HUA NENG POWER INTERNATIONAL, INC.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.310 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.700 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,198,000 | 10,000 | 0.03 | 4,700,383,440 | 6,912,460 | 5.770 | 2026-01-29 |
| 4 | 2026-01-30 | 1,188,000 | 4,000 | 0.03 | 4,700,383,440 | 6,890,400 | 5.800 | 2026-01-28 |
| 5 | 2026-01-29 | 1,184,000 | 30,000 | 0.03 | 4,700,383,440 | 6,879,040 | 5.810 | 2026-01-27 |
| 6 | 2026-01-28 | 1,154,000 | -12,000 | 0.02 | 4,700,383,440 | 6,762,440 | 5.860 | 2026-01-26 |
| 7 | 2026-01-27 | 1,166,000 | 34,000 | 0.02 | 4,700,383,440 | 6,739,480 | 5.780 | 2026-01-23 |
| 8 | 2026-01-26 | 1,132,000 | -4,000 | 0.02 | 4,700,383,440 | 6,712,760 | 5.930 | 2026-01-22 |
| 9 | 2026-01-23 | 1,136,000 | -14,000 | 0.02 | 4,700,383,440 | 6,736,480 | 5.930 | 2026-01-21 |
| 10 | 2026-01-22 | 1,150,000 | 54,000 | 0.02 | 4,700,383,440 | 6,727,500 | 5.850 | 2026-01-20 |
| 11 | 2026-01-21 | 1,096,000 | -12,000 | 0.02 | 4,700,383,440 | 6,488,320 | 5.920 | 2026-01-19 |
| 12 | 2026-01-20 | 1,108,000 | -4,000 | 0.02 | 4,700,383,440 | 6,581,520 | 5.940 | 2026-01-16 |
| 13 | 2026-01-19 | 1,112,000 | -8,000 | 0.02 | 4,700,383,440 | 6,627,520 | 5.960 | 2026-01-15 |
| 14 | 2026-01-15 | 1,120,000 | -30,000 | 0.02 | 4,700,383,440 | 6,507,200 | 5.810 | 2026-01-13 |
| 15 | 2026-01-12 | 1,150,000 | 170,000 | 0.02 | 4,700,383,440 | 6,635,500 | 5.770 | 2026-01-08 |
| 16 | 2026-01-08 | 980,000 | 18,000 | 0.02 | 4,700,383,440 | 5,625,200 | 5.740 | 2026-01-06 |
| 17 | 2026-01-07 | 962,000 | -446,000 | 0.02 | 4,700,383,440 | 5,608,460 | 5.830 | 2026-01-05 |
| 18 | 2026-01-05 | 1,408,000 | -24,000 | 0.03 | 4,700,383,440 | 8,025,600 | 5.700 | 2025-12-30 |
| 19 | 2026-01-02 | 1,432,000 | -340,000 | 0.03 | 4,700,383,440 | 8,262,640 | 5.770 | 2025-12-29 |
| 20 | 2025-12-30 | 1,772,000 | -2,000 | 0.04 | 4,700,383,440 | 10,897,800 | 6.150 | 2025-12-23 |
| 21 | 2025-12-29 | 1,774,000 | 112,000 | 0.04 | 4,700,383,440 | 10,874,620 | 6.130 | 2025-12-22 |
| 22 | 2025-12-23 | 1,662,000 | 28,000 | 0.04 | 4,700,383,440 | 10,254,540 | 6.170 | 2025-12-19 |
| 23 | 2025-12-22 | 1,634,000 | -20,000 | 0.03 | 4,700,383,440 | 10,163,480 | 6.220 | 2025-12-18 |
| 24 | 2025-12-19 | 1,654,000 | 20,000 | 0.04 | 4,700,383,440 | 10,271,340 | 6.210 | 2025-12-17 |
| 25 | 2025-12-18 | 1,634,000 | 26,000 | 0.03 | 4,700,383,440 | 10,196,160 | 6.240 | 2025-12-16 |
| 26 | 2025-12-17 | 1,608,000 | -2,000 | 0.03 | 4,700,383,440 | 10,114,320 | 6.290 | 2025-12-15 |
| 27 | 2025-12-16 | 1,610,000 | -10,000 | 0.03 | 4,700,383,440 | 10,062,500 | 6.250 | 2025-12-12 |
| 28 | 2025-12-15 | 1,620,000 | 8,000 | 0.03 | 4,700,383,440 | 9,979,200 | 6.160 | 2025-12-11 |
| 29 | 2025-12-12 | 1,612,000 | 6,000 | 0.03 | 4,700,383,440 | 9,962,160 | 6.180 | 2025-12-10 |
| 30 | 2025-12-11 | 1,606,000 | 6,000 | 0.03 | 4,700,383,440 | 9,973,260 | 6.210 | 2025-12-09 |
| 31 | 2025-12-10 | 1,600,000 | 24,000 | 0.03 | 4,700,383,440 | 9,984,000 | 6.240 | 2025-12-08 |
| 32 | 2025-12-08 | 1,576,000 | 30,000 | 0.03 | 4,700,383,440 | 10,070,640 | 6.390 | 2025-12-04 |
| 33 | 2025-12-05 | 1,546,000 | -4,000 | 0.03 | 4,700,383,440 | 9,956,240 | 6.440 | 2025-12-03 |
| 34 | 2025-12-03 | 1,550,000 | -12,000 | 0.03 | 4,700,383,440 | 9,749,500 | 6.290 | 2025-12-01 |
| 35 | 2025-12-02 | 1,562,000 | 8,000 | 0.03 | 4,700,383,440 | 9,700,020 | 6.210 | 2025-11-28 |
| 36 | 2025-12-01 | 1,554,000 | -2,000 | 0.03 | 4,700,383,440 | 9,821,280 | 6.320 | 2025-11-27 |
| 37 | 2025-11-28 | 1,556,000 | -6,000 | 0.03 | 4,700,383,440 | 9,802,800 | 6.300 | 2025-11-26 |
| 38 | 2025-11-27 | 1,562,000 | 12,000 | 0.03 | 4,700,383,440 | 9,731,260 | 6.230 | 2025-11-25 |
| 39 | 2025-11-25 | 1,550,000 | -2,000 | 0.03 | 4,700,383,440 | 9,563,500 | 6.170 | 2025-11-21 |
| 40 | 2025-11-24 | 1,552,000 | -6,000 | 0.03 | 4,700,383,440 | 9,839,680 | 6.340 | 2025-11-20 |
| 41 | 2025-11-19 | 1,558,000 | -2,000 | 0.03 | 4,700,383,440 | 9,784,240 | 6.280 | 2025-11-17 |
| 42 | 2025-11-18 | 1,560,000 | -2,000 | 0.03 | 4,700,383,440 | 9,750,000 | 6.250 | 2025-11-14 |
| 43 | 2025-11-17 | 1,562,000 | 26,000 | 0.03 | 4,700,383,440 | 10,028,040 | 6.420 | 2025-11-13 |
| 44 | 2025-11-13 | 1,536,000 | -100,000 | 0.03 | 4,700,383,440 | 9,891,840 | 6.440 | 2025-11-11 |
| 45 | 2025-11-12 | 1,636,000 | 854,000 | 0.03 | 4,700,383,440 | 10,486,760 | 6.410 | 2025-11-10 |
| 46 | 2025-11-10 | 782,000 | -42,000 | 0.02 | 4,700,383,440 | 5,153,380 | 6.590 | 2025-11-06 |
| 47 | 2025-11-07 | 824,000 | -2,000 | 0.02 | 4,700,383,440 | 5,380,720 | 6.530 | 2025-11-05 |
| 48 | 2025-11-06 | 826,000 | 34,000 | 0.02 | 4,700,383,440 | 5,369,000 | 6.500 | 2025-11-04 |
| 49 | 2025-11-04 | 792,000 | 36,000 | 0.02 | 4,700,383,440 | 5,084,640 | 6.420 | 2025-10-31 |
| 50 | 2025-11-03 | 756,000 | 38,000 | 0.02 | 4,700,383,440 | 4,921,560 | 6.510 | 2025-10-30 |
| 51 | 2025-10-31 | 718,000 | -20,000 | 0.02 | 4,700,383,440 | 4,329,540 | 6.030 | 2025-10-28 |
| 52 | 2025-10-30 | 738,000 | -8,000 | 0.02 | 4,700,383,440 | 4,457,520 | 6.040 | 2025-10-27 |
| 53 | 2025-10-28 | 746,000 | -10,000 | 0.02 | 4,700,383,440 | 4,401,400 | 5.900 | 2025-10-24 |
| 54 | 2025-10-27 | 756,000 | 2,000 | 0.02 | 4,700,383,440 | 4,536,000 | 6.000 | 2025-10-23 |
| 55 | 2025-10-24 | 754,000 | -12,000 | 0.02 | 4,700,383,440 | 4,493,840 | 5.960 | 2025-10-22 |
| 56 | 2025-10-21 | 766,000 | 6,000 | 0.02 | 4,700,383,440 | 4,481,100 | 5.850 | 2025-10-17 |
| 57 | 2025-10-20 | 760,000 | -10,000 | 0.02 | 4,700,383,440 | 4,484,000 | 5.900 | 2025-10-16 |
| 58 | 2025-10-17 | 770,000 | 2,000 | 0.02 | 4,700,383,440 | 4,412,100 | 5.730 | 2025-10-15 |
| 59 | 2025-10-16 | 768,000 | 2,000 | 0.02 | 4,700,383,440 | 4,362,240 | 5.680 | 2025-10-14 |
| 60 | 2025-10-15 | 766,000 | 2,000 | 0.02 | 4,700,383,440 | 4,327,900 | 5.650 | 2025-10-13 |
| 61 | 2025-10-14 | 764,000 | -2,000 | 0.02 | 4,700,383,440 | 4,301,320 | 5.630 | 2025-10-10 |
| 62 | 2025-10-13 | 766,000 | -42,000 | 0.02 | 4,700,383,440 | 4,274,280 | 5.580 | 2025-10-09 |
| 63 | 2025-10-10 | 808,000 | -22,000 | 0.02 | 4,700,383,440 | 4,363,200 | 5.400 | 2025-10-08 |
| 64 | 2025-10-09 | 830,000 | 20,000 | 0.02 | 4,700,383,440 | 4,465,400 | 5.380 | 2025-10-06 |
| 65 | 2025-10-08 | 810,000 | -4,000 | 0.02 | 4,700,383,440 | 4,349,700 | 5.370 | 2025-10-03 |
| 66 | 2025-10-06 | 814,000 | -274,000 | 0.02 | 4,700,383,440 | 4,387,460 | 5.390 | 2025-10-02 |
| 67 | 2025-10-03 | 1,088,000 | 44,000 | 0.02 | 4,700,383,440 | 5,896,960 | 5.420 | 2025-09-30 |
| 68 | 2025-10-02 | 1,044,000 | 2,000 | 0.02 | 4,700,383,440 | 5,721,120 | 5.480 | 2025-09-29 |
| 69 | 2025-09-30 | 1,042,000 | 4,000 | 0.02 | 4,700,383,440 | 5,616,380 | 5.390 | 2025-09-26 |
| 70 | 2025-09-29 | 1,038,000 | 66,000 | 0.02 | 4,700,383,440 | 5,719,380 | 5.510 | 2025-09-25 |
| 71 | 2025-09-26 | 972,000 | -2,000 | 0.02 | 4,700,383,440 | 5,540,400 | 5.700 | 2025-09-24 |
| 72 | 2025-09-25 | 974,000 | -10,000 | 0.02 | 4,700,383,440 | 5,571,280 | 5.720 | 2025-09-23 |
| 73 | 2025-09-24 | 984,000 | 14,000 | 0.02 | 4,700,383,440 | 5,598,960 | 5.690 | 2025-09-22 |
| 74 | 2025-09-23 | 970,000 | -2,000 | 0.02 | 4,700,383,440 | 5,664,800 | 5.840 | 2025-09-19 |
| 75 | 2025-09-22 | 972,000 | 2,000 | 0.02 | 4,700,383,440 | 5,666,760 | 5.830 | 2025-09-18 |
| 76 | 2025-09-18 | 970,000 | -90,000 | 0.02 | 4,700,383,440 | 5,820,000 | 6.000 | 2025-09-16 |
| 77 | 2025-09-16 | 1,060,000 | 50,000 | 0.02 | 4,700,383,440 | 6,413,000 | 6.050 | 2025-09-12 |
| 78 | 2025-09-12 | 1,010,000 | -54,000 | 0.02 | 4,700,383,440 | 6,150,900 | 6.090 | 2025-09-10 |
| 79 | 2025-09-11 | 1,064,000 | -18,000 | 0.02 | 4,700,383,440 | 6,426,560 | 6.040 | 2025-09-09 |
| 80 | 2025-09-10 | 1,082,000 | 370,000 | 0.02 | 4,700,383,440 | 6,535,280 | 6.040 | 2025-09-08 |
| 81 | 2025-09-09 | 712,000 | -4,000 | 0.02 | 4,700,383,440 | 4,193,680 | 5.890 | 2025-09-05 |
| 82 | 2025-09-05 | 716,000 | 2,000 | 0.02 | 4,700,383,440 | 4,088,360 | 5.710 | 2025-09-03 |
| 83 | 2025-09-04 | 714,000 | -4,000 | 0.02 | 4,700,383,440 | 4,084,080 | 5.720 | 2025-09-02 |
| 84 | 2025-09-03 | 718,000 | -70,000 | 0.02 | 4,700,383,440 | 4,071,060 | 5.670 | 2025-09-01 |
| 85 | 2025-09-02 | 788,000 | 2,000 | 0.02 | 4,700,383,440 | 4,404,920 | 5.590 | 2025-08-29 |
| 86 | 2025-09-01 | 786,000 | 2,000 | 0.02 | 4,700,383,440 | 4,362,300 | 5.550 | 2025-08-28 |
| 87 | 2025-08-28 | 784,000 | 8,000 | 0.02 | 4,700,383,440 | 4,406,080 | 5.620 | 2025-08-26 |
| 88 | 2025-08-27 | 776,000 | -10,000 | 0.02 | 4,700,383,440 | 4,438,720 | 5.720 | 2025-08-25 |
| 89 | 2025-08-26 | 786,000 | -126,000 | 0.02 | 4,700,383,440 | 4,448,760 | 5.660 | 2025-08-22 |
| 90 | 2025-08-25 | 912,000 | 50,000 | 0.02 | 4,700,383,440 | 5,189,280 | 5.690 | 2025-08-21 |
| 91 | 2025-08-22 | 862,000 | 72,000 | 0.02 | 4,700,383,440 | 4,887,540 | 5.670 | 2025-08-20 |
| 92 | 2025-08-21 | 790,000 | -38,000 | 0.02 | 4,700,383,440 | 4,400,300 | 5.570 | 2025-08-19 |
| 93 | 2025-08-20 | 828,000 | 8,000 | 0.02 | 4,700,383,440 | 4,645,080 | 5.610 | 2025-08-18 |
| 94 | 2025-08-19 | 820,000 | 16,000 | 0.02 | 4,700,383,440 | 4,600,200 | 5.610 | 2025-08-15 |
| 95 | 2025-08-15 | 804,000 | -2,000 | 0.02 | 4,700,383,440 | 4,470,240 | 5.560 | 2025-08-13 |
| 96 | 2025-08-14 | 806,000 | -34,000 | 0.02 | 4,700,383,440 | 4,481,360 | 5.560 | 2025-08-12 |
| 97 | 2025-08-13 | 840,000 | 4,000 | 0.02 | 4,700,383,440 | 4,687,200 | 5.580 | 2025-08-11 |
| 98 | 2025-08-12 | 836,000 | 36,000 | 0.02 | 4,700,383,440 | 4,689,960 | 5.610 | 2025-08-08 |
| 99 | 2025-08-11 | 800,000 | 4,000 | 0.02 | 4,700,383,440 | 4,408,000 | 5.510 | 2025-08-07 |
| 100 | 2025-08-08 | 796,000 | -10,000 | 0.02 | 4,700,383,440 | 4,370,040 | 5.490 | 2025-08-06 |
| 101 | 2025-08-07 | 806,000 | 68,000 | 0.02 | 4,700,383,440 | 4,441,060 | 5.510 | 2025-08-05 |
| 102 | 2025-08-06 | 738,000 | 4,000 | 0.02 | 4,700,383,440 | 4,014,720 | 5.440 | 2025-08-04 |
| 103 | 2025-08-04 | 734,000 | -8,000 | 0.02 | 4,700,383,440 | 3,912,220 | 5.330 | 2025-07-31 |
| 104 | 2025-08-01 | 742,000 | -148,000 | 0.02 | 4,700,383,440 | 4,014,220 | 5.410 | 2025-07-30 |
| 105 | 2025-07-31 | 890,000 | 24,000 | 0.02 | 4,700,383,440 | 4,450,000 | 5.000 | 2025-07-29 |
| 106 | 2025-07-28 | 866,000 | 52,000 | 0.02 | 4,700,383,440 | 4,338,660 | 5.010 | 2025-07-24 |
| 107 | 2025-07-25 | 814,000 | -494,000 | 0.02 | 4,700,383,440 | 4,086,280 | 5.020 | 2025-07-23 |
| 108 | 2025-07-24 | 1,308,000 | -2,000 | 0.03 | 4,700,383,440 | 6,592,320 | 5.040 | 2025-07-22 |
| 109 | 2025-07-23 | 1,310,000 | 478,000 | 0.03 | 4,700,383,440 | 6,432,100 | 4.910 | 2025-07-21 |
| 110 | 2025-07-22 | 832,000 | -158,000 | 0.02 | 4,700,383,440 | 3,993,600 | 4.800 | 2025-07-18 |
| 111 | 2025-07-21 | 990,000 | 32,000 | 0.02 | 4,700,383,440 | 4,722,300 | 4.770 | 2025-07-17 |
