HUA NENG POWER INTERNATIONAL, INC.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00902  1998-01-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ING BANK N.V.

CCASSID: C00071

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 5.350 2026-02-03
2 2026-02-04 5.310 2026-02-02
3 2026-02-03 5.700 2026-01-30
4 2009-04-14 0 -24,930,523 0.00 3,055,383,440 0 5.210 2009-04-08
5 2009-04-09 24,930,523 1,304,000 0.82 3,055,383,440 127,893,583 5.130 2009-04-07
6 2009-04-08 23,626,523 -4,000 0.77 3,055,383,440 125,220,572 5.300 2009-04-06
7 2009-04-07 23,630,523 -858,000 0.77 3,055,383,440 128,313,740 5.430 2009-04-03
8 2009-04-06 24,488,523 -1,486,000 0.80 3,055,383,440 130,034,057 5.310 2009-04-02
9 2009-04-03 25,974,523 -8,000 0.85 3,055,383,440 133,249,303 5.130 2009-04-01
10 2009-04-02 25,982,523 -108,000 0.85 3,055,383,440 133,550,168 5.140 2009-03-31
11 2009-04-01 26,090,523 296,000 0.85 3,055,383,440 127,321,752 4.880 2009-03-30
12 2009-03-31 25,794,523 1,250,000 0.84 3,055,383,440 128,972,615 5.000 2009-03-27
13 2009-03-30 24,544,523 870,000 0.80 3,055,383,440 126,158,848 5.140 2009-03-26
14 2009-03-27 23,674,523 -100,400 0.77 3,055,383,440 122,160,539 5.160 2009-03-25
15 2009-03-26 23,774,923 -142,000 0.78 3,055,383,440 130,286,578 5.480 2009-03-24
16 2009-03-25 23,916,923 -4,000 0.78 3,055,383,440 132,738,923 5.550 2009-03-23
17 2009-03-24 23,920,923 8,000 0.78 3,055,383,440 129,172,984 5.400 2009-03-20
18 2009-03-23 23,912,923 -4,000 0.78 3,055,383,440 135,586,273 5.670 2009-03-19
19 2009-03-20 23,916,923 -362,000 0.78 3,055,383,440 133,456,430 5.580 2009-03-18
20 2009-03-19 24,278,923 -869,000 0.79 3,055,383,440 134,990,812 5.560 2009-03-17
21 2009-03-18 25,147,923 -154,340 0.82 3,055,383,440 142,337,244 5.660 2009-03-16
22 2009-03-17 25,302,263 -20,000 0.83 3,055,383,440 134,101,994 5.300 2009-03-13
23 2009-03-13 25,322,263 -77,880 0.83 3,055,383,440 132,182,213 5.220 2009-03-11
24 2009-03-11 25,400,143 -22,000 0.83 3,055,383,440 128,524,724 5.060 2009-03-09
25 2009-03-09 25,422,143 -396,629 0.83 3,055,383,440 133,720,472 5.260 2009-03-05
26 2009-03-06 25,818,772 -30,400 0.85 3,055,383,440 135,548,553 5.250 2009-03-04
27 2009-03-05 25,849,172 4,000 0.85 3,055,383,440 132,089,269 5.110 2009-03-03
28 2009-03-03 25,845,172 4,000 0.85 3,055,383,440 132,585,732 5.130 2009-02-27
29 2009-03-02 25,841,172 -128,160 0.85 3,055,383,440 131,014,742 5.070 2009-02-26
30 2009-02-27 25,969,332 -240,100 0.85 3,055,383,440 134,780,833 5.190 2009-02-25
31 2009-02-26 26,209,432 16,000 0.86 3,055,383,440 134,454,386 5.130 2009-02-24
32 2009-02-25 26,193,432 -16,000 0.86 3,055,383,440 139,872,927 5.340 2009-02-23
33 2009-02-24 26,209,432 8,000 0.86 3,055,383,440 135,764,858 5.180 2009-02-20
34 2009-02-23 26,201,432 -8,000 0.86 3,055,383,440 140,963,704 5.380 2009-02-19
35 2009-02-20 26,209,432 16,000 0.86 3,055,383,440 135,502,763 5.170 2009-02-18
36 2009-02-19 26,193,432 8,000 0.86 3,055,383,440 137,515,518 5.250 2009-02-17
37 2009-02-18 26,185,432 -116,340 0.86 3,055,383,440 141,925,041 5.420 2009-02-16
38 2009-02-13 26,301,772 -66,386 0.86 3,055,383,440 141,240,516 5.370 2009-02-11
39 2009-02-12 26,368,158 4,000 0.86 3,055,383,440 146,343,277 5.550 2009-02-10
40 2009-02-11 26,364,158 680,863 0.86 3,055,383,440 147,639,285 5.600 2009-02-09
41 2009-02-10 25,683,295 -717,590 0.84 3,055,383,440 146,394,782 5.700 2009-02-06
42 2009-02-09 26,400,885 -4,000 0.86 3,055,383,440 146,524,912 5.550 2009-02-05
