2009-03-26 |
| 1947 | 2009-03-27 | 6,000 | 4,000 | 0.00 | 3,055,383,440 | 30,960 | 5.160 | 2009-03-25 |
| 1948 | 2009-03-26 | 2,000 | 2,000 | 0.00 | 3,055,383,440 | 10,960 | 5.480 | 2009-03-24 |
Webb-site Database - Powered By Linux Group