| 112 | 2025-07-18 | 958,000 | 8,000 | 0.02 | 4,700,383,440 | 4,655,880 | 4.860 | 2025-07-16 |
| 113 | 2025-07-16 | 950,000 | -32,000 | 0.02 | 4,700,383,440 | 4,645,500 | 4.890 | 2025-07-14 |
| 114 | 2025-07-15 | 982,000 | 60,000 | 0.02 | 4,700,383,440 | 4,733,240 | 4.820 | 2025-07-11 |
| 115 | 2025-07-11 | 922,000 | 62,000 | 0.02 | 4,700,383,440 | 4,554,680 | 4.940 | 2025-07-09 |
| 116 | 2025-07-10 | 860,000 | -854,000 | 0.02 | 4,700,383,440 | 4,308,600 | 5.010 | 2025-07-08 |
| 117 | 2025-07-09 | 1,714,000 | -20,000 | 0.04 | 4,700,383,440 | 8,604,280 | 5.020 | 2025-07-07 |
| 118 | 2025-07-08 | 1,734,000 | 20,000 | 0.04 | 4,700,383,440 | 8,444,580 | 4.870 | 2025-07-04 |
| 119 | 2025-07-07 | 1,714,000 | 40,000 | 0.04 | 4,700,383,440 | 8,364,320 | 4.880 | 2025-07-03 |
| 120 | 2025-07-04 | 1,674,000 | -90,000 | 0.04 | 4,700,383,440 | 8,202,600 | 4.900 | 2025-07-02 |
| 121 | 2025-07-03 | 1,764,000 | 80,000 | 0.04 | 4,700,383,440 | 8,925,840 | 5.060 | 2025-06-30 |
| 122 | 2025-07-02 | 1,684,000 | 48,000 | 0.04 | 4,700,383,440 | 8,504,200 | 5.050 | 2025-06-27 |
| 123 | 2025-06-30 | 1,636,000 | 22,000 | 0.03 | 4,700,383,440 | 8,589,000 | 5.250 | 2025-06-26 |
| 124 | 2025-06-27 | 1,614,000 | 178,000 | 0.03 | 4,700,383,440 | 8,602,620 | 5.330 | 2025-06-25 |
| 125 | 2025-06-25 | 1,436,000 | -2,000 | 0.03 | 4,700,383,440 | 7,510,280 | 5.230 | 2025-06-23 |
| 126 | 2025-06-20 | 1,438,000 | -8,000 | 0.03 | 4,700,383,440 | 7,693,300 | 5.350 | 2025-06-18 |
| 127 | 2025-06-19 | 1,446,000 | -4,000 | 0.03 | 4,700,383,440 | 7,692,720 | 5.320 | 2025-06-17 |
| 128 | 2025-06-18 | 1,450,000 | 246,000 | 0.03 | 4,700,383,440 | 7,627,000 | 5.260 | 2025-06-16 |
| 129 | 2025-06-17 | 1,204,000 | -678,000 | 0.03 | 4,700,383,440 | 6,333,040 | 5.260 | 2025-06-13 |
| 130 | 2025-06-16 | 1,882,000 | -694,000 | 0.04 | 4,700,383,440 | 9,767,580 | 5.190 | 2025-06-12 |
| 131 | 2025-06-12 | 2,576,000 | -6,000 | 0.05 | 4,700,383,440 | 13,472,480 | 5.230 | 2025-06-10 |
| 132 | 2025-06-11 | 2,582,000 | -54,000 | 0.05 | 4,700,383,440 | 13,194,020 | 5.110 | 2025-06-09 |
| 133 | 2025-06-10 | 2,636,000 | 82,000 | 0.06 | 4,700,383,440 | 13,417,240 | 5.090 | 2025-06-06 |
| 134 | 2025-06-09 | 2,554,000 | -4,000 | 0.05 | 4,700,383,440 | 12,872,160 | 5.040 | 2025-06-05 |
| 135 | 2025-06-06 | 2,558,000 | -26,000 | 0.05 | 4,700,383,440 | 12,892,320 | 5.040 | 2025-06-04 |
| 136 | 2025-06-05 | 2,584,000 | 58,000 | 0.05 | 4,700,383,440 | 12,816,640 | 4.960 | 2025-06-03 |
| 137 | 2025-06-04 | 2,526,000 | 16,000 | 0.05 | 4,700,383,440 | 12,402,660 | 4.910 | 2025-06-02 |
| 138 | 2025-06-03 | 2,510,000 | -46,000 | 0.05 | 4,700,383,440 | 12,449,600 | 4.960 | 2025-05-30 |
| 139 | 2025-06-02 | 2,556,000 | 80,000 | 0.05 | 4,700,383,440 | 12,524,400 | 4.900 | 2025-05-29 |
| 140 | 2025-05-30 | 2,476,000 | 64,000 | 0.05 | 4,700,383,440 | 12,206,680 | 4.930 | 2025-05-28 |
| 141 | 2025-05-29 | 2,412,000 | 56,000 | 0.05 | 4,700,383,440 | 12,011,760 | 4.980 | 2025-05-27 |
| 142 | 2025-05-28 | 2,356,000 | -40,000 | 0.05 | 4,700,383,440 | 11,803,560 | 5.010 | 2025-05-26 |
| 143 | 2025-05-27 | 2,396,000 | 24,000 | 0.05 | 4,700,383,440 | 11,644,560 | 4.860 | 2025-05-23 |
| 144 | 2025-05-26 | 2,372,000 | 40,000 | 0.05 | 4,700,383,440 | 11,693,960 | 4.930 | 2025-05-22 |
| 145 | 2025-05-22 | 2,332,000 | 190,000 | 0.05 | 4,700,383,440 | 11,660,000 | 5.000 | 2025-05-20 |
| 146 | 2025-05-20 | 2,142,000 | 2,000 | 0.05 | 4,700,383,440 | 10,602,900 | 4.950 | 2025-05-16 |
| 147 | 2025-05-19 | 2,140,000 | -10,000 | 0.05 | 4,700,383,440 | 10,657,200 | 4.980 | 2025-05-15 |
| 148 | 2025-05-16 | 2,150,000 | 6,000 | 0.05 | 4,700,383,440 | 10,664,000 | 4.960 | 2025-05-14 |
| 149 | 2025-05-15 | 2,144,000 | -16,000 | 0.05 | 4,700,383,440 | 10,677,120 | 4.980 | 2025-05-13 |
| 150 | 2025-05-14 | 2,160,000 | 18,000 | 0.05 | 4,700,383,440 | 10,670,400 | 4.940 | 2025-05-12 |
| 151 | 2025-05-13 | 2,142,000 | 14,000 | 0.05 | 4,700,383,440 | 10,645,740 | 4.970 | 2025-05-09 |
| 152 | 2025-05-12 | 2,128,000 | 20,000 | 0.05 | 4,700,383,440 | 10,491,040 | 4.930 | 2025-05-08 |
| 153 | 2025-05-08 | 2,108,000 | 56,000 | 0.04 | 4,700,383,440 | 10,413,520 | 4.940 | 2025-05-06 |
| 154 | 2025-05-07 | 2,052,000 | -60,000 | 0.04 | 4,700,383,440 | 10,136,880 | 4.940 | 2025-05-02 |
| 155 | 2025-05-06 | 2,112,000 | -44,000 | 0.04 | 4,700,383,440 | 10,158,720 | 4.810 | 2025-04-30 |
| 156 | 2025-05-02 | 2,156,000 | 50,000 | 0.05 | 4,700,383,440 | 10,391,920 | 4.820 | 2025-04-29 |
| 157 | 2025-04-30 | 2,106,000 | 134,000 | 0.04 | 4,700,383,440 | 10,235,160 | 4.860 | 2025-04-28 |
| 158 | 2025-04-29 | 1,972,000 | -2,000 | 0.04 | 4,700,383,440 | 9,445,880 | 4.790 | 2025-04-25 |
| 159 | 2025-04-28 | 1,974,000 | -2,000 | 0.04 | 4,700,383,440 | 9,356,760 | 4.740 | 2025-04-24 |
| 160 | 2025-04-25 | 1,976,000 | 8,000 | 0.04 | 4,700,383,440 | 9,267,440 | 4.690 | 2025-04-23 |
| 161 | 2025-04-24 | 1,968,000 | -6,000 | 0.04 | 4,700,383,440 | 9,229,920 | 4.690 | 2025-04-22 |
| 162 | 2025-04-23 | 1,974,000 | -34,000 | 0.04 | 4,700,383,440 | 9,277,800 | 4.700 | 2025-04-17 |
| 163 | 2025-04-17 | 2,008,000 | 10,000 | 0.04 | 4,700,383,440 | 9,357,280 | 4.660 | 2025-04-15 |
| 164 | 2025-04-16 | 1,998,000 | -6,000 | 0.04 | 4,700,383,440 | 9,030,960 | 4.520 | 2025-04-14 |
| 165 | 2025-04-14 | 2,004,000 | -2,000 | 0.04 | 4,700,383,440 | 8,817,600 | 4.400 | 2025-04-10 |
| 166 | 2025-04-11 | 2,006,000 | -10,000 | 0.04 | 4,700,383,440 | 8,806,340 | 4.390 | 2025-04-09 |
| 167 | 2025-04-10 | 2,016,000 | -10,000 | 0.04 | 4,700,383,440 | 8,870,400 | 4.400 | 2025-04-08 |
| 168 | 2025-04-09 | 2,026,000 | -32,000 | 0.04 | 4,700,383,440 | 8,732,060 | 4.310 | 2025-04-07 |
| 169 | 2025-04-08 | 2,058,000 | -38,000 | 0.04 | 4,700,383,440 | 9,569,700 | 4.650 | 2025-04-03 |
| 170 | 2025-04-07 | 2,096,000 | -136,000 | 0.04 | 4,700,383,440 | 9,767,360 | 4.660 | 2025-04-02 |
| 171 | 2025-04-03 | 2,232,000 | -8,000 | 0.05 | 4,700,383,440 | 10,222,560 | 4.580 | 2025-04-01 |
| 172 | 2025-04-02 | 2,240,000 | -34,000 | 0.05 | 4,700,383,440 | 10,102,400 | 4.510 | 2025-03-31 |
| 173 | 2025-04-01 | 2,274,000 | 28,000 | 0.05 | 4,700,383,440 | 10,164,780 | 4.470 | 2025-03-28 |
| 174 | 2025-03-31 | 2,246,000 | 24,000 | 0.05 | 4,700,383,440 | 10,151,920 | 4.520 | 2025-03-27 |
| 175 | 2025-03-28 | 2,222,000 | 14,000 | 0.05 | 4,700,383,440 | 10,221,200 | 4.600 | 2025-03-26 |
| 176 | 2025-03-27 | 2,208,000 | -26,000 | 0.05 | 4,700,383,440 | 10,223,040 | 4.630 | 2025-03-25 |
| 177 | 2025-03-26 | 2,234,000 | -50,000 | 0.05 | 4,700,383,440 | 10,209,380 | 4.570 | 2025-03-24 |
| 178 | 2025-03-24 | 2,284,000 | -10,000 | 0.05 | 4,700,383,440 | 10,574,920 | 4.630 | 2025-03-20 |
| 179 | 2025-03-21 | 2,294,000 | -82,000 | 0.05 | 4,700,383,440 | 10,552,400 | 4.600 | 2025-03-19 |
| 180 | 2025-03-20 | 2,376,000 | -6,000 | 0.05 | 4,700,383,440 | 10,739,520 | 4.520 | 2025-03-18 |
| 181 | 2025-03-19 | 2,382,000 | 16,000 | 0.05 | 4,700,383,440 | 10,766,640 | 4.520 | 2025-03-17 |
| 182 | 2025-03-18 | 2,366,000 | 14,000 | 0.05 | 4,700,383,440 | 10,505,040 | 4.440 | 2025-03-14 |
| 183 | 2025-03-17 | 2,352,000 | -4,000 | 0.05 | 4,700,383,440 | 10,536,960 | 4.480 | 2025-03-13 |
| 184 | 2025-03-14 | 2,356,000 | -18,000 | 0.05 | 4,700,383,440 | 10,578,440 | 4.490 | 2025-03-12 |
| 185 | 2025-03-13 | 2,374,000 | -2,000 | 0.05 | 4,700,383,440 | 10,516,820 | 4.430 | 2025-03-11 |
| 186 | 2025-03-12 | 2,376,000 | -2,000 | 0.05 | 4,700,383,440 | 10,454,400 | 4.400 | 2025-03-10 |
| 187 | 2025-03-11 | 2,378,000 | -46,000 | 0.05 | 4,700,383,440 | 10,463,200 | 4.400 | 2025-03-07 |
| 188 | 2025-03-10 | 2,424,000 | 10,000 | 0.05 | 4,700,383,440 | 10,471,680 | 4.320 | 2025-03-06 |
| 189 | 2025-03-07 | 2,414,000 | -38,000 | 0.05 | 4,700,383,440 | 10,645,740 | 4.410 | 2025-03-05 |
| 190 | 2025-03-06 | 2,452,000 | -2,000 | 0.05 | 4,700,383,440 | 10,739,760 | 4.380 | 2025-03-04 |
| 191 | 2025-03-04 | 2,454,000 | 10,000 | 0.05 | 4,700,383,440 | 10,674,900 | 4.350 | 2025-02-28 |
| 192 | 2025-03-03 | 2,444,000 | -2,000 | 0.05 | 4,700,383,440 | 10,729,160 | 4.390 | 2025-02-27 |
| 193 | 2025-02-28 | 2,446,000 | -8,000 | 0.05 | 4,700,383,440 | 10,566,720 | 4.320 | 2025-02-26 |
| 194 | 2025-02-27 | 2,454,000 | -4,000 | 0.05 | 4,700,383,440 | 10,429,500 | 4.250 | 2025-02-25 |
| 195 | 2025-02-26 | 2,458,000 | -8,000 | 0.05 | 4,700,383,440 | 10,471,080 | 4.260 | 2025-02-24 |
| 196 | 2025-02-25 | 2,466,000 | 54,000 | 0.05 | 4,700,383,440 | 10,455,840 | 4.240 | 2025-02-21 |
| 197 | 2025-02-24 | 2,412,000 | -26,000 | 0.05 | 4,700,383,440 | 10,202,760 | 4.230 | 2025-02-20 |
| 198 | 2025-02-21 | 2,438,000 | 48,000 | 0.05 | 4,700,383,440 | 10,190,840 | 4.180 | 2025-02-19 |
| 199 | 2025-02-20 | 2,390,000 | -28,000 | 0.05 | 4,700,383,440 | 10,014,100 | 4.190 | 2025-02-18 |
| 200 | 2025-02-19 | 2,418,000 | -40,000 | 0.05 | 4,700,383,440 | 10,107,240 | 4.180 | 2025-02-17 |
| 201 | 2025-02-18 | 2,458,000 | -62,000 | 0.05 | 4,700,383,440 | 10,028,640 | 4.080 | 2025-02-14 |
| 202 | 2025-02-17 | 2,520,000 | 40,000 | 0.05 | 4,700,383,440 | 10,155,600 | 4.030 | 2025-02-13 |
| 203 | 2025-02-14 | 2,480,000 | 6,000 | 0.05 | 4,700,383,440 | 9,969,600 | 4.020 | 2025-02-12 |
| 204 | 2025-02-13 | 2,474,000 | 30,000 | 0.05 | 4,700,383,440 | 9,920,740 | 4.010 | 2025-02-11 |
| 205 | 2025-02-12 | 2,444,000 | 40,000 | 0.05 | 4,700,383,440 | 9,922,640 | 4.060 | 2025-02-10 |
| 206 | 2025-02-10 | 2,404,000 | -8,000 | 0.05 | 4,700,383,440 | 9,856,400 | 4.100 | 2025-02-06 |
| 207 | 2025-02-07 | 2,412,000 | 12,000 | 0.05 | 4,700,383,440 | 9,816,840 | 4.070 | 2025-02-05 |
| 208 | 2025-02-06 | 2,400,000 | 2,000 | 0.05 | 4,700,383,440 | 9,792,000 | 4.080 | 2025-02-04 |
| 209 | 2025-02-04 | 2,398,000 | -122,000 | 0.05 | 4,700,383,440 | 9,807,820 | 4.090 | 2025-01-27 |
| 210 | 2025-02-03 | 2,520,000 | -70,000 | 0.05 | 4,700,383,440 | 10,080,000 | 4.000 | 2025-01-24 |
| 211 | 2025-01-23 | 2,590,000 | 10,000 | 0.06 | 4,700,383,440 | 10,360,000 | 4.000 | 2025-01-21 |
| 212 | 2025-01-20 | 2,580,000 | 4,000 | 0.05 | 4,700,383,440 | 10,320,000 | 4.000 | 2025-01-16 |
| 213 | 2025-01-17 | 2,576,000 | -2,000 | 0.05 | 4,700,383,440 | 10,304,000 | 4.000 | 2025-01-15 |
| 214 | 2025-01-16 | 2,578,000 | 12,000 | 0.05 | 4,700,383,440 | 10,208,880 | 3.960 | 2025-01-14 |
| 215 | 2025-01-15 | 2,566,000 | 26,000 | 0.05 | 4,700,383,440 | 9,956,080 | 3.880 | 2025-01-13 |
| 216 | 2025-01-14 | 2,540,000 | 12,000 | 0.05 | 4,700,383,440 | 9,906,000 | 3.900 | 2025-01-10 |
| 217 | 2025-01-13 | 2,528,000 | 2,000 | 0.05 | 4,700,383,440 | 10,112,000 | 4.000 | 2025-01-09 |
| 218 | 2025-01-06 | 2,526,000 | 98,000 | 0.05 | 4,700,383,440 | 10,407,120 | 4.120 | 2025-01-02 |
| 219 | 2025-01-03 | 2,428,000 | -4,000 | 0.05 | 4,700,383,440 | 10,319,000 | 4.250 | 2024-12-30 |