43 2009-02-06 26,404,885 -105,565 0.86 3,055,383,440 146,283,063 5.540 2009-02-04
44 2009-02-05 26,510,450 -84,000 0.87 3,055,383,440 146,337,684 5.520 2009-02-03
45 2009-02-04 26,594,450 4,000 0.87 3,055,383,440 143,344,086 5.390 2009-02-02
46 2009-02-03 26,590,450 -208,000 0.87 3,055,383,440 154,224,610 5.800 2009-01-30
47 2009-02-02 26,798,450 -229,552 0.88 3,055,383,440 136,672,095 5.100 2009-01-29
48 2009-01-30 27,028,002 -224,095 0.88 3,055,342,400 130,815,530 4.840 2009-01-23
49 2009-01-29 27,252,097 -8,000 0.89 3,055,342,400 137,623,090 5.050 2009-01-22
50 2009-01-20 27,260,097 -60,768 0.89 3,055,342,400 130,575,865 4.790 2009-01-16
51 2009-01-19 27,320,865 8,000 0.89 3,055,342,400 129,774,109 4.750 2009-01-15
52 2009-01-16 27,312,865 -124,340 0.89 3,055,342,400 134,925,553 4.940 2009-01-14
53 2009-01-15 27,437,205 100,000 0.90 3,055,342,400 133,070,444 4.850 2009-01-13
54 2009-01-14 27,337,205 -62,386 0.89 3,055,342,400 134,772,421 4.930 2009-01-12
55 2009-01-12 27,399,591 4,000 0.90 3,055,342,400 143,299,861 5.230 2009-01-08
56 2009-01-08 27,395,591 -394,000 0.90 3,055,342,400 156,154,869 5.700 2009-01-06
57 2009-01-07 27,789,591 -472,400 0.91 3,055,342,400 164,514,379 5.920 2009-01-05
58 2009-01-05 28,261,991 -100,000 0.93 3,055,342,400 153,179,991 5.420 2008-12-30
59 2009-01-02 28,361,991 -240,668 0.93 3,055,342,400 153,154,751 5.400 2008-12-29
60 2008-12-30 28,602,659 -362,105 0.94 3,055,342,400 146,445,614 5.120 2008-12-23
61 2008-12-29 28,964,764 -64,000 0.95 3,055,342,400 155,830,430 5.380 2008-12-22
62 2008-12-23 29,028,764 -241,199 0.95 3,055,342,400 159,658,202 5.500 2008-12-19
63 2008-12-22 29,269,963 -403,260 0.96 3,055,342,400 165,960,690 5.670 2008-12-18
64 2008-12-19 29,673,223 -573,080 0.97 3,055,342,400 160,828,869 5.420 2008-12-17
65 2008-12-18 30,246,303 -1,120,000 0.99 3,055,342,400 151,231,515 5.000 2008-12-16
66 2008-12-17 31,366,303 -285,757 1.03 3,055,342,400 156,831,515 5.000 2008-12-15
67 2008-12-15 31,652,060 713,132 1.04 3,055,342,400 159,842,903 5.050 2008-12-11
68 2008-12-12 30,938,928 -143,374 1.01 3,055,342,400 165,832,654 5.360 2008-12-10
69 2008-12-11 31,082,302 -162,799 1.02 3,055,342,400 162,560,439 5.230 2008-12-09
70 2008-12-10 31,245,101 -974,000 1.02 3,055,342,400 168,723,545 5.400 2008-12-08
71 2008-12-09 32,219,101 -81,720 1.05 3,055,342,400 158,840,168 4.930 2008-12-05
72 2008-12-05 32,300,821 -138,000 1.06 3,055,342,400 164,088,171 5.080 2008-12-03
73 2008-12-04 32,438,821 310,000 1.06 3,055,342,400 150,191,741 4.630 2008-12-02
74 2008-12-02 32,128,821 -592,000 1.05 3,055,342,400 166,748,581 5.190 2008-11-28
75 2008-12-01 32,720,821 -1,874,517 1.07 3,055,342,400 171,129,894 5.230 2008-11-27
76 2008-11-28 34,595,338 -758,400 1.13 3,055,342,400 164,673,809 4.760 2008-11-26
77 2008-11-27 35,353,738 -738,000 1.16 3,055,342,400 158,384,746 4.480 2008-11-25
78 2008-11-25 36,091,738 -546,087 1.18 3,055,342,400 148,337,043 4.110 2008-11-21
79 2008-11-24 36,637,825 -166,895 1.20 3,055,342,400 156,077,135 4.260 2008-11-20
80 2008-11-21 36,804,720 -528,000 1.20 3,055,342,400 163,412,957 4.440 2008-11-19
81 2008-11-20 37,332,720 -919,200 1.22 3,055,342,400 163,517,314 4.380 2008-11-18
82 2008-11-19 38,251,920 -810,002 1.25 3,055,342,400 167,160,890 4.370 2008-11-17
83 2008-11-18 39,061,922 -1,570,250 1.28 3,055,342,400 158,200,784 4.050 2008-11-14
84 2008-11-17 40,632,172 -174,000 1.33 3,055,342,400 147,088,463 3.620 2008-11-13
85 2008-11-14 40,806,172 -200,000 1.34 3,055,342,400 151,390,898 3.710 2008-11-12