| 220 | 2025-01-02 | 2,432,000 | -2,000 | 0.05 | 4,700,383,440 | 10,384,640 | 4.270 | 2024-12-27 |
| 221 | 2024-12-30 | 2,434,000 | -16,000 | 0.05 | 4,700,383,440 | 10,466,200 | 4.300 | 2024-12-23 |
| 222 | 2024-12-27 | 2,450,000 | 110,000 | 0.05 | 4,700,383,440 | 10,388,000 | 4.240 | 2024-12-20 |
| 223 | 2024-12-20 | 2,340,000 | -106,000 | 0.05 | 4,700,383,440 | 10,179,000 | 4.350 | 2024-12-18 |
| 224 | 2024-12-19 | 2,446,000 | 8,000 | 0.05 | 4,700,383,440 | 10,542,260 | 4.310 | 2024-12-17 |
| 225 | 2024-12-18 | 2,438,000 | 8,000 | 0.05 | 4,700,383,440 | 10,556,540 | 4.330 | 2024-12-16 |
| 226 | 2024-12-17 | 2,430,000 | -398,000 | 0.05 | 4,700,383,440 | 10,351,800 | 4.260 | 2024-12-13 |
| 227 | 2024-12-16 | 2,828,000 | -12,000 | 0.06 | 4,700,383,440 | 12,216,960 | 4.320 | 2024-12-12 |
| 228 | 2024-12-13 | 2,840,000 | 2,000 | 0.06 | 4,700,383,440 | 12,183,600 | 4.290 | 2024-12-11 |
| 229 | 2024-12-11 | 2,838,000 | -258,000 | 0.06 | 4,700,383,440 | 12,175,020 | 4.290 | 2024-12-09 |
| 230 | 2024-12-10 | 3,096,000 | -40,000 | 0.07 | 4,700,383,440 | 12,972,240 | 4.190 | 2024-12-06 |
| 231 | 2024-12-09 | 3,136,000 | -50,000 | 0.07 | 4,700,383,440 | 12,983,040 | 4.140 | 2024-12-05 |
| 232 | 2024-12-06 | 3,186,000 | -566,000 | 0.07 | 4,700,383,440 | 13,158,180 | 4.130 | 2024-12-04 |
| 233 | 2024-12-05 | 3,752,000 | -24,000 | 0.08 | 4,700,383,440 | 15,383,200 | 4.100 | 2024-12-03 |
| 234 | 2024-12-04 | 3,776,000 | 20,000 | 0.08 | 4,700,383,440 | 15,217,280 | 4.030 | 2024-12-02 |
| 235 | 2024-12-03 | 3,756,000 | 62,000 | 0.08 | 4,700,383,440 | 15,211,800 | 4.050 | 2024-11-29 |
| 236 | 2024-12-02 | 3,694,000 | 10,000 | 0.08 | 4,700,383,440 | 15,034,580 | 4.070 | 2024-11-28 |
| 237 | 2024-11-29 | 3,684,000 | 142,000 | 0.08 | 4,700,383,440 | 15,104,400 | 4.100 | 2024-11-27 |
| 238 | 2024-11-28 | 3,542,000 | 2,000 | 0.08 | 4,700,383,440 | 14,451,360 | 4.080 | 2024-11-26 |
| 239 | 2024-11-26 | 3,540,000 | -154,000 | 0.08 | 4,700,383,440 | 14,549,400 | 4.110 | 2024-11-22 |
| 240 | 2024-11-25 | 3,694,000 | -10,000 | 0.08 | 4,700,383,440 | 15,367,040 | 4.160 | 2024-11-21 |
| 241 | 2024-11-22 | 3,704,000 | 174,000 | 0.08 | 4,700,383,440 | 15,408,640 | 4.160 | 2024-11-20 |
| 242 | 2024-11-21 | 3,530,000 | -556,000 | 0.08 | 4,700,383,440 | 14,684,800 | 4.160 | 2024-11-19 |
| 243 | 2024-11-20 | 4,086,000 | -134,000 | 0.09 | 4,700,383,440 | 17,161,200 | 4.200 | 2024-11-18 |
| 244 | 2024-11-19 | 4,220,000 | 90,000 | 0.09 | 4,700,383,440 | 17,428,600 | 4.130 | 2024-11-15 |
| 245 | 2024-11-18 | 4,130,000 | 186,000 | 0.09 | 4,700,383,440 | 16,850,400 | 4.080 | 2024-11-14 |
| 246 | 2024-11-15 | 3,944,000 | -226,000 | 0.08 | 4,700,383,440 | 16,249,280 | 4.120 | 2024-11-13 |
| 247 | 2024-11-14 | 4,170,000 | -14,000 | 0.09 | 4,700,383,440 | 17,097,000 | 4.100 | 2024-11-12 |
| 248 | 2024-11-13 | 4,184,000 | 194,000 | 0.09 | 4,700,383,440 | 17,405,440 | 4.160 | 2024-11-11 |
| 249 | 2024-11-12 | 3,990,000 | 70,000 | 0.08 | 4,700,383,440 | 16,718,100 | 4.190 | 2024-11-08 |
| 250 | 2024-11-11 | 3,920,000 | 88,000 | 0.08 | 4,700,383,440 | 16,660,000 | 4.250 | 2024-11-07 |
| 251 | 2024-11-08 | 3,832,000 | 68,000 | 0.08 | 4,700,383,440 | 15,979,440 | 4.170 | 2024-11-06 |
| 252 | 2024-11-07 | 3,764,000 | -10,000 | 0.08 | 4,700,383,440 | 15,959,360 | 4.240 | 2024-11-05 |
| 253 | 2024-11-06 | 3,774,000 | -8,000 | 0.08 | 4,700,383,440 | 15,813,060 | 4.190 | 2024-11-04 |
| 254 | 2024-11-05 | 3,782,000 | 140,000 | 0.08 | 4,700,383,440 | 15,770,940 | 4.170 | 2024-11-01 |
| 255 | 2024-11-04 | 3,642,000 | -154,000 | 0.08 | 4,700,383,440 | 15,187,140 | 4.170 | 2024-10-31 |
| 256 | 2024-11-01 | 3,796,000 | 94,000 | 0.08 | 4,700,383,440 | 15,753,400 | 4.150 | 2024-10-30 |
| 257 | 2024-10-31 | 3,702,000 | 20,000 | 0.08 | 4,700,383,440 | 15,955,620 | 4.310 | 2024-10-29 |
| 258 | 2024-10-30 | 3,682,000 | 124,000 | 0.08 | 4,700,383,440 | 16,163,980 | 4.390 | 2024-10-28 |
| 259 | 2024-10-29 | 3,558,000 | 28,000 | 0.08 | 4,700,383,440 | 15,726,360 | 4.420 | 2024-10-25 |
| 260 | 2024-10-28 | 3,530,000 | 64,000 | 0.08 | 4,700,383,440 | 15,849,700 | 4.490 | 2024-10-24 |
| 261 | 2024-10-25 | 3,466,000 | 80,000 | 0.07 | 4,700,383,440 | 15,631,660 | 4.510 | 2024-10-23 |
| 262 | 2024-10-24 | 3,386,000 | -62,000 | 0.07 | 4,700,383,440 | 15,507,880 | 4.580 | 2024-10-22 |
| 263 | 2024-10-23 | 3,448,000 | 2,000 | 0.07 | 4,700,383,440 | 15,067,760 | 4.370 | 2024-10-21 |
| 264 | 2024-10-22 | 3,446,000 | -10,000 | 0.07 | 4,700,383,440 | 15,300,240 | 4.440 | 2024-10-18 |
| 265 | 2024-10-21 | 3,456,000 | 60,000 | 0.07 | 4,700,383,440 | 15,137,280 | 4.380 | 2024-10-17 |
| 266 | 2024-10-18 | 3,396,000 | -42,000 | 0.07 | 4,700,383,440 | 15,078,240 | 4.440 | 2024-10-16 |
| 267 | 2024-10-17 | 3,438,000 | 156,000 | 0.07 | 4,700,383,440 | 15,264,720 | 4.440 | 2024-10-15 |
| 268 | 2024-10-16 | 3,282,000 | 92,000 | 0.07 | 4,700,383,440 | 15,031,560 | 4.580 | 2024-10-14 |
| 269 | 2024-10-15 | 3,190,000 | 12,000 | 0.07 | 4,700,383,440 | 14,897,300 | 4.670 | 2024-10-10 |
| 270 | 2024-10-14 | 3,178,000 | 142,000 | 0.07 | 4,700,383,440 | 14,428,120 | 4.540 | 2024-10-09 |
| 271 | 2024-10-10 | 3,036,000 | 312,000 | 0.06 | 4,700,383,440 | 14,208,480 | 4.680 | 2024-10-08 |
| 272 | 2024-10-09 | 2,724,000 | -18,000 | 0.06 | 4,700,383,440 | 13,974,120 | 5.130 | 2024-10-07 |
| 273 | 2024-10-08 | 2,742,000 | -324,000 | 0.06 | 4,700,383,440 | 13,380,960 | 4.880 | 2024-10-04 |
| 274 | 2024-10-07 | 3,066,000 | 146,000 | 0.07 | 4,700,383,440 | 14,563,500 | 4.750 | 2024-10-03 |
| 275 | 2024-10-04 | 2,920,000 | -236,000 | 0.06 | 4,700,383,440 | 14,132,800 | 4.840 | 2024-10-02 |
| 276 | 2024-10-03 | 3,156,000 | 552,000 | 0.07 | 4,700,383,440 | 15,054,120 | 4.770 | 2024-09-30 |
| 277 | 2024-10-02 | 2,604,000 | 18,000 | 0.06 | 4,700,383,440 | 12,290,880 | 4.720 | 2024-09-27 |
| 278 | 2024-09-30 | 2,586,000 | 14,000 | 0.06 | 4,700,383,440 | 11,921,460 | 4.610 | 2024-09-26 |
| 279 | 2024-09-27 | 2,572,000 | 268,000 | 0.05 | 4,700,383,440 | 11,779,760 | 4.580 | 2024-09-25 |
| 280 | 2024-09-26 | 2,304,000 | -12,000 | 0.05 | 4,700,383,440 | 10,598,400 | 4.600 | 2024-09-24 |
| 281 | 2024-09-25 | 2,316,000 | -186,000 | 0.05 | 4,700,383,440 | 10,213,560 | 4.410 | 2024-09-23 |
| 282 | 2024-09-24 | 2,502,000 | 86,000 | 0.05 | 4,700,383,440 | 10,658,520 | 4.260 | 2024-09-20 |
| 283 | 2024-09-23 | 2,416,000 | -28,000 | 0.05 | 4,700,383,440 | 10,268,000 | 4.250 | 2024-09-19 |
| 284 | 2024-09-20 | 2,444,000 | -10,000 | 0.05 | 4,700,383,440 | 10,191,480 | 4.170 | 2024-09-17 |
| 285 | 2024-09-17 | 2,454,000 | -22,000 | 0.05 | 4,700,383,440 | 10,085,940 | 4.110 | 2024-09-13 |
| 286 | 2024-09-16 | 2,476,000 | 22,000 | 0.05 | 4,700,383,440 | 10,052,560 | 4.060 | 2024-09-12 |
| 287 | 2024-09-13 | 2,454,000 | -10,000 | 0.05 | 4,700,383,440 | 9,938,700 | 4.050 | 2024-09-11 |
| 288 | 2024-09-12 | 2,464,000 | -6,000 | 0.05 | 4,700,383,440 | 10,225,600 | 4.150 | 2024-09-10 |
| 289 | 2024-09-11 | 2,470,000 | 96,000 | 0.05 | 4,700,383,440 | 10,349,300 | 4.190 | 2024-09-09 |
| 290 | 2024-09-10 | 2,374,000 | -22,000 | 0.05 | 4,700,383,440 | 10,516,820 | 4.430 | 2024-09-05 |
| 291 | 2024-09-09 | 2,396,000 | 20,000 | 0.05 | 4,700,383,440 | 10,734,080 | 4.480 | 2024-09-04 |
| 292 | 2024-09-05 | 2,376,000 | 84,000 | 0.05 | 4,700,383,440 | 10,763,280 | 4.530 | 2024-09-03 |
| 293 | 2024-09-04 | 2,292,000 | -8,000 | 0.05 | 4,700,383,440 | 10,359,840 | 4.520 | 2024-09-02 |
| 294 | 2024-09-03 | 2,300,000 | 14,000 | 0.05 | 4,700,383,440 | 10,373,000 | 4.510 | 2024-08-30 |
| 295 | 2024-09-02 | 2,286,000 | -146,000 | 0.05 | 4,700,383,440 | 10,401,300 | 4.550 | 2024-08-29 |
| 296 | 2024-08-30 | 2,432,000 | 72,000 | 0.05 | 4,700,383,440 | 11,138,560 | 4.580 | 2024-08-28 |
| 297 | 2024-08-29 | 2,360,000 | 20,000 | 0.05 | 4,700,383,440 | 10,714,400 | 4.540 | 2024-08-27 |
| 298 | 2024-08-28 | 2,340,000 | -14,000 | 0.05 | 4,700,383,440 | 10,506,600 | 4.490 | 2024-08-26 |
| 299 | 2024-08-27 | 2,354,000 | 46,000 | 0.05 | 4,700,383,440 | 10,616,540 | 4.510 | 2024-08-23 |
| 300 | 2024-08-26 | 2,308,000 | 4,000 | 0.05 | 4,700,383,440 | 10,547,560 | 4.570 | 2024-08-22 |
| 301 | 2024-08-23 | 2,304,000 | -24,000 | 0.05 | 4,700,383,440 | 10,414,080 | 4.520 | 2024-08-21 |
| 302 | 2024-08-22 | 2,328,000 | 40,000 | 0.05 | 4,700,383,440 | 10,569,120 | 4.540 | 2024-08-20 |
| 303 | 2024-08-21 | 2,288,000 | -124,000 | 0.05 | 4,700,383,440 | 10,570,560 | 4.620 | 2024-08-19 |
| 304 | 2024-08-20 | 2,412,000 | -292,000 | 0.05 | 4,700,383,440 | 11,191,680 | 4.640 | 2024-08-16 |
| 305 | 2024-08-19 | 2,704,000 | -62,000 | 0.06 | 4,700,383,440 | 12,681,760 | 4.690 | 2024-08-15 |
| 306 | 2024-08-15 | 2,766,000 | -110,000 | 0.06 | 4,700,383,440 | 12,723,600 | 4.600 | 2024-08-13 |
| 307 | 2024-08-14 | 2,876,000 | -40,000 | 0.06 | 4,700,383,440 | 13,287,120 | 4.620 | 2024-08-12 |
| 308 | 2024-08-13 | 2,916,000 | -54,000 | 0.06 | 4,700,383,440 | 13,442,760 | 4.610 | 2024-08-09 |
| 309 | 2024-08-12 | 2,970,000 | 104,000 | 0.06 | 4,700,383,440 | 13,721,400 | 4.620 | 2024-08-08 |
| 310 | 2024-08-08 | 2,866,000 | 2,000 | 0.06 | 4,700,383,440 | 12,982,980 | 4.530 | 2024-08-06 |
| 311 | 2024-08-07 | 2,864,000 | -148,000 | 0.06 | 4,700,383,440 | 12,859,360 | 4.490 | 2024-08-05 |
| 312 | 2024-08-06 | 3,012,000 | 32,000 | 0.06 | 4,700,383,440 | 13,794,960 | 4.580 | 2024-08-02 |
| 313 | 2024-08-05 | 2,980,000 | 6,000 | 0.06 | 4,700,383,440 | 13,678,200 | 4.590 | 2024-08-01 |
| 314 | 2024-08-02 | 2,974,000 | 28,000 | 0.06 | 4,700,383,440 | 13,799,360 | 4.640 | 2024-07-31 |
| 315 | 2024-07-31 | 2,946,000 | 38,000 | 0.06 | 4,700,383,440 | 14,553,240 | 4.940 | 2024-07-29 |
| 316 | 2024-07-30 | 2,908,000 | -10,000 | 0.06 | 4,700,383,440 | 14,103,800 | 4.850 | 2024-07-26 |
| 317 | 2024-07-29 | 2,918,000 | 18,000 | 0.06 | 4,700,383,440 | 14,064,760 | 4.820 | 2024-07-25 |
| 318 | 2024-07-26 | 2,900,000 | -46,000 | 0.06 | 4,700,383,440 | 14,181,000 | 4.890 | 2024-07-24 |
| 319 | 2024-07-25 | 2,946,000 | -276,000 | 0.06 | 4,700,383,440 | 14,140,800 | 4.800 | 2024-07-23 |
| 320 | 2024-07-24 | 3,222,000 | 302,000 | 0.07 | 4,700,383,440 | 15,820,020 | 4.910 | 2024-07-22 |
| 321 | 2024-07-23 | 2,920,000 | 4,000 | 0.06 | 4,700,383,440 | 14,278,800 | 4.890 | 2024-07-19 |
| 322 | 2024-07-22 | 2,916,000 | -8,000 | 0.06 | 4,700,383,440 | 14,463,360 | 4.960 | 2024-07-18 |
| 323 | 2024-07-19 | 2,924,000 | -20,000 | 0.06 | 4,700,383,440 | 14,473,800 | 4.950 | 2024-07-17 |
| 324 | 2024-07-18 | 2,944,000 | 2,000 | 0.06 | 4,700,383,440 | 15,132,160 | 5.140 | 2024-07-16 |
| 325 | 2024-07-17 | 2,942,000 | -4,000 | 0.06 | 4,700,383,440 | 15,268,980 | 5.190 | 2024-07-15 |
| 326 | 2024-07-16 | 2,946,000 | -232,000 | 0.06 | 4,700,383,440 | 15,230,820 | 5.170 | 2024-07-12 |