86 2008-11-13 41,006,172 -50,000 1.34 3,055,342,400 153,773,145 3.750 2008-11-11
87 2008-11-12 41,056,172 -143,600 1.34 3,055,342,400 153,139,522 3.730 2008-11-10
88 2008-11-11 41,199,772 -64,000 1.35 3,055,342,400 140,079,225 3.400 2008-11-07
89 2008-11-10 41,263,772 214,000 1.35 3,055,342,400 142,360,013 3.450 2008-11-06
90 2008-11-07 41,049,772 -466,000 1.34 3,055,342,400 163,788,590 3.990 2008-11-05
91 2008-11-05 41,515,772 -10,000 1.36 3,055,342,400 158,590,249 3.820 2008-11-03
92 2008-11-04 41,525,772 1,553,005 1.36 3,055,342,400 156,552,160 3.770 2008-10-31
93 2008-11-03 39,972,767 -337,405 1.31 3,055,342,400 157,892,430 3.950 2008-10-30
94 2008-10-31 40,310,172 -570,000 1.32 3,055,342,400 141,085,602 3.500 2008-10-29
95 2008-10-30 40,880,172 -620,610 1.34 3,055,342,400 138,174,981 3.380 2008-10-28
96 2008-10-29 41,500,782 -561,544 1.36 3,055,342,400 134,877,542 3.250 2008-10-27
97 2008-10-28 42,062,326 -2,808,367 1.38 3,055,342,400 159,416,216 3.790 2008-10-24
98 2008-10-27 44,870,693 38,000 1.47 3,055,342,400 177,239,237 3.950 2008-10-23
99 2008-10-24 44,832,693 -542,512 1.47 3,055,342,400 201,298,792 4.490 2008-10-22
100 2008-10-22 45,375,205 1,362,081 1.49 3,055,342,400 225,061,017 4.960 2008-10-20
101 2008-10-21 44,013,124 -352,504 1.44 3,055,342,400 210,382,733 4.780 2008-10-17
102 2008-10-20 44,365,628 -3,215,943 1.45 3,055,342,400 212,955,014 4.800 2008-10-16
103 2008-10-17 47,581,571 -32,000 1.56 3,055,342,400 227,439,909 4.780 2008-10-15
104 2008-10-16 47,613,571 -231,275 1.56 3,055,342,400 235,211,041 4.940 2008-10-14
105 2008-10-15 47,844,846 -2,679,288 1.57 3,055,342,400 232,047,503 4.850 2008-10-13
106 2008-10-14 50,524,134 -5,630,514 1.65 3,055,342,400 225,842,879 4.470 2008-10-10
107 2008-10-13 56,154,648 -721,602 1.84 3,055,342,400 261,680,660 4.660 2008-10-09
108 2008-10-10 56,876,250 -94,000 1.86 3,055,342,400 249,117,975 4.380 2008-10-08
109 2008-10-09 56,970,250 -398,486 1.86 3,055,342,400 285,420,953 5.010 2008-10-06
110 2008-10-08 57,368,736 6,000 1.88 3,055,342,400 299,464,802 5.220 2008-10-03
111 2008-10-06 57,362,736 -200,000 1.88 3,055,342,400 307,464,265 5.360 2008-10-02
112 2008-10-03 57,562,736 1,395,680 1.88 3,055,342,400 292,994,326 5.090 2008-09-30
113 2008-10-02 56,167,056 -268,525 1.84 3,055,342,400 292,068,691 5.200 2008-09-29
114 2008-09-30 56,435,581 50,000 1.85 3,055,342,400 310,395,696 5.500 2008-09-26
115 2008-09-26 56,385,581 308,600 1.85 3,055,342,400 316,886,965 5.620 2008-09-24
116 2008-09-25 56,076,981 2,073,630 1.84 3,055,342,400 316,274,173 5.640 2008-09-23
117 2008-09-23 54,003,351 -938,000 1.77 3,055,342,400 348,321,614 6.450 2008-09-19
118 2008-09-22 54,941,351 1,826,946 1.80 3,055,342,400 318,659,836 5.800 2008-09-18
119 2008-09-19 53,114,405 -301,932 1.74 3,055,342,400 308,063,549 5.800 2008-09-17
120 2008-09-18 53,416,337 -1,006,584 1.75 3,055,342,400 313,553,898 5.870 2008-09-16
121 2008-09-17 54,422,921 -224,000 1.78 3,055,342,400 321,095,234 5.900 2008-09-12
122 2008-09-11 54,646,921 -102,596 1.79 3,055,342,400 300,011,596 5.490 2008-09-09
123 2008-09-08 54,749,517 10,000 1.79 3,055,342,400 301,122,344 5.500 2008-09-04
124 2008-09-03 54,739,517 1,770,000 1.79 3,055,342,400 307,088,690 5.610 2008-09-01
125 2008-09-02 52,969,517 765,200 1.73 3,055,342,400 308,282,589 5.820 2008-08-29
126 2008-08-27 52,204,317 442,034 1.71 3,055,342,400 286,601,700 5.490 2008-08-25
127 2008-08-21 51,762,283 -6,000 1.69 3,055,342,400 298,150,750 5.760 2008-08-19