| 327 | 2024-07-15 | 3,178,000 | -268,000 | 0.07 | 4,700,383,440 | 16,843,400 | 5.300 | 2024-07-11 |
| 328 | 2024-07-12 | 3,446,000 | -22,000 | 0.07 | 4,700,383,440 | 18,573,940 | 5.390 | 2024-07-10 |
| 329 | 2024-07-11 | 3,468,000 | 906,000 | 0.07 | 4,700,383,440 | 19,420,800 | 5.600 | 2024-07-09 |
| 330 | 2024-07-10 | 2,562,000 | 440,000 | 0.05 | 4,700,383,440 | 14,987,700 | 5.850 | 2024-07-08 |
| 331 | 2024-07-09 | 2,122,000 | 18,000 | 0.05 | 4,700,383,440 | 12,350,040 | 5.820 | 2024-07-05 |
| 332 | 2024-07-08 | 2,104,000 | 30,000 | 0.04 | 4,700,383,440 | 12,308,400 | 5.850 | 2024-07-04 |
| 333 | 2024-07-05 | 2,074,000 | -4,000 | 0.04 | 4,700,383,440 | 12,049,940 | 5.810 | 2024-07-03 |
| 334 | 2024-07-04 | 2,078,000 | -1,352,000 | 0.04 | 4,700,383,440 | 12,031,620 | 5.790 | 2024-07-02 |
| 335 | 2024-07-03 | 3,430,000 | 1,180,000 | 0.07 | 4,700,383,440 | 19,859,700 | 5.790 | 2024-06-28 |
| 336 | 2024-07-02 | 2,250,000 | -304,000 | 0.05 | 4,700,383,440 | 12,532,500 | 5.570 | 2024-06-27 |
| 337 | 2024-06-28 | 2,554,000 | -48,000 | 0.05 | 4,700,383,440 | 14,532,260 | 5.690 | 2024-06-26 |
| 338 | 2024-06-27 | 2,602,000 | -14,000 | 0.06 | 4,700,383,440 | 15,013,540 | 5.770 | 2024-06-25 |
| 339 | 2024-06-26 | 2,616,000 | -40,000 | 0.06 | 4,700,383,440 | 14,675,760 | 5.610 | 2024-06-24 |
| 340 | 2024-06-25 | 2,656,000 | -60,000 | 0.06 | 4,700,383,440 | 14,714,240 | 5.540 | 2024-06-21 |
| 341 | 2024-06-24 | 2,716,000 | -16,000 | 0.06 | 4,700,383,440 | 15,345,400 | 5.650 | 2024-06-20 |
| 342 | 2024-06-21 | 2,732,000 | -12,000 | 0.06 | 4,700,383,440 | 15,080,640 | 5.520 | 2024-06-19 |
| 343 | 2024-06-20 | 2,744,000 | -6,000 | 0.06 | 4,700,383,440 | 15,256,640 | 5.560 | 2024-06-18 |
| 344 | 2024-06-19 | 2,750,000 | 36,000 | 0.06 | 4,700,383,440 | 14,932,500 | 5.430 | 2024-06-17 |
| 345 | 2024-06-18 | 2,714,000 | -296,000 | 0.06 | 4,700,383,440 | 15,198,400 | 5.600 | 2024-06-14 |
| 346 | 2024-06-17 | 3,010,000 | -10,000 | 0.06 | 4,700,383,440 | 16,765,700 | 5.570 | 2024-06-13 |
| 347 | 2024-06-14 | 3,020,000 | 12,000 | 0.06 | 4,700,383,440 | 16,549,600 | 5.480 | 2024-06-12 |
| 348 | 2024-06-13 | 3,008,000 | 170,000 | 0.06 | 4,700,383,440 | 16,122,880 | 5.360 | 2024-06-11 |
| 349 | 2024-06-12 | 2,838,000 | 166,000 | 0.06 | 4,700,383,440 | 15,722,520 | 5.540 | 2024-06-07 |
| 350 | 2024-06-11 | 2,672,000 | -62,000 | 0.06 | 4,700,383,440 | 14,215,040 | 5.320 | 2024-06-06 |
| 351 | 2024-06-07 | 2,734,000 | 198,000 | 0.06 | 4,700,383,440 | 14,216,800 | 5.200 | 2024-06-05 |
| 352 | 2024-06-06 | 2,536,000 | -38,000 | 0.05 | 4,700,383,440 | 13,618,320 | 5.370 | 2024-06-04 |
| 353 | 2024-06-05 | 2,574,000 | 60,000 | 0.05 | 4,700,383,440 | 13,462,020 | 5.230 | 2024-06-03 |
| 354 | 2024-06-04 | 2,514,000 | 84,000 | 0.05 | 4,700,383,440 | 13,022,520 | 5.180 | 2024-05-31 |
| 355 | 2024-06-03 | 2,430,000 | 50,000 | 0.05 | 4,700,383,440 | 12,611,700 | 5.190 | 2024-05-30 |
| 356 | 2024-05-31 | 2,380,000 | -2,000 | 0.05 | 4,700,383,440 | 12,471,200 | 5.240 | 2024-05-29 |
| 357 | 2024-05-30 | 2,382,000 | 10,000 | 0.05 | 4,700,383,440 | 12,648,420 | 5.310 | 2024-05-28 |
| 358 | 2024-05-29 | 2,372,000 | -232,000 | 0.05 | 4,700,383,440 | 12,666,480 | 5.340 | 2024-05-27 |
| 359 | 2024-05-28 | 2,604,000 | 2,000 | 0.06 | 4,700,383,440 | 13,384,560 | 5.140 | 2024-05-24 |
| 360 | 2024-05-27 | 2,602,000 | 22,000 | 0.06 | 4,700,383,440 | 12,905,920 | 4.960 | 2024-05-23 |
| 361 | 2024-05-24 | 2,580,000 | -14,000 | 0.05 | 4,700,383,440 | 13,080,600 | 5.070 | 2024-05-22 |
| 362 | 2024-05-23 | 2,594,000 | 190,000 | 0.06 | 4,700,383,440 | 13,229,400 | 5.100 | 2024-05-21 |
| 363 | 2024-05-22 | 2,404,000 | -94,000 | 0.05 | 4,700,383,440 | 12,548,880 | 5.220 | 2024-05-20 |
| 364 | 2024-05-21 | 2,498,000 | -52,000 | 0.05 | 4,700,383,440 | 12,814,740 | 5.130 | 2024-05-17 |
| 365 | 2024-05-20 | 2,550,000 | 12,000 | 0.05 | 4,700,383,440 | 13,107,000 | 5.140 | 2024-05-16 |
| 366 | 2024-05-17 | 2,538,000 | -26,000 | 0.05 | 4,700,383,440 | 13,502,160 | 5.320 | 2024-05-14 |
| 367 | 2024-05-16 | 2,564,000 | -92,000 | 0.05 | 4,700,383,440 | 13,589,200 | 5.300 | 2024-05-13 |
| 368 | 2024-05-14 | 2,656,000 | -24,000 | 0.06 | 4,700,383,440 | 13,519,040 | 5.090 | 2024-05-10 |
| 369 | 2024-05-13 | 2,680,000 | 40,000 | 0.06 | 4,700,383,440 | 13,024,800 | 4.860 | 2024-05-09 |
| 370 | 2024-05-10 | 2,640,000 | -12,000 | 0.06 | 4,700,383,440 | 12,777,600 | 4.840 | 2024-05-08 |
| 371 | 2024-05-09 | 2,652,000 | -24,000 | 0.06 | 4,700,383,440 | 12,809,160 | 4.830 | 2024-05-07 |
| 372 | 2024-05-08 | 2,676,000 | -238,000 | 0.06 | 4,700,383,440 | 13,246,200 | 4.950 | 2024-05-06 |
| 373 | 2024-05-07 | 2,914,000 | 132,000 | 0.06 | 4,700,383,440 | 14,220,320 | 4.880 | 2024-05-03 |
| 374 | 2024-05-06 | 2,782,000 | 184,000 | 0.06 | 4,700,383,440 | 13,520,520 | 4.860 | 2024-05-02 |
| 375 | 2024-05-03 | 2,598,000 | 416,000 | 0.06 | 4,700,383,440 | 12,964,020 | 4.990 | 2024-04-30 |
| 376 | 2024-05-02 | 2,182,000 | 448,000 | 0.05 | 4,700,383,440 | 10,539,060 | 4.830 | 2024-04-29 |
| 377 | 2024-04-30 | 1,734,000 | 218,000 | 0.04 | 4,700,383,440 | 8,496,600 | 4.900 | 2024-04-26 |
| 378 | 2024-04-29 | 1,516,000 | 250,000 | 0.03 | 4,700,383,440 | 7,580,000 | 5.000 | 2024-04-25 |
| 379 | 2024-04-26 | 1,266,000 | 452,000 | 0.03 | 4,700,383,440 | 6,367,980 | 5.030 | 2024-04-24 |
| 380 | 2024-04-25 | 814,000 | 10,000 | 0.02 | 4,700,383,440 | 4,021,160 | 4.940 | 2024-04-23 |
| 381 | 2024-04-23 | 804,000 | 16,000 | 0.02 | 4,700,383,440 | 3,995,880 | 4.970 | 2024-04-19 |
| 382 | 2024-04-22 | 788,000 | 22,000 | 0.02 | 4,700,383,440 | 3,916,360 | 4.970 | 2024-04-18 |
| 383 | 2024-04-19 | 766,000 | 42,000 | 0.02 | 4,700,383,440 | 3,891,280 | 5.080 | 2024-04-17 |
| 384 | 2024-04-18 | 724,000 | -8,000 | 0.02 | 4,700,383,440 | 3,648,960 | 5.040 | 2024-04-16 |
| 385 | 2024-04-17 | 732,000 | 52,000 | 0.02 | 4,700,383,440 | 3,791,760 | 5.180 | 2024-04-15 |
| 386 | 2024-04-16 | 680,000 | -2,000 | 0.01 | 4,700,383,440 | 3,542,800 | 5.210 | 2024-04-12 |
| 387 | 2024-04-15 | 682,000 | -10,000 | 0.01 | 4,700,383,440 | 3,594,140 | 5.270 | 2024-04-11 |
| 388 | 2024-04-12 | 692,000 | -46,000 | 0.01 | 4,700,383,440 | 3,522,280 | 5.090 | 2024-04-10 |
| 389 | 2024-04-11 | 738,000 | 6,000 | 0.02 | 4,700,383,440 | 3,660,480 | 4.960 | 2024-04-09 |
| 390 | 2024-04-10 | 732,000 | -34,000 | 0.02 | 4,700,383,440 | 3,652,680 | 4.990 | 2024-04-08 |
| 391 | 2024-04-09 | 766,000 | -10,000 | 0.02 | 4,700,383,440 | 3,431,680 | 4.480 | 2024-04-05 |
| 392 | 2024-04-08 | 776,000 | 52,000 | 0.02 | 4,700,383,440 | 3,585,120 | 4.620 | 2024-04-03 |
| 393 | 2024-04-05 | 724,000 | 8,000 | 0.02 | 4,700,383,440 | 3,344,880 | 4.620 | 2024-04-02 |
| 394 | 2024-04-03 | 716,000 | 6,000 | 0.02 | 4,700,383,440 | 3,300,760 | 4.610 | 2024-03-28 |
| 395 | 2024-04-02 | 710,000 | -2,000 | 0.02 | 4,700,383,440 | 3,159,500 | 4.450 | 2024-03-27 |
| 396 | 2024-03-28 | 712,000 | 2,000 | 0.02 | 4,700,383,440 | 3,211,120 | 4.510 | 2024-03-26 |
| 397 | 2024-03-26 | 710,000 | -64,000 | 0.02 | 4,700,383,440 | 3,152,400 | 4.440 | 2024-03-22 |
| 398 | 2024-03-25 | 774,000 | 8,000 | 0.02 | 4,700,383,440 | 3,490,740 | 4.510 | 2024-03-21 |
| 399 | 2024-03-22 | 766,000 | 2,000 | 0.02 | 4,700,383,440 | 3,500,620 | 4.570 | 2024-03-20 |
| 400 | 2024-03-21 | 764,000 | -66,000 | 0.02 | 4,700,383,440 | 3,590,800 | 4.700 | 2024-03-19 |
| 401 | 2024-03-20 | 830,000 | -76,000 | 0.02 | 4,700,383,440 | 3,959,100 | 4.770 | 2024-03-18 |
| 402 | 2024-03-19 | 906,000 | -82,000 | 0.02 | 4,700,383,440 | 4,321,620 | 4.770 | 2024-03-15 |
| 403 | 2024-03-18 | 988,000 | 190,000 | 0.02 | 4,700,383,440 | 4,702,880 | 4.760 | 2024-03-14 |
| 404 | 2024-03-15 | 798,000 | 16,000 | 0.02 | 4,700,383,440 | 3,790,500 | 4.750 | 2024-03-13 |
| 405 | 2024-03-14 | 782,000 | -4,000 | 0.02 | 4,700,383,440 | 3,605,020 | 4.610 | 2024-03-12 |
| 406 | 2024-03-13 | 786,000 | 8,000 | 0.02 | 4,700,383,440 | 3,709,920 | 4.720 | 2024-03-11 |
| 407 | 2024-03-12 | 778,000 | -8,000 | 0.02 | 4,700,383,440 | 3,757,740 | 4.830 | 2024-03-08 |
| 408 | 2024-03-11 | 786,000 | -12,000 | 0.02 | 4,700,383,440 | 3,670,620 | 4.670 | 2024-03-07 |
| 409 | 2024-03-08 | 798,000 | -8,000 | 0.02 | 4,700,383,440 | 3,646,860 | 4.570 | 2024-03-06 |
| 410 | 2024-03-07 | 806,000 | -6,000 | 0.02 | 4,700,383,440 | 3,610,880 | 4.480 | 2024-03-05 |
| 411 | 2024-03-06 | 812,000 | -6,000 | 0.02 | 4,700,383,440 | 3,597,160 | 4.430 | 2024-03-04 |
| 412 | 2024-03-05 | 818,000 | 18,000 | 0.02 | 4,700,383,440 | 3,550,120 | 4.340 | 2024-03-01 |
| 413 | 2024-03-04 | 800,000 | 14,000 | 0.02 | 4,700,383,440 | 3,520,000 | 4.400 | 2024-02-29 |
| 414 | 2024-03-01 | 786,000 | -32,000 | 0.02 | 4,700,383,440 | 3,466,260 | 4.410 | 2024-02-28 |
| 415 | 2024-02-29 | 818,000 | 10,000 | 0.02 | 4,700,383,440 | 3,492,860 | 4.270 | 2024-02-27 |
| 416 | 2024-02-28 | 808,000 | 4,000 | 0.02 | 4,700,383,440 | 3,474,400 | 4.300 | 2024-02-26 |
| 417 | 2024-02-27 | 804,000 | -20,000 | 0.02 | 4,700,383,440 | 3,537,600 | 4.400 | 2024-02-23 |
| 418 | 2024-02-26 | 824,000 | -4,000 | 0.02 | 4,700,383,440 | 3,666,800 | 4.450 | 2024-02-22 |
| 419 | 2024-02-23 | 828,000 | 22,000 | 0.02 | 4,700,383,440 | 3,485,880 | 4.210 | 2024-02-21 |
| 420 | 2024-02-22 | 806,000 | -24,000 | 0.02 | 4,700,383,440 | 3,417,440 | 4.240 | 2024-02-20 |
| 421 | 2024-02-21 | 830,000 | -82,000 | 0.02 | 4,700,383,440 | 3,444,500 | 4.150 | 2024-02-19 |
| 422 | 2024-02-20 | 912,000 | 62,000 | 0.02 | 4,700,383,440 | 3,702,720 | 4.060 | 2024-02-16 |
| 423 | 2024-02-19 | 850,000 | 6,000 | 0.02 | 4,700,383,440 | 3,400,000 | 4.000 | 2024-02-15 |
| 424 | 2024-02-16 | 844,000 | 6,000 | 0.02 | 4,700,383,440 | 3,384,440 | 4.010 | 2024-02-14 |
| 425 | 2024-02-15 | 838,000 | -6,000 | 0.02 | 4,700,383,440 | 3,477,700 | 4.150 | 2024-02-08 |
| 426 | 2024-02-14 | 844,000 | 24,000 | 0.02 | 4,700,383,440 | 3,468,840 | 4.110 | 2024-02-07 |
| 427 | 2024-02-07 | 820,000 | -8,000 | 0.02 | 4,700,383,440 | 3,296,400 | 4.020 | 2024-02-05 |
| 428 | 2024-02-06 | 828,000 | -38,000 | 0.02 | 4,700,383,440 | 3,535,560 | 4.270 | 2024-02-02 |
| 429 | 2024-02-05 | 866,000 | 56,000 | 0.02 | 4,700,383,440 | 3,567,920 | 4.120 | 2024-02-01 |
| 430 | 2024-02-02 | 810,000 | -106,000 | 0.02 | 4,700,383,440 | 3,572,100 | 4.410 | 2024-01-31 |
| 431 | 2024-02-01 | 916,000 | 2,000 | 0.02 | 4,700,383,440 | 4,122,000 | 4.500 | 2024-01-30 |
| 432 | 2024-01-31 | 914,000 | -14,000 | 0.02 | 4,700,383,440 | 4,240,960 | 4.640 | 2024-01-29 |
| 433 | 2024-01-30 | 928,000 | -6,000 | 0.02 | 4,700,383,440 | 4,268,800 | 4.600 | 2024-01-26 |
| 434 | 2024-01-29 | 934,000 | 12,000 | 0.02 | 4,700,383,440 | 4,231,020 | 4.530 | 2024-01-25 |
| 435 | 2024-01-26 | 922,000 | -8,000 | 0.02 | 4,700,383,440 | 4,093,680 | 4.440 | 2024-01-24 |