128 2008-08-20 51,768,283 2,263,979 1.69 3,055,342,400 290,420,068 5.610 2008-08-18
129 2008-08-15 49,504,304 -70,000 1.62 3,055,342,400 286,629,920 5.790 2008-08-13
130 2008-08-13 49,574,304 -182,595 1.62 3,055,342,400 277,120,359 5.590 2008-08-11
131 2008-08-12 49,756,899 -594,000 1.63 3,055,342,400 267,692,117 5.380 2008-08-08
132 2008-08-08 50,350,899 6,000 1.65 3,055,342,400 260,314,148 5.170 2008-08-05
133 2008-08-05 50,344,899 154,800 1.65 3,055,342,400 267,834,863 5.320 2008-08-01
134 2008-08-04 50,190,099 1,909,600 1.64 3,055,342,400 278,053,148 5.540 2008-07-31
135 2008-08-01 48,280,499 457,800 1.58 3,055,342,400 262,645,915 5.440 2008-07-30
136 2008-07-30 47,822,699 62,350 1.57 3,055,342,400 253,938,532 5.310 2008-07-28
137 2008-07-29 47,760,349 6,000 1.56 3,055,342,400 254,085,057 5.320 2008-07-25
138 2008-07-28 47,754,349 306,600 1.56 3,055,342,400 274,587,507 5.750 2008-07-24
139 2008-07-25 47,447,749 204,000 1.55 3,055,342,400 279,941,719 5.900 2008-07-23
140 2008-07-24 47,243,749 -50,000 1.55 3,055,342,400 269,289,369 5.700 2008-07-22
141 2008-07-23 47,293,749 -134,113 1.55 3,055,342,400 267,682,619 5.660 2008-07-21
142 2008-07-22 47,427,862 2,572,644 1.55 3,055,342,400 257,533,291 5.430 2008-07-18
143 2008-07-21 44,855,218 -990 1.47 3,055,342,400 229,210,164 5.110 2008-07-17
144 2008-07-15 44,856,208 60,000 1.47 3,055,342,400 244,466,334 5.450 2008-07-11
145 2008-07-11 44,796,208 -6,000 1.47 3,055,342,400 232,940,282 5.200 2008-07-09
146 2008-07-10 44,802,208 6,000 1.47 3,055,342,400 220,874,885 4.930 2008-07-08
147 2008-07-04 44,796,208 -78,180 1.47 3,055,342,400 234,732,130 5.240 2008-07-02
148 2008-07-03 44,874,388 1,527,095 1.47 3,055,342,400 242,770,439 5.410 2008-06-30
149 2008-07-02 43,347,293 -32,420 1.42 3,055,342,400 234,075,382 5.400 2008-06-27
150 2008-06-30 43,379,713 18,000 1.42 3,055,342,400 245,095,378 5.650 2008-06-26
151 2008-06-27 43,361,713 10,000 1.42 3,055,342,400 247,161,764 5.700 2008-06-25
152 2008-06-26 43,351,713 -348,000 1.42 3,055,342,400 247,538,281 5.710 2008-06-24
153 2008-06-25 43,699,713 165,925 1.43 3,055,342,400 270,501,223 6.190 2008-06-23
154 2008-06-24 43,533,788 -190,000 1.42 3,055,342,400 279,486,919 6.420 2008-06-20
155 2008-06-20 43,723,788 2,534,260 1.43 3,055,342,400 296,884,521 6.790 2008-06-18
156 2008-06-18 41,189,528 -106,000 1.35 3,055,342,400 269,791,408 6.550 2008-06-16
157 2008-06-16 41,295,528 -80,000 1.35 3,055,342,400 263,878,424 6.390 2008-06-12
158 2008-06-12 41,375,528 -44,000 1.35 3,055,342,400 257,355,784 6.220 2008-06-10
159 2008-06-11 41,419,528 50,000 1.36 3,055,342,400 279,581,814 6.750 2008-06-06
160 2008-06-06 41,369,528 -112,000 1.35 3,055,342,400 281,312,790 6.800 2008-06-04
161 2008-06-05 41,481,528 6,000 1.36 3,055,342,400 274,192,900 6.610 2008-06-03
162 2008-06-04 41,475,528 1,389,472 1.36 3,055,342,400 286,181,143 6.900 2008-06-02
163 2008-06-03 40,086,056 241,100 1.31 3,055,342,400 265,369,691 6.620 2008-05-30
164 2008-06-02 39,844,956 -201,440 1.30 3,055,342,400 253,015,471 6.350 2008-05-29
165 2008-05-29 40,046,396 8,000 1.31 3,055,342,400 240,278,376 6.000 2008-05-27
166 2008-05-28 40,038,396 168,462 1.31 3,055,342,400 235,025,385 5.870 2008-05-26
167 2008-05-27 39,869,934 200,000 1.30 3,055,342,400 248,788,388 6.240 2008-05-23
168 2008-05-23 39,669,934 380,000 1.30 3,055,342,400 247,540,388 6.240 2008-05-21
169 2008-05-22 39,289,934 16,000 1.29 3,055,342,400 232,203,510 5.910 2008-05-20