| 436 | 2024-01-25 | 930,000 | 8,000 | 0.02 | 4,700,383,440 | 3,887,400 | 4.180 | 2024-01-23 |
| 437 | 2024-01-24 | 922,000 | -20,000 | 0.02 | 4,700,383,440 | 3,798,640 | 4.120 | 2024-01-22 |
| 438 | 2024-01-23 | 942,000 | 18,000 | 0.02 | 4,700,383,440 | 3,928,140 | 4.170 | 2024-01-19 |
| 439 | 2024-01-22 | 924,000 | 10,000 | 0.02 | 4,700,383,440 | 3,908,520 | 4.230 | 2024-01-18 |
| 440 | 2024-01-19 | 914,000 | -22,000 | 0.02 | 4,700,383,440 | 3,948,480 | 4.320 | 2024-01-17 |
| 441 | 2024-01-18 | 936,000 | -22,000 | 0.02 | 4,700,383,440 | 4,202,640 | 4.490 | 2024-01-16 |
| 442 | 2024-01-17 | 958,000 | -20,000 | 0.02 | 4,700,383,440 | 4,368,480 | 4.560 | 2024-01-15 |
| 443 | 2024-01-12 | 978,000 | -2,000 | 0.02 | 4,700,383,440 | 4,303,200 | 4.400 | 2024-01-10 |
| 444 | 2024-01-11 | 980,000 | 10,000 | 0.02 | 4,700,383,440 | 4,331,600 | 4.420 | 2024-01-09 |
| 445 | 2024-01-09 | 970,000 | -10,000 | 0.02 | 4,700,383,440 | 4,268,000 | 4.400 | 2024-01-05 |
| 446 | 2024-01-08 | 980,000 | -4,000 | 0.02 | 4,700,383,440 | 4,302,200 | 4.390 | 2024-01-04 |
| 447 | 2024-01-05 | 984,000 | -16,000 | 0.02 | 4,700,383,440 | 4,309,920 | 4.380 | 2024-01-03 |
| 448 | 2024-01-04 | 1,000,000 | 48,000 | 0.02 | 4,700,383,440 | 4,240,000 | 4.240 | 2024-01-02 |
| 449 | 2024-01-02 | 952,000 | -32,000 | 0.02 | 4,700,383,440 | 3,893,680 | 4.090 | 2023-12-28 |
| 450 | 2023-12-29 | 984,000 | -26,000 | 0.02 | 4,700,383,440 | 4,054,080 | 4.120 | 2023-12-27 |
| 451 | 2023-12-28 | 1,010,000 | 50,000 | 0.02 | 4,700,383,440 | 4,171,300 | 4.130 | 2023-12-22 |
| 452 | 2023-12-27 | 960,000 | 56,000 | 0.02 | 4,700,383,440 | 3,936,000 | 4.100 | 2023-12-21 |
| 453 | 2023-12-22 | 904,000 | -8,000 | 0.02 | 4,700,383,440 | 3,715,440 | 4.110 | 2023-12-20 |
| 454 | 2023-12-19 | 912,000 | -76,000 | 0.02 | 4,700,383,440 | 3,702,720 | 4.060 | 2023-12-15 |
| 455 | 2023-12-18 | 988,000 | -24,000 | 0.02 | 4,700,383,440 | 4,060,680 | 4.110 | 2023-12-14 |
| 456 | 2023-12-15 | 1,012,000 | -20,000 | 0.02 | 4,700,383,440 | 4,118,840 | 4.070 | 2023-12-13 |
| 457 | 2023-12-14 | 1,032,000 | 8,000 | 0.02 | 4,700,383,440 | 4,210,560 | 4.080 | 2023-12-12 |
| 458 | 2023-12-13 | 1,024,000 | 42,000 | 0.02 | 4,700,383,440 | 4,208,640 | 4.110 | 2023-12-11 |
| 459 | 2023-12-12 | 982,000 | 138,000 | 0.02 | 4,700,383,440 | 4,026,200 | 4.100 | 2023-12-08 |
| 460 | 2023-12-11 | 844,000 | 44,000 | 0.02 | 4,700,383,440 | 3,426,640 | 4.060 | 2023-12-07 |
| 461 | 2023-12-08 | 800,000 | 2,000 | 0.02 | 4,700,383,440 | 3,248,000 | 4.060 | 2023-12-06 |
| 462 | 2023-12-07 | 798,000 | 56,000 | 0.02 | 4,700,383,440 | 3,207,960 | 4.020 | 2023-12-05 |
| 463 | 2023-12-06 | 742,000 | -26,000 | 0.02 | 4,700,383,440 | 2,990,260 | 4.030 | 2023-12-04 |
| 464 | 2023-12-05 | 768,000 | 4,000 | 0.02 | 4,700,383,440 | 3,095,040 | 4.030 | 2023-12-01 |
| 465 | 2023-12-04 | 764,000 | 84,000 | 0.02 | 4,700,383,440 | 3,101,840 | 4.060 | 2023-11-30 |
| 466 | 2023-12-01 | 680,000 | 66,000 | 0.01 | 4,700,383,440 | 2,590,800 | 3.810 | 2023-11-29 |
| 467 | 2023-11-30 | 614,000 | 2,000 | 0.01 | 4,700,383,440 | 2,363,900 | 3.850 | 2023-11-28 |
| 468 | 2023-11-29 | 612,000 | 6,000 | 0.01 | 4,700,383,440 | 2,343,960 | 3.830 | 2023-11-27 |
| 469 | 2023-11-28 | 606,000 | -64,000 | 0.01 | 4,700,383,440 | 2,308,860 | 3.810 | 2023-11-24 |
| 470 | 2023-11-27 | 670,000 | -8,000 | 0.01 | 4,700,383,440 | 2,572,800 | 3.840 | 2023-11-23 |
| 471 | 2023-11-24 | 678,000 | -60,000 | 0.01 | 4,700,383,440 | 2,603,520 | 3.840 | 2023-11-22 |
| 472 | 2023-11-23 | 738,000 | -48,000 | 0.02 | 4,700,383,440 | 2,856,060 | 3.870 | 2023-11-21 |
| 473 | 2023-11-22 | 786,000 | 6,000 | 0.02 | 4,700,383,440 | 3,081,120 | 3.920 | 2023-11-20 |
| 474 | 2023-11-21 | 780,000 | -12,000 | 0.02 | 4,700,383,440 | 3,073,200 | 3.940 | 2023-11-17 |
| 475 | 2023-11-20 | 792,000 | -52,000 | 0.02 | 4,700,383,440 | 3,152,160 | 3.980 | 2023-11-16 |
| 476 | 2023-11-17 | 844,000 | 12,000 | 0.02 | 4,700,383,440 | 3,274,720 | 3.880 | 2023-11-15 |
| 477 | 2023-11-16 | 832,000 | -4,000 | 0.02 | 4,700,383,440 | 3,161,600 | 3.800 | 2023-11-14 |
| 478 | 2023-11-15 | 836,000 | 40,000 | 0.02 | 4,700,383,440 | 3,143,360 | 3.760 | 2023-11-13 |
| 479 | 2023-11-14 | 796,000 | 76,000 | 0.02 | 4,700,383,440 | 2,985,000 | 3.750 | 2023-11-10 |
| 480 | 2023-11-10 | 720,000 | 2,000 | 0.02 | 4,700,383,440 | 2,599,200 | 3.610 | 2023-11-08 |
| 481 | 2023-11-09 | 718,000 | 8,000 | 0.02 | 4,700,383,440 | 2,591,980 | 3.610 | 2023-11-07 |
| 482 | 2023-11-08 | 710,000 | 36,000 | 0.02 | 4,700,383,440 | 2,641,200 | 3.720 | 2023-11-06 |
| 483 | 2023-11-06 | 674,000 | 2,000 | 0.01 | 4,700,383,440 | 2,514,020 | 3.730 | 2023-11-02 |
| 484 | 2023-10-31 | 672,000 | 12,000 | 0.01 | 4,700,383,440 | 2,466,240 | 3.670 | 2023-10-27 |
| 485 | 2023-10-30 | 660,000 | -114,000 | 0.01 | 4,700,383,440 | 2,369,400 | 3.590 | 2023-10-26 |
| 486 | 2023-10-27 | 774,000 | 106,000 | 0.02 | 4,700,383,440 | 2,569,680 | 3.320 | 2023-10-25 |
| 487 | 2023-10-26 | 668,000 | 204,000 | 0.01 | 4,700,383,440 | 2,191,040 | 3.280 | 2023-10-24 |
| 488 | 2023-10-24 | 464,000 | -2,000 | 0.01 | 4,700,383,440 | 1,610,080 | 3.470 | 2023-10-19 |
| 489 | 2023-10-19 | 466,000 | -10,000 | 0.01 | 4,700,383,440 | 1,677,600 | 3.600 | 2023-10-17 |
| 490 | 2023-10-17 | 476,000 | 2,000 | 0.01 | 4,700,383,440 | 1,718,360 | 3.610 | 2023-10-13 |
| 491 | 2023-10-16 | 474,000 | 22,000 | 0.01 | 4,700,383,440 | 1,734,840 | 3.660 | 2023-10-12 |
| 492 | 2023-10-13 | 452,000 | -2,000 | 0.01 | 4,700,383,440 | 1,681,440 | 3.720 | 2023-10-11 |
| 493 | 2023-10-12 | 454,000 | 2,000 | 0.01 | 4,700,383,440 | 1,657,100 | 3.650 | 2023-10-10 |
| 494 | 2023-10-11 | 452,000 | -2,000 | 0.01 | 4,700,383,440 | 1,654,320 | 3.660 | 2023-10-09 |
| 495 | 2023-10-06 | 454,000 | 2,000 | 0.01 | 4,700,383,440 | 1,657,100 | 3.650 | 2023-10-04 |
| 496 | 2023-10-05 | 452,000 | 4,000 | 0.01 | 4,700,383,440 | 1,695,000 | 3.750 | 2023-10-03 |
| 497 | 2023-09-28 | 448,000 | -8,000 | 0.01 | 4,700,383,440 | 1,693,440 | 3.780 | 2023-09-26 |
| 498 | 2023-09-22 | 456,000 | -150,000 | 0.01 | 4,700,383,440 | 1,778,400 | 3.900 | 2023-09-20 |
| 499 | 2023-09-21 | 606,000 | -6,000 | 0.01 | 4,700,383,440 | 2,393,700 | 3.950 | 2023-09-19 |
| 500 | 2023-09-20 | 612,000 | 4,000 | 0.01 | 4,700,383,440 | 2,417,400 | 3.950 | 2023-09-18 |
| 501 | 2023-09-18 | 608,000 | -6,000 | 0.01 | 4,700,383,440 | 2,462,400 | 4.050 | 2023-09-14 |
| 502 | 2023-09-15 | 614,000 | 4,000 | 0.01 | 4,700,383,440 | 2,462,140 | 4.010 | 2023-09-13 |
| 503 | 2023-09-14 | 610,000 | -30,000 | 0.01 | 4,700,383,440 | 2,433,900 | 3.990 | 2023-09-12 |
| 504 | 2023-09-13 | 640,000 | -10,000 | 0.01 | 4,700,383,440 | 2,521,600 | 3.940 | 2023-09-11 |
| 505 | 2023-09-12 | 650,000 | 2,000 | 0.01 | 4,700,383,440 | 2,509,000 | 3.860 | 2023-09-07 |
| 506 | 2023-09-07 | 648,000 | 6,000 | 0.01 | 4,700,383,440 | 2,507,760 | 3.870 | 2023-09-05 |
| 507 | 2023-09-06 | 642,000 | 6,000 | 0.01 | 4,700,383,440 | 2,452,440 | 3.820 | 2023-09-04 |
| 508 | 2023-09-05 | 636,000 | 14,000 | 0.01 | 4,700,383,440 | 2,493,120 | 3.920 | 2023-08-31 |
| 509 | 2023-09-04 | 622,000 | 20,000 | 0.01 | 4,700,383,440 | 2,438,240 | 3.920 | 2023-08-30 |
| 510 | 2023-08-30 | 602,000 | 16,000 | 0.01 | 4,700,383,440 | 2,414,020 | 4.010 | 2023-08-28 |
| 511 | 2023-08-29 | 586,000 | -88,000 | 0.01 | 4,700,383,440 | 2,408,460 | 4.110 | 2023-08-25 |
| 512 | 2023-08-28 | 674,000 | 4,000 | 0.01 | 4,700,383,440 | 2,783,620 | 4.130 | 2023-08-24 |
| 513 | 2023-08-25 | 670,000 | 2,000 | 0.01 | 4,700,383,440 | 2,793,900 | 4.170 | 2023-08-23 |
| 514 | 2023-08-24 | 668,000 | 34,000 | 0.01 | 4,700,383,440 | 2,839,000 | 4.250 | 2023-08-22 |
| 515 | 2023-08-23 | 634,000 | -12,000 | 0.01 | 4,700,383,440 | 2,669,140 | 4.210 | 2023-08-21 |
| 516 | 2023-08-18 | 646,000 | 4,000 | 0.01 | 4,700,383,440 | 2,855,320 | 4.420 | 2023-08-16 |
| 517 | 2023-08-17 | 642,000 | -6,000 | 0.01 | 4,700,383,440 | 2,863,320 | 4.460 | 2023-08-15 |
| 518 | 2023-08-10 | 648,000 | 2,000 | 0.01 | 4,700,383,440 | 2,909,520 | 4.490 | 2023-08-08 |
| 519 | 2023-08-09 | 646,000 | -42,000 | 0.01 | 4,700,383,440 | 2,913,460 | 4.510 | 2023-08-07 |
| 520 | 2023-08-08 | 688,000 | -16,000 | 0.01 | 4,700,383,440 | 3,027,200 | 4.400 | 2023-08-04 |
| 521 | 2023-08-07 | 704,000 | -4,000 | 0.01 | 4,700,383,440 | 3,069,440 | 4.360 | 2023-08-03 |
| 522 | 2023-08-04 | 708,000 | 4,000 | 0.02 | 4,700,383,440 | 3,079,800 | 4.350 | 2023-08-02 |
| 523 | 2023-08-03 | 704,000 | -66,000 | 0.01 | 4,700,383,440 | 3,097,600 | 4.400 | 2023-08-01 |
| 524 | 2023-08-02 | 770,000 | -54,000 | 0.02 | 4,700,383,440 | 3,326,400 | 4.320 | 2023-07-31 |
| 525 | 2023-08-01 | 824,000 | -24,000 | 0.02 | 4,700,383,440 | 3,485,520 | 4.230 | 2023-07-28 |
| 526 | 2023-07-31 | 848,000 | 338,000 | 0.02 | 4,700,383,440 | 3,595,520 | 4.240 | 2023-07-27 |
| 527 | 2023-07-28 | 510,000 | 2,000 | 0.01 | 4,700,383,440 | 2,233,800 | 4.380 | 2023-07-26 |
| 528 | 2023-07-27 | 508,000 | 114,000 | 0.01 | 4,700,383,440 | 2,204,720 | 4.340 | 2023-07-25 |
| 529 | 2023-07-26 | 394,000 | 70,000 | 0.01 | 4,700,383,440 | 1,800,580 | 4.570 | 2023-07-24 |
| 530 | 2023-07-25 | 324,000 | 6,000 | 0.01 | 4,700,383,440 | 1,451,520 | 4.480 | 2023-07-21 |
| 531 | 2023-07-24 | 318,000 | 48,000 | 0.01 | 4,700,383,440 | 1,478,700 | 4.650 | 2023-07-20 |
| 532 | 2023-07-20 | 270,000 | -84,000 | 0.01 | 4,700,383,440 | 1,312,200 | 4.860 | 2023-07-18 |
| 533 | 2023-07-19 | 354,000 | -582,000 | 0.01 | 4,700,383,440 | 1,741,680 | 4.920 | 2023-07-14 |
| 534 | 2023-07-18 | 936,000 | 582,000 | 0.02 | 4,700,383,440 | 4,586,400 | 4.900 | 2023-07-13 |
| 535 | 2023-07-13 | 354,000 | -4,000 | 0.01 | 4,700,383,440 | 1,731,060 | 4.890 | 2023-07-11 |
| 536 | 2023-07-12 | 358,000 | -2,000 | 0.01 | 4,700,383,440 | 1,743,460 | 4.870 | 2023-07-10 |
| 537 | 2023-07-06 | 360,000 | -8,000 | 0.01 | 4,700,383,440 | 1,771,200 | 4.920 | 2023-07-04 |
| 538 | 2023-07-05 | 368,000 | 8,000 | 0.01 | 4,700,383,440 | 1,803,200 | 4.900 | 2023-07-03 |
| 539 | 2023-07-04 | 360,000 | -2,000 | 0.01 | 4,700,383,440 | 1,764,000 | 4.900 | 2023-06-30 |
| 540 | 2023-07-03 | 362,000 | -2,000 | 0.01 | 4,700,383,440 | 1,748,460 | 4.830 | 2023-06-29 |
| 541 | 2023-06-30 | 364,000 | -136,000 | 0.01 | 4,700,383,440 | 1,761,760 | 4.840 | 2023-06-28 |
| 542 | 2023-06-29 | 500,000 | 18,000 | 0.01 | 4,700,383,440 | 2,350,000 | 4.700 | 2023-06-27 |
| 543 | 2023-06-28 | 482,000 | -36,000 | 0.01 | 4,700,383,440 | 2,303,960 | 4.780 | 2023-06-26 |
| 544 | 2023-06-27 | 518,000 | 2,000 | 0.01 | 4,700,383,440 | 2,356,900 | 4.550 | 2023-06-23 |
| 545 | 2023-06-26 | 516,000 | 12,000 | 0.01 | 4,700,383,440 | 2,394,240 | 4.640 | 2023-06-21 |
| 546 | 2023-06-23 | 504,000 | -26,000 | 0.01 | 4,700,383,440 | 2,348,640 | 4.660 | 2023-06-20 |