170 2008-05-21 39,273,934 2,338,140 1.29 3,055,342,400 246,247,566 6.270 2008-05-19
171 2008-05-13 36,935,794 228,700 1.21 3,055,342,400 225,677,701 6.110 2008-05-08
172 2008-05-08 36,707,094 -350,000 1.20 3,055,342,400 244,469,246 6.660 2008-05-06
173 2008-05-07 37,057,094 -238,000 1.21 3,055,342,400 254,582,236 6.870 2008-05-05
174 2008-05-06 37,295,094 -119,148 1.22 3,055,342,400 254,352,541 6.820 2008-05-02
175 2008-05-05 37,414,242 2,501,210 1.22 3,055,342,400 242,818,431 6.490 2008-04-30
176 2008-05-02 34,913,032 -107,150 1.14 3,055,342,400 218,555,580 6.260 2008-04-29
177 2008-04-30 35,020,182 -37,720 1.15 3,055,342,400 207,669,679 5.930 2008-04-28
178 2008-04-29 35,057,902 165,000 1.15 3,055,342,400 207,542,780 5.920 2008-04-25
179 2008-04-28 34,892,902 293,950 1.14 3,055,342,400 215,289,205 6.170 2008-04-24
180 2008-04-25 34,598,952 -16,000 1.13 3,055,342,400 196,868,037 5.690 2008-04-23
181 2008-04-23 34,614,952 -46,000 1.13 3,055,342,400 174,805,508 5.050 2008-04-21
182 2008-04-22 34,660,952 2,461,200 1.13 3,055,342,400 173,304,760 5.000 2008-04-18
183 2008-04-21 32,199,752 158,000 1.05 3,055,342,400 164,862,730 5.120 2008-04-17
184 2008-04-18 32,041,752 -14,000 1.05 3,055,342,400 165,015,023 5.150 2008-04-16
185 2008-04-17 32,055,752 440,000 1.05 3,055,342,400 171,498,273 5.350 2008-04-15
186 2008-04-16 31,615,752 -38,000 1.03 3,055,342,400 168,511,958 5.330 2008-04-14
187 2008-04-14 31,653,752 80,000 1.04 3,055,342,400 170,297,186 5.380 2008-04-10
188 2008-04-09 31,573,752 145,500 1.03 3,055,342,400 193,862,837 6.140 2008-04-07
189 2008-04-08 31,428,252 -15,850 1.03 3,055,342,400 197,683,705 6.290 2008-04-03
190 2008-04-07 31,444,102 -202,000 1.03 3,055,342,400 194,638,991 6.190 2008-04-02
191 2008-04-03 31,646,102 152,000 1.04 3,055,342,400 186,712,002 5.900 2008-04-01
192 2008-04-02 31,494,102 1,586,590 1.03 3,055,342,400 186,130,143 5.910 2008-03-31
193 2008-04-01 29,907,512 392,400 0.98 3,055,342,400 174,659,870 5.840 2008-03-28
194 2008-03-31 29,515,112 -94,425 0.97 3,055,342,400 166,760,383 5.650 2008-03-27
195 2008-03-28 29,609,537 -30,000 0.97 3,055,342,400 163,444,644 5.520 2008-03-26
196 2008-03-27 29,639,537 95,400 0.97 3,055,342,400 163,610,244 5.520 2008-03-25
197 2008-03-26 29,544,137 86,560 0.97 3,055,342,400 147,425,244 4.990 2008-03-20
198 2008-03-25 29,457,577 -342,600 0.96 3,055,342,400 153,768,552 5.220 2008-03-19
199 2008-03-20 29,800,177 2,233,700 0.98 3,055,342,400 147,510,876 4.950 2008-03-18
200 2008-03-18 27,566,477 -26,000 0.90 3,055,342,400 137,832,385 5.000 2008-03-14
201 2008-03-17 27,592,477 -49,280 0.90 3,055,342,400 142,653,106 5.170 2008-03-13
202 2008-03-14 27,641,757 -130,000 0.90 3,055,342,400 153,688,169 5.560 2008-03-12
203 2008-03-13 27,771,757 -138,000 0.91 3,055,342,400 154,133,251 5.550 2008-03-11
204 2008-03-12 27,909,757 -76,000 0.91 3,055,342,400 158,248,322 5.670 2008-03-10
205 2008-03-11 27,985,757 -2,400 0.92 3,055,342,400 163,716,678 5.850 2008-03-07
206 2008-03-10 27,988,157 -138,000 0.92 3,055,342,400 175,485,744 6.270 2008-03-06
207 2008-03-06 28,126,157 -22,696 0.92 3,055,342,400 172,132,081 6.120 2008-03-04
208 2008-03-05 28,148,853 21,505 0.92 3,055,342,400 175,648,843 6.240 2008-03-03
209 2008-03-04 28,127,348 2,280,000 0.92 3,055,342,400 183,390,309 6.520 2008-02-29
210 2008-03-03 25,847,348 10,000 0.85 3,055,342,400 171,884,864 6.650 2008-02-28
211 2008-02-27 25,837,348 502,000 0.85 3,055,342,400 163,550,413 6.330 2008-02-25