| 547 | 2023-06-21 | 530,000 | 100,000 | 0.01 | 4,700,383,440 | 2,443,300 | 4.610 | 2023-06-19 |
| 548 | 2023-06-20 | 430,000 | 44,000 | 0.01 | 4,700,383,440 | 1,947,900 | 4.530 | 2023-06-16 |
| 549 | 2023-06-19 | 386,000 | 102,000 | 0.01 | 4,700,383,440 | 1,779,460 | 4.610 | 2023-06-15 |
| 550 | 2023-06-16 | 284,000 | 6,000 | 0.01 | 4,700,383,440 | 1,354,680 | 4.770 | 2023-06-14 |
| 551 | 2023-06-14 | 278,000 | 10,000 | 0.01 | 4,700,383,440 | 1,337,180 | 4.810 | 2023-06-12 |
| 552 | 2023-06-13 | 268,000 | -6,000 | 0.01 | 4,700,383,440 | 1,326,600 | 4.950 | 2023-06-09 |
| 553 | 2023-06-12 | 274,000 | -2,000 | 0.01 | 4,700,383,440 | 1,334,380 | 4.870 | 2023-06-08 |
| 554 | 2023-06-08 | 276,000 | 2,000 | 0.01 | 4,700,383,440 | 1,333,080 | 4.830 | 2023-06-06 |
| 555 | 2023-06-07 | 274,000 | 2,000 | 0.01 | 4,700,383,440 | 1,375,480 | 5.020 | 2023-06-05 |
| 556 | 2023-06-06 | 272,000 | 2,000 | 0.01 | 4,700,383,440 | 1,346,400 | 4.950 | 2023-06-02 |
| 557 | 2023-06-05 | 270,000 | 4,000 | 0.01 | 4,700,383,440 | 1,339,200 | 4.960 | 2023-06-01 |
| 558 | 2023-06-02 | 266,000 | -6,000 | 0.01 | 4,700,383,440 | 1,337,980 | 5.030 | 2023-05-31 |
| 559 | 2023-06-01 | 272,000 | -4,000 | 0.01 | 4,700,383,440 | 1,392,640 | 5.120 | 2023-05-30 |
| 560 | 2023-05-31 | 276,000 | -2,000 | 0.01 | 4,700,383,440 | 1,432,440 | 5.190 | 2023-05-29 |
| 561 | 2023-05-29 | 278,000 | 2,000 | 0.01 | 4,700,383,440 | 1,328,840 | 4.780 | 2023-05-24 |
| 562 | 2023-05-24 | 276,000 | -8,000 | 0.01 | 4,700,383,440 | 1,388,280 | 5.030 | 2023-05-22 |
| 563 | 2023-05-22 | 284,000 | -40,000 | 0.01 | 4,700,383,440 | 1,329,120 | 4.680 | 2023-05-18 |
| 564 | 2023-05-17 | 324,000 | -16,000 | 0.01 | 4,700,383,440 | 1,535,760 | 4.740 | 2023-05-15 |
| 565 | 2023-05-16 | 340,000 | -64,000 | 0.01 | 4,700,383,440 | 1,672,800 | 4.920 | 2023-05-12 |
| 566 | 2023-05-15 | 404,000 | -36,000 | 0.01 | 4,700,383,440 | 1,967,480 | 4.870 | 2023-05-11 |
| 567 | 2023-05-12 | 440,000 | -4,000 | 0.01 | 4,700,383,440 | 2,103,200 | 4.780 | 2023-05-10 |
| 568 | 2023-05-11 | 444,000 | -10,000 | 0.01 | 4,700,383,440 | 2,135,640 | 4.810 | 2023-05-09 |
| 569 | 2023-05-10 | 454,000 | 30,000 | 0.01 | 4,700,383,440 | 2,183,740 | 4.810 | 2023-05-08 |
| 570 | 2023-05-09 | 424,000 | 26,000 | 0.01 | 4,700,383,440 | 2,107,280 | 4.970 | 2023-05-05 |
| 571 | 2023-05-08 | 398,000 | -628,000 | 0.01 | 4,700,383,440 | 1,970,100 | 4.950 | 2023-05-04 |
| 572 | 2023-05-04 | 1,026,000 | -70,000 | 0.02 | 4,700,383,440 | 4,976,100 | 4.850 | 2023-05-02 |
| 573 | 2023-05-03 | 1,096,000 | -110,000 | 0.02 | 4,700,383,440 | 5,348,480 | 4.880 | 2023-04-28 |
| 574 | 2023-05-02 | 1,206,000 | -746,000 | 0.03 | 4,700,383,440 | 5,897,340 | 4.890 | 2023-04-27 |
| 575 | 2023-04-28 | 1,952,000 | -1,644,000 | 0.04 | 4,700,383,440 | 9,525,760 | 4.880 | 2023-04-26 |
| 576 | 2023-04-25 | 3,596,000 | 2,000 | 0.08 | 4,700,383,440 | 15,822,400 | 4.400 | 2023-04-21 |
| 577 | 2023-04-24 | 3,594,000 | -150,000 | 0.08 | 4,700,383,440 | 15,813,600 | 4.400 | 2023-04-20 |
| 578 | 2023-04-20 | 3,744,000 | -28,000 | 0.08 | 4,700,383,440 | 16,735,680 | 4.470 | 2023-04-18 |
| 579 | 2023-04-19 | 3,772,000 | -4,000 | 0.08 | 4,700,383,440 | 17,162,600 | 4.550 | 2023-04-17 |
| 580 | 2023-04-18 | 3,776,000 | 136,000 | 0.08 | 4,700,383,440 | 17,067,520 | 4.520 | 2023-04-14 |
| 581 | 2023-04-17 | 3,640,000 | -12,000 | 0.08 | 4,700,383,440 | 15,870,400 | 4.360 | 2023-04-13 |
| 582 | 2023-04-13 | 3,652,000 | -44,000 | 0.08 | 4,700,383,440 | 15,667,080 | 4.290 | 2023-04-11 |
| 583 | 2023-04-06 | 3,696,000 | 24,000 | 0.08 | 4,700,383,440 | 14,820,960 | 4.010 | 2023-04-03 |
| 584 | 2023-04-04 | 3,672,000 | 6,000 | 0.08 | 4,700,383,440 | 15,128,640 | 4.120 | 2023-03-31 |
| 585 | 2023-03-31 | 3,666,000 | 12,000 | 0.08 | 4,700,383,440 | 15,287,220 | 4.170 | 2023-03-29 |
| 586 | 2023-03-30 | 3,654,000 | 24,000 | 0.08 | 4,700,383,440 | 15,164,100 | 4.150 | 2023-03-28 |
| 587 | 2023-03-29 | 3,630,000 | 4,000 | 0.08 | 4,700,383,440 | 14,955,600 | 4.120 | 2023-03-27 |
| 588 | 2023-03-28 | 3,626,000 | -4,000 | 0.08 | 4,700,383,440 | 15,229,200 | 4.200 | 2023-03-24 |
| 589 | 2023-03-27 | 3,630,000 | 10,000 | 0.08 | 4,700,383,440 | 15,246,000 | 4.200 | 2023-03-23 |
| 590 | 2023-03-22 | 3,620,000 | 12,000 | 0.08 | 4,700,383,440 | 14,914,400 | 4.120 | 2023-03-20 |
| 591 | 2023-03-21 | 3,608,000 | -4,000 | 0.08 | 4,700,383,440 | 15,478,320 | 4.290 | 2023-03-17 |
| 592 | 2023-03-20 | 3,612,000 | -12,000 | 0.08 | 4,700,383,440 | 15,062,040 | 4.170 | 2023-03-16 |
| 593 | 2023-03-17 | 3,624,000 | -32,000 | 0.08 | 4,700,383,440 | 15,039,600 | 4.150 | 2023-03-15 |
| 594 | 2023-03-16 | 3,656,000 | 22,000 | 0.08 | 4,700,383,440 | 14,185,280 | 3.880 | 2023-03-14 |
| 595 | 2023-03-15 | 3,634,000 | 2,000 | 0.08 | 4,700,383,440 | 14,354,300 | 3.950 | 2023-03-13 |
| 596 | 2023-03-14 | 3,632,000 | 480,000 | 0.08 | 4,700,383,440 | 14,346,400 | 3.950 | 2023-03-10 |
| 597 | 2023-03-13 | 3,152,000 | 1,086,000 | 0.07 | 4,700,383,440 | 12,608,000 | 4.000 | 2023-03-09 |
| 598 | 2023-03-10 | 2,066,000 | 4,000 | 0.04 | 4,700,383,440 | 8,387,960 | 4.060 | 2023-03-08 |
| 599 | 2023-03-09 | 2,062,000 | 40,000 | 0.04 | 4,700,383,440 | 8,536,680 | 4.140 | 2023-03-07 |
| 600 | 2023-03-08 | 2,022,000 | -26,000 | 0.04 | 4,700,383,440 | 8,573,280 | 4.240 | 2023-03-06 |
| 601 | 2023-03-07 | 2,048,000 | 244,000 | 0.04 | 4,700,383,440 | 8,355,840 | 4.080 | 2023-03-03 |
| 602 | 2023-03-06 | 1,804,000 | 2,000 | 0.04 | 4,700,383,440 | 7,107,760 | 3.940 | 2023-03-02 |
| 603 | 2023-03-03 | 1,802,000 | 20,000 | 0.04 | 4,700,383,440 | 7,045,820 | 3.910 | 2023-03-01 |
| 604 | 2023-03-02 | 1,782,000 | -16,000 | 0.04 | 4,700,383,440 | 6,878,520 | 3.860 | 2023-02-28 |
| 605 | 2023-03-01 | 1,798,000 | -16,000 | 0.04 | 4,700,383,440 | 6,814,420 | 3.790 | 2023-02-27 |
| 606 | 2023-02-28 | 1,814,000 | 4,000 | 0.04 | 4,700,383,440 | 6,875,060 | 3.790 | 2023-02-24 |
| 607 | 2023-02-27 | 1,810,000 | -8,000 | 0.04 | 4,700,383,440 | 6,896,100 | 3.810 | 2023-02-23 |
| 608 | 2023-02-24 | 1,818,000 | 12,000 | 0.04 | 4,700,383,440 | 6,890,220 | 3.790 | 2023-02-22 |
| 609 | 2023-02-23 | 1,806,000 | 38,000 | 0.04 | 4,700,383,440 | 7,007,280 | 3.880 | 2023-02-21 |
| 610 | 2023-02-22 | 1,768,000 | 4,000 | 0.04 | 4,700,383,440 | 7,036,640 | 3.980 | 2023-02-20 |
| 611 | 2023-02-20 | 1,764,000 | -8,000 | 0.04 | 4,700,383,440 | 7,267,680 | 4.120 | 2023-02-16 |
| 612 | 2023-02-17 | 1,772,000 | 4,000 | 0.04 | 4,700,383,440 | 7,336,080 | 4.140 | 2023-02-15 |
| 613 | 2023-02-16 | 1,768,000 | 6,000 | 0.04 | 4,700,383,440 | 7,372,560 | 4.170 | 2023-02-14 |
| 614 | 2023-02-15 | 1,762,000 | 16,000 | 0.04 | 4,700,383,440 | 7,294,680 | 4.140 | 2023-02-13 |
| 615 | 2023-02-14 | 1,746,000 | -782,000 | 0.04 | 4,700,383,440 | 7,507,800 | 4.300 | 2023-02-10 |
| 616 | 2023-02-13 | 2,528,000 | -1,252,000 | 0.05 | 4,700,383,440 | 10,693,440 | 4.230 | 2023-02-09 |
| 617 | 2023-02-10 | 3,780,000 | -102,000 | 0.08 | 4,700,383,440 | 15,913,800 | 4.210 | 2023-02-08 |
| 618 | 2023-02-09 | 3,882,000 | -102,000 | 0.08 | 4,700,383,440 | 15,683,280 | 4.040 | 2023-02-07 |
| 619 | 2023-02-08 | 3,984,000 | 26,000 | 0.08 | 4,700,383,440 | 15,457,920 | 3.880 | 2023-02-06 |
| 620 | 2023-02-07 | 3,958,000 | -26,000 | 0.08 | 4,700,383,440 | 15,515,360 | 3.920 | 2023-02-03 |
| 621 | 2023-02-06 | 3,984,000 | 68,000 | 0.08 | 4,700,383,440 | 15,338,400 | 3.850 | 2023-02-02 |
| 622 | 2023-02-03 | 3,916,000 | -30,000 | 0.08 | 4,700,383,440 | 15,115,760 | 3.860 | 2023-02-01 |
| 623 | 2023-02-02 | 3,946,000 | -4,000 | 0.08 | 4,700,383,440 | 15,073,720 | 3.820 | 2023-01-31 |
| 624 | 2023-02-01 | 3,950,000 | -2,000 | 0.08 | 4,700,383,440 | 14,536,000 | 3.680 | 2023-01-30 |
| 625 | 2023-01-30 | 3,952,000 | 50,000 | 0.08 | 4,700,383,440 | 14,899,040 | 3.770 | 2023-01-26 |
| 626 | 2023-01-27 | 3,902,000 | 2,000 | 0.08 | 4,700,383,440 | 14,710,540 | 3.770 | 2023-01-20 |
| 627 | 2023-01-26 | 3,900,000 | 8,000 | 0.08 | 4,700,383,440 | 14,430,000 | 3.700 | 2023-01-19 |
| 628 | 2023-01-20 | 3,892,000 | 2,000 | 0.08 | 4,700,383,440 | 14,439,320 | 3.710 | 2023-01-18 |
| 629 | 2023-01-19 | 3,890,000 | 12,000 | 0.08 | 4,700,383,440 | 14,393,000 | 3.700 | 2023-01-17 |
| 630 | 2023-01-18 | 3,878,000 | 28,000 | 0.08 | 4,700,383,440 | 14,581,280 | 3.760 | 2023-01-16 |
| 631 | 2023-01-17 | 3,850,000 | 20,000 | 0.08 | 4,700,383,440 | 14,668,500 | 3.810 | 2023-01-13 |
| 632 | 2023-01-16 | 3,830,000 | 18,000 | 0.08 | 4,700,383,440 | 14,745,500 | 3.850 | 2023-01-12 |
| 633 | 2023-01-13 | 3,812,000 | 242,000 | 0.08 | 4,700,383,440 | 15,095,520 | 3.960 | 2023-01-11 |
| 634 | 2023-01-12 | 3,570,000 | -66,000 | 0.08 | 4,700,383,440 | 14,815,500 | 4.150 | 2023-01-10 |
| 635 | 2023-01-11 | 3,636,000 | -6,000 | 0.08 | 4,700,383,440 | 15,089,400 | 4.150 | 2023-01-09 |
| 636 | 2023-01-10 | 3,642,000 | -26,000 | 0.08 | 4,700,383,440 | 15,296,400 | 4.200 | 2023-01-06 |
| 637 | 2023-01-09 | 3,668,000 | 398,000 | 0.08 | 4,700,383,440 | 14,855,400 | 4.050 | 2023-01-05 |
| 638 | 2023-01-06 | 3,270,000 | -4,000 | 0.07 | 4,700,383,440 | 13,635,900 | 4.170 | 2023-01-04 |
| 639 | 2023-01-05 | 3,274,000 | -22,000 | 0.07 | 4,700,383,440 | 13,292,440 | 4.060 | 2023-01-03 |
| 640 | 2023-01-04 | 3,296,000 | -22,000 | 0.07 | 4,700,383,440 | 12,162,240 | 3.690 | 2022-12-30 |
| 641 | 2023-01-03 | 3,318,000 | -16,000 | 0.07 | 4,700,383,440 | 12,177,060 | 3.670 | 2022-12-29 |
| 642 | 2022-12-30 | 3,334,000 | -190,000 | 0.07 | 4,700,383,440 | 11,869,040 | 3.560 | 2022-12-28 |
| 643 | 2022-12-29 | 3,524,000 | 126,000 | 0.07 | 4,700,383,440 | 10,924,400 | 3.100 | 2022-12-23 |
| 644 | 2022-12-28 | 3,398,000 | 12,000 | 0.07 | 4,700,383,440 | 10,669,720 | 3.140 | 2022-12-22 |
| 645 | 2022-12-22 | 3,386,000 | 12,000 | 0.07 | 4,700,383,440 | 10,970,640 | 3.240 | 2022-12-20 |
| 646 | 2022-12-21 | 3,374,000 | -16,000 | 0.07 | 4,700,383,440 | 11,201,680 | 3.320 | 2022-12-19 |
| 647 | 2022-12-20 | 3,390,000 | -18,000 | 0.07 | 4,700,383,440 | 11,424,300 | 3.370 | 2022-12-16 |
| 648 | 2022-12-19 | 3,408,000 | 10,000 | 0.07 | 4,700,383,440 | 11,212,320 | 3.290 | 2022-12-15 |
| 649 | 2022-12-16 | 3,398,000 | -98,000 | 0.07 | 4,700,383,440 | 11,145,440 | 3.280 | 2022-12-14 |
| 650 | 2022-12-15 | 3,496,000 | 14,000 | 0.07 | 4,700,383,440 | 11,257,120 | 3.220 | 2022-12-13 |
| 651 | 2022-12-14 | 3,482,000 | 116,000 | 0.07 | 4,700,383,440 | 11,316,500 | 3.250 | 2022-12-12 |
| 652 | 2022-12-13 | 3,366,000 | -152,000 | 0.07 | 4,700,383,440 | 11,242,440 | 3.340 | 2022-12-09 |
| 653 | 2022-12-12 | 3,518,000 | 58,000 | 0.07 | 4,700,383,440 | 11,679,760 | 3.320 | 2022-12-08 |
| 654 | 2022-12-09 | 3,460,000 | 76,000 | 0.07 | 4,700,383,440 | 11,591,000 | 3.350 | 2022-12-07 |