212 2008-02-26 25,335,348 8,020 0.83 3,055,342,400 160,372,753 6.330 2008-02-22
213 2008-02-25 25,327,328 160,000 0.83 3,055,342,400 164,374,359 6.490 2008-02-21
214 2008-02-21 25,167,328 46,000 0.82 3,055,342,400 167,362,731 6.650 2008-02-19
215 2008-02-20 25,121,328 2,552,300 0.82 3,055,342,400 167,056,831 6.650 2008-02-18
216 2008-02-18 22,569,028 100,000 0.74 3,055,342,400 153,243,700 6.790 2008-02-14
217 2008-02-15 22,469,028 494,000 0.74 3,055,342,400 147,172,133 6.550 2008-02-13
218 2008-02-14 21,975,028 -124,000 0.72 3,055,342,400 141,738,931 6.450 2008-02-12
219 2008-02-12 22,099,028 114,650 0.72 3,055,342,400 155,577,157 7.040 2008-02-05
220 2008-02-11 21,984,378 -700,000 0.72 3,055,342,400 154,770,021 7.040 2008-02-04
221 2008-02-05 22,684,378 -345,200 0.74 3,055,342,400 153,573,239 6.770 2008-02-01
222 2008-02-04 23,029,578 1,546,000 0.75 3,055,342,400 146,007,525 6.340 2008-01-31
223 2008-02-01 21,483,578 1,639,648 0.70 3,055,342,400 136,205,885 6.340 2008-01-30
224 2008-01-28 19,843,930 290,000 0.65 3,055,342,400 130,374,620 6.570 2008-01-24
225 2008-01-25 19,553,930 -354,000 0.64 3,055,342,400 131,793,488 6.740 2008-01-23
226 2008-01-24 19,907,930 184,400 0.65 3,055,342,400 123,429,166 6.200 2008-01-22
227 2008-01-23 19,723,530 26,000 0.65 3,055,342,400 135,895,122 6.890 2008-01-21
228 2008-01-22 19,697,530 2,592,000 0.64 3,055,342,400 143,004,068 7.260 2008-01-18
229 2008-01-21 17,105,530 648,000 0.56 3,055,342,400 124,015,093 7.250 2008-01-17
230 2008-01-18 16,457,530 90,000 0.54 3,055,342,400 115,202,710 7.000 2008-01-16
231 2008-01-16 16,367,530 141,000 0.54 3,055,342,400 121,283,397 7.410 2008-01-14
232 2008-01-14 16,226,530 -45,000 0.53 3,055,342,400 126,242,403 7.780 2008-01-10
233 2008-01-10 16,271,530 -252,600 0.53 3,055,342,400 131,148,532 8.060 2008-01-08
234 2008-01-09 16,524,130 -60,000 0.54 3,055,342,400 131,036,351 7.930 2008-01-07
235 2008-01-08 16,584,130 -176,000 0.54 3,055,342,400 132,673,040 8.000 2008-01-04
236 2008-01-07 16,760,130 100,000 0.55 3,055,342,400 132,069,824 7.880 2008-01-03
237 2008-01-04 16,660,130 -201,700 0.55 3,055,342,400 134,780,452 8.090 2008-01-02
238 2008-01-03 16,861,830 1,235,000 0.55 3,055,342,400 138,435,624 8.210 2007-12-28
239 2007-12-28 15,626,830 351,700 0.51 3,055,342,400 121,576,737 7.780 2007-12-21
240 2007-12-27 15,275,130 76,800 0.50 3,055,342,400 119,757,019 7.840 2007-12-20
241 2007-12-21 15,198,330 100,000 0.50 3,055,342,400 119,002,924 7.830 2007-12-19
242 2007-12-20 15,098,330 2,639,700 0.49 3,055,342,400 116,257,141 7.700 2007-12-18
243 2007-12-19 12,458,630 220,000 0.41 3,055,342,400 95,682,278 7.680 2007-12-17
244 2007-12-18 12,238,630 196,000 0.40 3,055,342,400 96,562,791 7.890 2007-12-14
245 2007-12-17 12,042,630 -7,000 0.39 3,055,342,400 99,712,976 8.280 2007-12-13
246 2007-12-14 12,049,630 -80,000 0.39 3,055,342,400 101,939,870 8.460 2007-12-12
247 2007-12-13 12,129,630 -19,000 0.40 3,055,342,400 106,498,151 8.780 2007-12-11
248 2007-12-12 12,148,630 -10,000 0.40 3,055,342,400 103,263,355 8.500 2007-12-10
249 2007-12-11 12,158,630 -272,000 0.40 3,055,342,400 105,780,081 8.700 2007-12-07
250 2007-12-10 12,430,630 -30,000 0.41 3,055,342,400 107,152,031 8.620 2007-12-06
251 2007-12-07 12,460,630 -211,200 0.41 3,055,342,400 106,164,568 8.520 2007-12-05
252 2007-12-06 12,671,830 -642,500 0.41 3,055,342,400 107,963,992 8.520 2007-12-04
253 2007-12-05 13,314,330 -88,400 0.44 3,055,342,400 111,840,372 8.400 2007-12-03
254 2007-12-04 13,402,730 1,054,600 0.44 3,055,342,400 110,840,577 8.270 2007-11-30
255 2007-12-03 12,348,130 30,800 0.40 3,055,342,400 103,353,848 8.370 2007-11-29
256 2007-11-30 12,317,330 496,000 0.40 3,055,342,400 100,386,240 8.150 2007-11-28
257 2007-11-29 11,821,330 -252,000 0.39 3,055,342,400 94,216,000 7.970 2007-11-27
258 2007-11-28 12,073,330 328,000 0.40 3,055,342,400 98,035,440 8.120 2007-11-26
259 2007-11-27 11,745,330 160,000 0.38 3,055,342,400 91,613,574 7.800 2007-11-23
260 2007-11-23 11,585,330 -117,000 0.38 3,055,342,400 85,847,295 7.410 2007-11-21
261 2007-11-22 11,702,330 -108,000 0.38 3,055,342,400 89,756,871 7.670 2007-11-20
262 2007-11-21 11,810,330 2,126,140 0.39 3,055,342,400 89,049,888 7.540 2007-11-19
263 2007-11-20 9,684,190 12,000 0.32 3,055,342,400 74,180,895 7.660 2007-11-16
264 2007-11-19 9,672,190 106,000 0.32 3,055,342,400 76,700,467 7.930 2007-11-15
265 2007-11-16 9,566,190 430,000 0.31 3,055,342,400 77,868,787 8.140 2007-11-14
266 2007-11-15 9,136,190 -68,000 0.30 3,055,342,400 72,175,901 7.900 2007-11-13
267 2007-11-14 9,204,190 -181,000 0.30 3,055,342,400 71,056,347 7.720 2007-11-12
268 2007-11-09 9,385,190 746,000 0.31 3,055,342,400 80,618,782 8.590 2007-11-07
269 2007-11-07 8,639,190 -86,000 0.28 3,055,342,400 74,037,858 8.570 2007-11-05
270 2007-11-06 8,725,190 28,000 0.29 3,055,342,400 78,701,214 9.020 2007-11-02
271 2007-11-02 8,697,190 802,000 0.28 3,055,342,400 79,318,373 9.120 2007-10-31
272 2007-11-01 7,895,190 2,768,000 0.26 3,055,342,400 73,898,978 9.360 2007-10-30
273 2007-10-31 5,127,190 20,000 0.17 3,055,342,400 48,451,946 9.450 2007-10-29
274 2007-10-30 5,107,190 -100,000 0.17 3,055,342,400 48,007,586 9.400 2007-10-26
275 2007-10-29 5,207,190 -52,000 0.17 3,055,342,400 48,687,227 9.350 2007-10-25
276 2007-10-26 5,259,190 -1,128,000 0.17 3,055,342,400 49,751,937 9.460 2007-10-24
277 2007-10-25 6,387,190 1,066,000 0.21 3,055,342,400 63,616,412 9.960 2007-10-23
278 2007-10-24 5,321,190 -9,000 0.17 3,055,342,400 51,881,603 9.750 2007-10-22
279 2007-10-23 5,330,190 34,400 0.17 3,055,342,400 57,566,052 10.80 2007-10-18
280 2007-10-22 5,295,790 30,000 0.17 3,055,342,400 53,275,647 10.06 2007-10-17
281 2007-10-18 5,265,790 342,600 0.17 3,055,342,400 54,553,584 10.36 2007-10-16
282 2007-10-17 4,923,190 119,590 0.16 3,055,342,400 50,610,393 10.28 2007-10-15
283 2007-10-15 4,803,600 -63,000 0.16 3,055,342,400 47,603,676 9.910 2007-10-11
284 2007-10-12 4,866,600 -20,000 0.16 3,055,342,400 47,108,688 9.680 2007-10-10
285 2007-10-11 4,886,600 38,000 0.16 3,055,342,400 46,422,700 9.500 2007-10-09
286 2007-10-10 4,848,600 -54,000 0.16 3,055,342,400 46,692,018 9.630 2007-10-08
287 2007-10-09 4,902,600 -48,000 0.16 3,055,342,400 48,535,740 9.900 2007-10-05
288 2007-10-08 4,950,600 -9,500 0.16 3,055,342,400 46,733,664 9.440 2007-10-04
289 2007-10-05 4,960,100 -22,800 0.16 3,055,342,400 49,005,788 9.880 2007-10-03
290 2007-10-04 4,982,900 -85,400 0.16 3,055,342,400 52,619,424 10.56 2007-10-02
291 2007-10-03 5,068,300 -188,100 0.17 3,055,342,400 54,433,542 10.74 2007-09-28
292 2007-10-02 5,256,400 343,800 0.17 3,055,342,400 51,249,900 9.750 2007-09-27
293 2007-09-28 4,912,600 -434,000 0.16 3,055,342,400 45,932,810 9.350 2007-09-25
294 2007-09-27 5,346,600 1,019,300 0.17 3,055,342,400 49,990,710 9.350 2007-09-24
295 2007-09-25 4,327,300 -41,700 0.14 3,055,342,400 38,339,878 8.860 2007-09-21
296 2007-09-24 4,369,000 -176,000 0.14 3,055,342,400 38,665,650 8.850 2007-09-20