| 655 | 2022-12-08 | 3,384,000 | -6,000 | 0.07 | 4,700,383,440 | 11,844,000 | 3.500 | 2022-12-06 |
| 656 | 2022-12-07 | 3,390,000 | -38,000 | 0.07 | 4,700,383,440 | 12,102,300 | 3.570 | 2022-12-05 |
| 657 | 2022-12-06 | 3,428,000 | -2,000 | 0.07 | 4,700,383,440 | 11,860,880 | 3.460 | 2022-12-02 |
| 658 | 2022-12-05 | 3,430,000 | -40,000 | 0.07 | 4,700,383,440 | 11,970,700 | 3.490 | 2022-12-01 |
| 659 | 2022-12-02 | 3,470,000 | -88,000 | 0.07 | 4,700,383,440 | 12,492,000 | 3.600 | 2022-11-30 |
| 660 | 2022-11-30 | 3,558,000 | 1,402,000 | 0.08 | 4,700,383,440 | 13,200,180 | 3.710 | 2022-11-28 |
| 661 | 2022-11-29 | 2,156,000 | 990,000 | 0.05 | 4,700,383,440 | 7,912,520 | 3.670 | 2022-11-25 |
| 662 | 2022-11-28 | 1,166,000 | -12,000 | 0.02 | 4,700,383,440 | 4,349,180 | 3.730 | 2022-11-24 |
| 663 | 2022-11-25 | 1,178,000 | -98,000 | 0.03 | 4,700,383,440 | 4,181,900 | 3.550 | 2022-11-23 |
| 664 | 2022-11-24 | 1,276,000 | 292,000 | 0.03 | 4,700,383,440 | 4,363,920 | 3.420 | 2022-11-22 |
| 665 | 2022-11-23 | 984,000 | 2,000 | 0.02 | 4,700,383,440 | 3,384,960 | 3.440 | 2022-11-21 |
| 666 | 2022-11-22 | 982,000 | 10,000 | 0.02 | 4,700,383,440 | 3,289,700 | 3.350 | 2022-11-18 |
| 667 | 2022-11-21 | 972,000 | -22,000 | 0.02 | 4,700,383,440 | 3,227,040 | 3.320 | 2022-11-17 |
| 668 | 2022-11-18 | 994,000 | 46,000 | 0.02 | 4,700,383,440 | 3,359,720 | 3.380 | 2022-11-16 |
| 669 | 2022-11-17 | 948,000 | 26,000 | 0.02 | 4,700,383,440 | 3,109,440 | 3.280 | 2022-11-15 |
| 670 | 2022-11-16 | 922,000 | -6,000 | 0.02 | 4,700,383,440 | 3,033,380 | 3.290 | 2022-11-14 |
| 671 | 2022-11-15 | 928,000 | -20,000 | 0.02 | 4,700,383,440 | 2,941,760 | 3.170 | 2022-11-11 |
| 672 | 2022-11-14 | 948,000 | -24,000 | 0.02 | 4,700,383,440 | 2,948,280 | 3.110 | 2022-11-10 |
| 673 | 2022-11-11 | 972,000 | 12,000 | 0.02 | 4,700,383,440 | 3,022,920 | 3.110 | 2022-11-09 |
| 674 | 2022-11-09 | 960,000 | -2,000 | 0.02 | 4,700,383,440 | 2,908,800 | 3.030 | 2022-11-07 |
| 675 | 2022-11-08 | 962,000 | -348,000 | 0.02 | 4,700,383,440 | 2,905,240 | 3.020 | 2022-11-04 |
| 676 | 2022-11-07 | 1,310,000 | -50,000 | 0.03 | 4,700,383,440 | 3,615,600 | 2.760 | 2022-11-03 |
| 677 | 2022-11-04 | 1,360,000 | -20,000 | 0.03 | 4,700,383,440 | 3,740,000 | 2.750 | 2022-11-02 |
| 678 | 2022-11-03 | 1,380,000 | 38,000 | 0.03 | 4,700,383,440 | 3,850,200 | 2.790 | 2022-11-01 |
| 679 | 2022-11-02 | 1,342,000 | -10,000 | 0.03 | 4,700,383,440 | 3,771,020 | 2.810 | 2022-10-31 |
| 680 | 2022-11-01 | 1,352,000 | 248,000 | 0.03 | 4,700,383,440 | 3,934,320 | 2.910 | 2022-10-28 |
| 681 | 2022-10-31 | 1,104,000 | 92,000 | 0.02 | 4,700,383,440 | 3,610,080 | 3.270 | 2022-10-27 |
| 682 | 2022-10-28 | 1,012,000 | -14,000 | 0.02 | 4,700,383,440 | 3,633,080 | 3.590 | 2022-10-26 |
| 683 | 2022-10-27 | 1,026,000 | -34,000 | 0.02 | 4,700,383,440 | 3,755,160 | 3.660 | 2022-10-25 |
| 684 | 2022-10-26 | 1,060,000 | -42,000 | 0.02 | 4,700,383,440 | 3,847,800 | 3.630 | 2022-10-24 |
| 685 | 2022-10-25 | 1,102,000 | -4,000 | 0.02 | 4,700,383,440 | 4,121,480 | 3.740 | 2022-10-21 |
| 686 | 2022-10-24 | 1,106,000 | -40,000 | 0.02 | 4,700,383,440 | 4,014,780 | 3.630 | 2022-10-20 |
| 687 | 2022-10-21 | 1,146,000 | -6,000 | 0.02 | 4,700,383,440 | 4,354,800 | 3.800 | 2022-10-19 |
| 688 | 2022-10-20 | 1,152,000 | -4,000 | 0.02 | 4,700,383,440 | 4,446,720 | 3.860 | 2022-10-18 |
| 689 | 2022-10-19 | 1,156,000 | 6,000 | 0.02 | 4,700,383,440 | 4,369,680 | 3.780 | 2022-10-17 |
| 690 | 2022-10-18 | 1,150,000 | 2,000 | 0.02 | 4,700,383,440 | 4,335,500 | 3.770 | 2022-10-14 |
| 691 | 2022-10-17 | 1,148,000 | 16,000 | 0.02 | 4,700,383,440 | 4,362,400 | 3.800 | 2022-10-13 |
| 692 | 2022-10-14 | 1,132,000 | -178,000 | 0.02 | 4,700,383,440 | 4,029,920 | 3.560 | 2022-10-12 |
| 693 | 2022-10-13 | 1,310,000 | -52,000 | 0.03 | 4,700,383,440 | 4,820,800 | 3.680 | 2022-10-11 |
| 694 | 2022-10-12 | 1,362,000 | -70,000 | 0.03 | 4,700,383,440 | 4,698,900 | 3.450 | 2022-10-10 |
| 695 | 2022-10-11 | 1,432,000 | 6,000 | 0.03 | 4,700,383,440 | 4,897,440 | 3.420 | 2022-10-07 |
| 696 | 2022-10-07 | 1,426,000 | 4,000 | 0.03 | 4,700,383,440 | 4,933,960 | 3.460 | 2022-10-05 |
| 697 | 2022-10-06 | 1,422,000 | 12,000 | 0.03 | 4,700,383,440 | 4,820,580 | 3.390 | 2022-10-03 |
| 698 | 2022-10-05 | 1,410,000 | 70,000 | 0.03 | 4,700,383,440 | 4,822,200 | 3.420 | 2022-09-30 |
| 699 | 2022-10-03 | 1,340,000 | -994,000 | 0.03 | 4,700,383,440 | 4,623,000 | 3.450 | 2022-09-29 |
| 700 | 2022-09-30 | 2,334,000 | -6,000 | 0.05 | 4,700,383,440 | 8,449,080 | 3.620 | 2022-09-28 |
| 701 | 2022-09-29 | 2,340,000 | -32,000 | 0.05 | 4,700,383,440 | 8,728,200 | 3.730 | 2022-09-27 |
| 702 | 2022-09-28 | 2,372,000 | -12,000 | 0.05 | 4,700,383,440 | 8,895,000 | 3.750 | 2022-09-26 |
| 703 | 2022-09-27 | 2,384,000 | -1,296,000 | 0.05 | 4,700,383,440 | 8,820,800 | 3.700 | 2022-09-23 |
| 704 | 2022-09-26 | 3,680,000 | 14,000 | 0.08 | 4,700,383,440 | 13,984,000 | 3.800 | 2022-09-22 |
| 705 | 2022-09-23 | 3,666,000 | 48,000 | 0.08 | 4,700,383,440 | 14,187,420 | 3.870 | 2022-09-21 |
| 706 | 2022-09-22 | 3,618,000 | 188,000 | 0.08 | 4,700,383,440 | 14,074,020 | 3.890 | 2022-09-20 |
| 707 | 2022-09-20 | 3,430,000 | -112,000 | 0.07 | 4,700,383,440 | 13,651,400 | 3.980 | 2022-09-16 |
| 708 | 2022-09-19 | 3,542,000 | -178,000 | 0.08 | 4,700,383,440 | 14,770,140 | 4.170 | 2022-09-15 |
| 709 | 2022-09-16 | 3,720,000 | 2,326,000 | 0.08 | 4,700,383,440 | 16,182,000 | 4.350 | 2022-09-14 |
| 710 | 2022-09-15 | 1,394,000 | 102,000 | 0.03 | 4,700,383,440 | 6,119,660 | 4.390 | 2022-09-13 |
| 711 | 2022-09-14 | 1,292,000 | 10,000 | 0.03 | 4,700,383,440 | 6,033,640 | 4.670 | 2022-09-09 |
| 712 | 2022-09-13 | 1,282,000 | -1,640,000 | 0.03 | 4,700,383,440 | 6,025,400 | 4.700 | 2022-09-08 |
| 713 | 2022-09-09 | 2,922,000 | -158,000 | 0.06 | 4,700,383,440 | 12,944,460 | 4.430 | 2022-09-07 |
| 714 | 2022-09-08 | 3,080,000 | 66,000 | 0.07 | 4,700,383,440 | 13,059,200 | 4.240 | 2022-09-06 |
| 715 | 2022-09-07 | 3,014,000 | 2,074,000 | 0.06 | 4,700,383,440 | 12,357,400 | 4.100 | 2022-09-05 |
| 716 | 2022-09-06 | 940,000 | -6,000 | 0.02 | 4,700,383,440 | 3,882,200 | 4.130 | 2022-09-02 |
| 717 | 2022-09-05 | 946,000 | -270,000 | 0.02 | 4,700,383,440 | 3,802,920 | 4.020 | 2022-09-01 |
| 718 | 2022-09-02 | 1,216,000 | -6,000 | 0.03 | 4,700,383,440 | 4,888,320 | 4.020 | 2022-08-31 |
| 719 | 2022-09-01 | 1,222,000 | 36,000 | 0.03 | 4,700,383,440 | 5,022,420 | 4.110 | 2022-08-30 |
| 720 | 2022-08-31 | 1,186,000 | 30,000 | 0.03 | 4,700,383,440 | 4,969,340 | 4.190 | 2022-08-29 |
| 721 | 2022-08-30 | 1,156,000 | 116,000 | 0.02 | 4,700,383,440 | 4,889,880 | 4.230 | 2022-08-26 |
| 722 | 2022-08-29 | 1,040,000 | -88,000 | 0.02 | 4,700,383,440 | 4,513,600 | 4.340 | 2022-08-25 |
| 723 | 2022-08-26 | 1,128,000 | -126,000 | 0.02 | 4,700,383,440 | 4,726,320 | 4.190 | 2022-08-24 |
| 724 | 2022-08-25 | 1,254,000 | 92,000 | 0.03 | 4,700,383,440 | 5,367,120 | 4.280 | 2022-08-23 |
| 725 | 2022-08-24 | 1,162,000 | -92,000 | 0.02 | 4,700,383,440 | 4,950,120 | 4.260 | 2022-08-22 |
| 726 | 2022-08-23 | 1,254,000 | -122,000 | 0.03 | 4,700,383,440 | 5,367,120 | 4.280 | 2022-08-19 |
| 727 | 2022-08-22 | 1,376,000 | -46,000 | 0.03 | 4,700,383,440 | 5,421,440 | 3.940 | 2022-08-18 |
| 728 | 2022-08-19 | 1,422,000 | -14,000 | 0.03 | 4,700,383,440 | 5,659,560 | 3.980 | 2022-08-17 |
| 729 | 2022-08-18 | 1,436,000 | -136,000 | 0.03 | 4,700,383,440 | 5,571,680 | 3.880 | 2022-08-16 |
| 730 | 2022-08-17 | 1,572,000 | 66,000 | 0.03 | 4,700,383,440 | 5,832,120 | 3.710 | 2022-08-15 |
| 731 | 2022-08-12 | 1,506,000 | 6,000 | 0.03 | 4,700,383,440 | 5,120,400 | 3.400 | 2022-08-10 |
| 732 | 2022-08-11 | 1,500,000 | 14,000 | 0.03 | 4,700,383,440 | 5,205,000 | 3.470 | 2022-08-09 |
| 733 | 2022-08-10 | 1,486,000 | 44,000 | 0.03 | 4,700,383,440 | 5,260,440 | 3.540 | 2022-08-08 |
| 734 | 2022-08-09 | 1,442,000 | 96,000 | 0.03 | 4,700,383,440 | 5,018,160 | 3.480 | 2022-08-05 |
| 735 | 2022-08-08 | 1,346,000 | -34,000 | 0.03 | 4,700,383,440 | 4,670,620 | 3.470 | 2022-08-04 |
| 736 | 2022-08-05 | 1,380,000 | -8,000 | 0.03 | 4,700,383,440 | 4,705,800 | 3.410 | 2022-08-03 |
| 737 | 2022-08-04 | 1,388,000 | 46,000 | 0.03 | 4,700,383,440 | 4,802,480 | 3.460 | 2022-08-02 |
| 738 | 2022-08-03 | 1,342,000 | 38,000 | 0.03 | 4,700,383,440 | 4,831,200 | 3.600 | 2022-08-01 |
| 739 | 2022-08-02 | 1,304,000 | -20,000 | 0.03 | 4,700,383,440 | 4,890,000 | 3.750 | 2022-07-29 |
| 740 | 2022-08-01 | 1,324,000 | -24,000 | 0.03 | 4,700,383,440 | 5,017,960 | 3.790 | 2022-07-28 |
| 741 | 2022-07-29 | 1,348,000 | 4,000 | 0.03 | 4,700,383,440 | 4,933,680 | 3.660 | 2022-07-27 |
| 742 | 2022-07-28 | 1,344,000 | 82,000 | 0.03 | 4,700,383,440 | 4,878,720 | 3.630 | 2022-07-26 |
| 743 | 2022-07-27 | 1,262,000 | 14,000 | 0.03 | 4,700,383,440 | 4,581,060 | 3.630 | 2022-07-25 |
| 744 | 2022-07-26 | 1,248,000 | 16,000 | 0.03 | 4,700,383,440 | 4,555,200 | 3.650 | 2022-07-22 |
| 745 | 2022-07-25 | 1,232,000 | 8,000 | 0.03 | 4,700,383,440 | 4,546,080 | 3.690 | 2022-07-21 |
| 746 | 2022-07-22 | 1,224,000 | 44,000 | 0.03 | 4,700,383,440 | 4,602,240 | 3.760 | 2022-07-20 |
| 747 | 2022-07-21 | 1,180,000 | -126,000 | 0.03 | 4,700,383,440 | 4,472,200 | 3.790 | 2022-07-19 |
| 748 | 2022-07-20 | 1,306,000 | -50,000 | 0.03 | 4,700,383,440 | 5,106,460 | 3.910 | 2022-07-18 |
| 749 | 2022-07-19 | 1,356,000 | -208,000 | 0.03 | 4,700,383,440 | 5,315,520 | 3.920 | 2022-07-15 |
| 750 | 2022-07-18 | 1,564,000 | -472,000 | 0.03 | 4,700,383,440 | 6,193,440 | 3.960 | 2022-07-14 |
| 751 | 2022-07-15 | 2,036,000 | -54,000 | 0.04 | 4,700,383,440 | 8,653,000 | 4.250 | 2022-07-13 |
| 752 | 2022-07-14 | 2,090,000 | -72,000 | 0.04 | 4,700,383,440 | 8,840,700 | 4.230 | 2022-07-12 |
| 753 | 2022-07-13 | 2,162,000 | -50,000 | 0.05 | 4,700,383,440 | 9,210,120 | 4.260 | 2022-07-11 |
| 754 | 2022-07-12 | 2,212,000 | 12,000 | 0.05 | 4,700,383,440 | 9,445,240 | 4.270 | 2022-07-08 |
| 755 | 2022-07-11 | 2,200,000 | -16,000 | 0.05 | 4,700,383,440 | 9,416,000 | 4.280 | 2022-07-07 |
| 756 | 2022-07-08 | 2,216,000 | 169,269 | 0.05 | 4,700,383,440 | 9,262,880 | 4.180 | 2022-07-06 |
| 757 | 2022-07-07 | 2,046,731 | 44,000 | 0.04 | 4,700,383,440 | 8,309,728 | 4.060 | 2022-07-05 |
| 758 | 2022-07-06 | 2,002,731 | 422,000 | 0.04 | 4,700,383,440 | 8,111,061 | 4.050 | 2022-07-04 |
| 759 | 2022-07-05 | 1,580,731 | -10,000 | 0.03 | 4,700,383,440 | 6,180,658 | 3.910 | 2022-06-30 |
| 760 | 2022-07-04 | 1,590,731 | 2,000 | 0.03 | 4,700,383,440 | 6,124,314 | 3.850 | 2022-06-29 |
| 761 | 2022-06-30 | 1,588,731 | -114,000 | 0.03 | 4,700,383,440 | 6,291,375 | 3.960 | 2022-06-28 |
| 762 | 2022-06-29 | 1,702,731 | -114,000 | 0.04 | 4,700,383,440 | 6,470,378 | 3.800 | 2022-06-27 |