297 2007-09-21 4,545,000 -348,900 0.15 3,055,342,400 39,768,750 8.750 2007-09-19
298 2007-09-20 4,893,900 6,000 0.16 3,055,342,400 41,647,089 8.510 2007-09-18
299 2007-09-19 4,887,900 -52,000 0.16 3,055,342,400 42,182,577 8.630 2007-09-17
300 2007-09-17 4,939,900 -117,000 0.16 3,055,342,400 42,137,347 8.530 2007-09-13
301 2007-09-14 5,056,900 595,500 0.17 3,055,342,400 42,528,529 8.410 2007-09-12
302 2007-09-13 4,461,400 658,100 0.15 3,055,342,400 37,475,760 8.400 2007-09-11
303 2007-09-10 3,803,300 20,000 0.12 3,055,342,400 33,088,710 8.700 2007-09-06
304 2007-09-07 3,783,300 20,000 0.12 3,055,342,400 33,103,875 8.750 2007-09-05
305 2007-09-06 3,763,300 130,800 0.12 3,055,342,400 33,719,168 8.960 2007-09-04
306 2007-09-05 3,632,500 84,000 0.12 3,055,342,400 32,765,150 9.020 2007-09-03
307 2007-09-04 3,548,500 -30,000 0.12 3,055,342,400 31,830,045 8.970 2007-08-31
308 2007-09-03 3,578,500 -99,400 0.12 3,055,342,400 31,848,650 8.900 2007-08-30
309 2007-08-31 3,677,900 -30,000 0.12 3,055,342,400 32,328,741 8.790 2007-08-29
310 2007-08-30 3,707,900 220,000 0.12 3,055,342,400 32,963,231 8.890 2007-08-28
311 2007-08-29 3,487,900 478,000 0.11 3,055,342,400 31,844,527 9.130 2007-08-27
312 2007-08-28 3,009,900 -42,800 0.10 3,055,342,400 25,523,952 8.480 2007-08-24
313 2007-08-27 3,052,700 -115,200 0.10 3,055,342,400 25,398,464 8.320 2007-08-23
314 2007-08-24 3,167,900 -50,000 0.10 3,055,342,400 25,659,990 8.100 2007-08-22
315 2007-08-23 3,217,900 -266,000 0.11 3,055,342,400 25,421,410 7.900 2007-08-21
316 2007-08-21 3,483,900 -252,000 0.11 3,055,342,400 25,223,436 7.240 2007-08-17
317 2007-08-17 3,735,900 -20,000 0.12 3,055,342,400 29,625,687 7.930 2007-08-15
318 2007-08-15 3,755,900 1,054,500 0.12 3,055,342,400 30,610,585 8.150 2007-08-13
319 2007-08-09 2,701,400 -100,000 0.09 3,055,342,400 21,962,382 8.130 2007-08-07
320 2007-08-08 2,801,400 110,400 0.09 3,055,342,400 22,803,396 8.140 2007-08-06
321 2007-08-07 2,691,000 -2,000 0.09 3,055,342,400 22,550,580 8.380 2007-08-03
322 2007-08-06 2,693,000 210,000 0.09 3,055,342,400 22,728,920 8.440 2007-08-02
323 2007-08-03 2,483,000 70,000 0.08 3,055,342,400 20,981,350 8.450 2007-08-01
324 2007-07-31 2,413,000 -186,000 0.08 3,055,342,400 21,065,490 8.730 2007-07-27
325 2007-07-26 2,599,000 -82,000 0.09 3,055,342,400 23,832,830 9.170 2007-07-24
326 2007-07-25 2,681,000 168,000 0.09 3,055,342,400 24,021,760 8.960 2007-07-23
327 2007-07-24 2,513,000 -80,000 0.08 3,055,342,400 22,315,440 8.880 2007-07-20
328 2007-07-19 2,593,000 -40,000 0.08 3,055,342,400 23,414,790 9.030 2007-07-17
329 2007-07-16 2,633,000 23,000 0.09 3,055,342,400 24,355,250 9.250 2007-07-12
330 2007-07-12 2,610,000 -136,000 0.09 3,055,342,400 24,403,500 9.350 2007-07-10
331 2007-07-11 2,746,000 92,000 0.09 3,055,342,400 25,620,180 9.330 2007-07-09
332 2007-07-09 2,654,000 -64,000 0.09 3,055,342,400 24,443,340 9.210 2007-07-05
333 2007-07-06 2,718,000 -66,000 0.09 3,055,342,400 25,032,780 9.210 2007-07-04
334 2007-07-05 2,784,000 465,000 0.09 3,055,342,400 25,891,200 9.300 2007-07-03
335 2007-07-03 2,319,000 30,000 0.08 3,055,342,400 20,731,860 8.940 2007-06-28
336 2007-06-29 2,289,000 -180,000 0.07 3,055,342,400 20,028,750 8.750 2007-06-27
337 2007-06-28 2,469,000 -465,500 0.08 3,055,342,400 22,097,550 8.950 2007-06-26
338 2007-06-27 2,934,500 -494,000 0.10 3,055,342,400 26,234,430 8.940 2007-06-25
339 2007-06-26 3,428,500 0.11 3,055,342,400 30,239,370 8.820 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top