| 763 | 2022-06-28 | 1,816,731 | 118,000 | 0.04 | 4,700,383,440 | 7,103,418 | 3.910 | 2022-06-24 |
| 764 | 2022-06-27 | 1,698,731 | -124,000 | 0.04 | 4,700,383,440 | 6,489,152 | 3.820 | 2022-06-23 |
| 765 | 2022-06-24 | 1,822,731 | 2,000 | 0.04 | 4,700,383,440 | 6,871,696 | 3.770 | 2022-06-22 |
| 766 | 2022-06-23 | 1,820,731 | 72,000 | 0.04 | 4,700,383,440 | 6,882,363 | 3.780 | 2022-06-21 |
| 767 | 2022-06-22 | 1,748,731 | -246,000 | 0.04 | 4,700,383,440 | 6,557,741 | 3.750 | 2022-06-20 |
| 768 | 2022-06-21 | 1,994,731 | 22,000 | 0.04 | 4,700,383,440 | 6,802,033 | 3.410 | 2022-06-17 |
| 769 | 2022-06-20 | 1,972,731 | 36,000 | 0.04 | 4,700,383,440 | 6,865,104 | 3.480 | 2022-06-16 |
| 770 | 2022-06-17 | 1,936,731 | 86,000 | 0.04 | 4,700,383,440 | 6,778,559 | 3.500 | 2022-06-15 |
| 771 | 2022-06-16 | 1,850,731 | -24,000 | 0.04 | 4,700,383,440 | 6,514,573 | 3.520 | 2022-06-14 |
| 772 | 2022-06-15 | 1,874,731 | 134,731 | 0.04 | 4,700,383,440 | 6,411,580 | 3.420 | 2022-06-13 |
| 773 | 2022-06-14 | 1,740,000 | 26,000 | 0.04 | 4,700,383,440 | 6,281,400 | 3.610 | 2022-06-10 |
| 774 | 2022-06-13 | 1,714,000 | 72,000 | 0.04 | 4,700,383,440 | 6,290,380 | 3.670 | 2022-06-09 |
| 775 | 2022-06-10 | 1,642,000 | 18,000 | 0.03 | 4,700,383,440 | 6,256,020 | 3.810 | 2022-06-08 |
| 776 | 2022-06-09 | 1,624,000 | -22,000 | 0.03 | 4,700,383,440 | 6,414,800 | 3.950 | 2022-06-07 |
| 777 | 2022-06-08 | 1,646,000 | 6,000 | 0.04 | 4,700,383,440 | 6,468,780 | 3.930 | 2022-06-06 |
| 778 | 2022-06-07 | 1,640,000 | 76,000 | 0.03 | 4,700,383,440 | 6,428,800 | 3.920 | 2022-06-02 |
| 779 | 2022-06-06 | 1,564,000 | 38,000 | 0.03 | 4,700,383,440 | 6,162,160 | 3.940 | 2022-06-01 |
| 780 | 2022-06-02 | 1,526,000 | -164,000 | 0.03 | 4,700,383,440 | 6,088,740 | 3.990 | 2022-05-31 |
| 781 | 2022-06-01 | 1,690,000 | 72,000 | 0.04 | 4,700,383,440 | 6,202,300 | 3.670 | 2022-05-30 |
| 782 | 2022-05-31 | 1,618,000 | 18,000 | 0.03 | 4,700,383,440 | 5,986,600 | 3.700 | 2022-05-27 |
| 783 | 2022-05-30 | 1,600,000 | 32,000 | 0.03 | 4,700,383,440 | 6,032,000 | 3.770 | 2022-05-26 |
| 784 | 2022-05-27 | 1,568,000 | 42,000 | 0.03 | 4,700,383,440 | 5,974,080 | 3.810 | 2022-05-25 |
| 785 | 2022-05-26 | 1,526,000 | -54,000 | 0.03 | 4,700,383,440 | 5,661,460 | 3.710 | 2022-05-24 |
| 786 | 2022-05-25 | 1,580,000 | -6,000 | 0.03 | 4,700,383,440 | 6,019,800 | 3.810 | 2022-05-23 |
| 787 | 2022-05-24 | 1,586,000 | 72,000 | 0.03 | 4,700,383,440 | 6,090,240 | 3.840 | 2022-05-20 |
| 788 | 2022-05-23 | 1,514,000 | 36,000 | 0.03 | 4,700,383,440 | 5,692,640 | 3.760 | 2022-05-19 |
| 789 | 2022-05-20 | 1,478,000 | -24,000 | 0.03 | 4,700,383,440 | 5,512,940 | 3.730 | 2022-05-18 |
| 790 | 2022-05-19 | 1,502,000 | -78,000 | 0.03 | 4,700,383,440 | 5,196,920 | 3.460 | 2022-05-17 |
| 791 | 2022-05-18 | 1,580,000 | -6,000 | 0.03 | 4,700,383,440 | 5,640,600 | 3.570 | 2022-05-16 |
| 792 | 2022-05-17 | 1,586,000 | 26,000 | 0.03 | 4,700,383,440 | 5,725,460 | 3.610 | 2022-05-13 |
| 793 | 2022-05-16 | 1,560,000 | 6,000 | 0.03 | 4,700,383,440 | 5,647,200 | 3.620 | 2022-05-12 |
| 794 | 2022-05-13 | 1,554,000 | 28,000 | 0.03 | 4,700,383,440 | 5,811,960 | 3.740 | 2022-05-11 |
| 795 | 2022-05-12 | 1,526,000 | 12,000 | 0.03 | 4,700,383,440 | 5,814,060 | 3.810 | 2022-05-10 |
| 796 | 2022-05-11 | 1,514,000 | 6,000 | 0.03 | 4,700,383,440 | 5,632,080 | 3.720 | 2022-05-06 |
| 797 | 2022-05-10 | 1,508,000 | -108,000 | 0.03 | 4,700,383,440 | 5,881,200 | 3.900 | 2022-05-05 |
| 798 | 2022-05-06 | 1,616,000 | -10,000 | 0.03 | 4,700,383,440 | 6,706,400 | 4.150 | 2022-05-04 |
| 799 | 2022-05-05 | 1,626,000 | -162,000 | 0.03 | 4,700,383,440 | 6,780,420 | 4.170 | 2022-05-03 |
| 800 | 2022-05-04 | 1,788,000 | -66,000 | 0.04 | 4,700,383,440 | 7,134,120 | 3.990 | 2022-04-29 |
| 801 | 2022-05-03 | 1,854,000 | -2,000 | 0.04 | 4,700,383,440 | 7,582,860 | 4.090 | 2022-04-28 |
| 802 | 2022-04-28 | 1,856,000 | -10,000 | 0.04 | 4,700,383,440 | 6,774,400 | 3.650 | 2022-04-26 |
| 803 | 2022-04-27 | 1,866,000 | -52,000 | 0.04 | 4,700,383,440 | 6,922,860 | 3.710 | 2022-04-25 |
| 804 | 2022-04-26 | 1,918,000 | -338,000 | 0.04 | 4,700,383,440 | 7,154,140 | 3.730 | 2022-04-22 |
| 805 | 2022-04-25 | 2,256,000 | 30,000 | 0.05 | 4,700,383,440 | 7,941,120 | 3.520 | 2022-04-21 |
| 806 | 2022-04-22 | 2,226,000 | 8,000 | 0.05 | 4,700,383,440 | 8,169,420 | 3.670 | 2022-04-20 |
| 807 | 2022-04-21 | 2,218,000 | 58,000 | 0.05 | 4,700,383,440 | 8,140,060 | 3.670 | 2022-04-19 |
| 808 | 2022-04-20 | 2,160,000 | -218,000 | 0.05 | 4,700,383,440 | 7,581,600 | 3.510 | 2022-04-14 |
| 809 | 2022-04-19 | 2,378,000 | -42,000 | 0.05 | 4,700,383,440 | 8,251,660 | 3.470 | 2022-04-13 |
| 810 | 2022-04-14 | 2,420,000 | 30,000 | 0.05 | 4,700,383,440 | 8,300,600 | 3.430 | 2022-04-12 |
| 811 | 2022-04-13 | 2,390,000 | 12,000 | 0.05 | 4,700,383,440 | 8,293,300 | 3.470 | 2022-04-11 |
| 812 | 2022-04-12 | 2,378,000 | -132,000 | 0.05 | 4,700,383,440 | 8,323,000 | 3.500 | 2022-04-08 |
| 813 | 2022-04-11 | 2,510,000 | 68,000 | 0.05 | 4,700,383,440 | 8,333,200 | 3.320 | 2022-04-07 |
| 814 | 2022-04-08 | 2,442,000 | 14,000 | 0.05 | 4,700,383,440 | 8,473,740 | 3.470 | 2022-04-06 |
| 815 | 2022-04-07 | 2,428,000 | -22,000 | 0.05 | 4,700,383,440 | 8,449,440 | 3.480 | 2022-04-04 |
| 816 | 2022-04-06 | 2,450,000 | 4,000 | 0.05 | 4,700,383,440 | 8,281,000 | 3.380 | 2022-04-01 |
| 817 | 2022-04-04 | 2,446,000 | 60,000 | 0.05 | 4,700,383,440 | 8,194,100 | 3.350 | 2022-03-31 |
| 818 | 2022-04-01 | 2,386,000 | -76,000 | 0.05 | 4,700,383,440 | 8,327,140 | 3.490 | 2022-03-30 |
| 819 | 2022-03-31 | 2,462,000 | -1,424,000 | 0.05 | 4,700,383,440 | 8,099,980 | 3.290 | 2022-03-29 |
| 820 | 2022-03-30 | 3,886,000 | -8,000 | 0.08 | 4,700,383,440 | 12,979,240 | 3.340 | 2022-03-28 |
| 821 | 2022-03-29 | 3,894,000 | -54,000 | 0.08 | 4,700,383,440 | 12,694,440 | 3.260 | 2022-03-25 |
| 822 | 2022-03-28 | 3,948,000 | -110,000 | 0.08 | 4,700,383,440 | 13,581,120 | 3.440 | 2022-03-24 |
| 823 | 2022-03-25 | 4,058,000 | 158,000 | 0.09 | 4,700,383,440 | 14,568,220 | 3.590 | 2022-03-23 |
| 824 | 2022-03-24 | 3,900,000 | -84,000 | 0.08 | 4,700,383,440 | 14,898,000 | 3.820 | 2022-03-22 |
| 825 | 2022-03-23 | 3,984,000 | -20,000 | 0.08 | 4,700,383,440 | 14,422,080 | 3.620 | 2022-03-21 |
| 826 | 2022-03-22 | 4,004,000 | 98,000 | 0.09 | 4,700,383,440 | 14,894,880 | 3.720 | 2022-03-18 |
| 827 | 2022-03-21 | 3,906,000 | 378,000 | 0.08 | 4,700,383,440 | 14,530,320 | 3.720 | 2022-03-17 |
| 828 | 2022-03-18 | 3,528,000 | 162,000 | 0.08 | 4,700,383,440 | 13,441,680 | 3.810 | 2022-03-16 |
| 829 | 2022-03-17 | 3,366,000 | 58,000 | 0.07 | 4,700,383,440 | 11,511,720 | 3.420 | 2022-03-15 |
| 830 | 2022-03-16 | 3,308,000 | 136,000 | 0.07 | 4,700,383,440 | 12,603,480 | 3.810 | 2022-03-14 |
| 831 | 2022-03-15 | 3,172,000 | 8,000 | 0.07 | 4,700,383,440 | 14,083,680 | 4.440 | 2022-03-11 |
| 832 | 2022-03-14 | 3,164,000 | 156,000 | 0.07 | 4,700,383,440 | 15,060,640 | 4.760 | 2022-03-10 |
| 833 | 2022-03-11 | 3,008,000 | 24,000 | 0.06 | 4,700,383,440 | 13,686,400 | 4.550 | 2022-03-09 |
| 834 | 2022-03-10 | 2,984,000 | -152,000 | 0.06 | 4,700,383,440 | 13,129,600 | 4.400 | 2022-03-08 |
| 835 | 2022-03-09 | 3,136,000 | 192,000 | 0.07 | 4,700,383,440 | 13,704,320 | 4.370 | 2022-03-07 |
| 836 | 2022-03-08 | 2,944,000 | 124,000 | 0.06 | 4,700,383,440 | 13,100,800 | 4.450 | 2022-03-04 |
| 837 | 2022-03-07 | 2,820,000 | -172,000 | 0.06 | 4,700,383,440 | 12,408,000 | 4.400 | 2022-03-03 |
| 838 | 2022-03-04 | 2,992,000 | 70,000 | 0.06 | 4,700,383,440 | 13,404,160 | 4.480 | 2022-03-02 |
| 839 | 2022-03-03 | 2,922,000 | -54,000 | 0.06 | 4,700,383,440 | 13,353,540 | 4.570 | 2022-03-01 |
| 840 | 2022-03-02 | 2,976,000 | 44,000 | 0.06 | 4,700,383,440 | 13,600,320 | 4.570 | 2022-02-28 |
| 841 | 2022-03-01 | 2,932,000 | 16,000 | 0.06 | 4,700,383,440 | 13,076,720 | 4.460 | 2022-02-25 |
| 842 | 2022-02-28 | 2,916,000 | 26,000 | 0.06 | 4,700,383,440 | 11,430,720 | 3.920 | 2022-02-24 |
| 843 | 2022-02-25 | 2,890,000 | 40,000 | 0.06 | 4,700,383,440 | 11,357,700 | 3.930 | 2022-02-23 |
| 844 | 2022-02-24 | 2,850,000 | -70,000 | 0.06 | 4,700,383,440 | 11,115,000 | 3.900 | 2022-02-22 |
| 845 | 2022-02-23 | 2,920,000 | 98,000 | 0.06 | 4,700,383,440 | 11,650,800 | 3.990 | 2022-02-21 |
| 846 | 2022-02-22 | 2,822,000 | 140,000 | 0.06 | 4,700,383,440 | 11,541,980 | 4.090 | 2022-02-18 |
| 847 | 2022-02-21 | 2,682,000 | 648,000 | 0.06 | 4,700,383,440 | 11,318,040 | 4.220 | 2022-02-17 |
| 848 | 2022-02-18 | 2,034,000 | -18,000 | 0.04 | 4,700,383,440 | 8,319,060 | 4.090 | 2022-02-16 |
| 849 | 2022-02-17 | 2,052,000 | -100,000 | 0.04 | 4,700,383,440 | 8,351,640 | 4.070 | 2022-02-15 |
| 850 | 2022-02-16 | 2,152,000 | 112,000 | 0.05 | 4,700,383,440 | 8,694,080 | 4.040 | 2022-02-14 |
| 851 | 2022-02-15 | 2,040,000 | 64,000 | 0.04 | 4,700,383,440 | 8,955,600 | 4.390 | 2022-02-11 |
| 852 | 2022-02-14 | 1,976,000 | 18,000 | 0.04 | 4,700,383,440 | 8,812,960 | 4.460 | 2022-02-10 |
| 853 | 2022-02-11 | 1,958,000 | 42,000 | 0.04 | 4,700,383,440 | 8,673,940 | 4.430 | 2022-02-09 |
| 854 | 2022-02-10 | 1,916,000 | 66,000 | 0.04 | 4,700,383,440 | 8,066,360 | 4.210 | 2022-02-08 |
| 855 | 2022-02-09 | 1,850,000 | 12,000 | 0.04 | 4,700,383,440 | 7,640,500 | 4.130 | 2022-02-07 |
| 856 | 2022-02-08 | 1,838,000 | 68,000 | 0.04 | 4,700,383,440 | 7,609,320 | 4.140 | 2022-02-04 |
| 857 | 2022-02-07 | 1,770,000 | 746,000 | 0.04 | 4,700,383,440 | 6,903,000 | 3.900 | 2022-01-28 |
| 858 | 2022-02-04 | 1,024,000 | 40,000 | 0.02 | 4,700,383,440 | 4,208,640 | 4.110 | 2022-01-27 |
| 859 | 2022-01-28 | 984,000 | 122,000 | 0.02 | 4,700,383,440 | 4,073,760 | 4.140 | 2022-01-26 |
| 860 | 2022-01-27 | 862,000 | 30,000 | 0.02 | 4,700,383,440 | 3,534,200 | 4.100 | 2022-01-25 |
| 861 | 2022-01-26 | 832,000 | 34,000 | 0.02 | 4,700,383,440 | 3,569,280 | 4.290 | 2022-01-24 |
| 862 | 2022-01-25 | 798,000 | 74,000 | 0.02 | 4,700,383,440 | 3,622,920 | 4.540 | 2022-01-21 |
| 863 | 2022-01-24 | 724,000 | 50,000 | 0.02 | 4,700,383,440 | 3,171,120 | 4.380 | 2022-01-20 |
| 864 | 2022-01-21 | 674,000 | 216,000 | 0.01 | 4,700,383,440 | 2,958,860 | 4.390 | 2022-01-19 |
| 865 | 2022-01-20 | 458,000 | 8,000 | 0.01 | 4,700,383,440 | 2,028,940 | 4.430 | 2022-01-18 |
| 866 | 2022-01-19 | 450,000 | 10,000 | 0.01 | 4,700,383,440 | 1,894,500 | 4.210 | 2022-01-17 |
| 867 | 2022-01-18 | 440,000 | 24,000 | 0.01 | 4,700,383,440 | 1,856,800 | 4.220 | 2022-01-14 |
| 868 | 2022-01-17 | 416,000 | -12,000 | 0.01 | 4,700,383,440 | 1,743,040 | 4.190 | 2022-01-13 |
| 869 | 2022-01-14 | 428,000 | 2,000 | 0.01 | 4,700,383,440 | 1,814,720 | 4.240 | 2022-01-12 |
| 870 | 2022-01-13 | 426,000 | -4,000 | 0.01 | 4,700,383,440 | 1,793,460 | 4.210 | 2022-01-11 |
| 871 | 2022-01-12 | 430,000 | -18,000 | 0.01 | 4,700,383,440 | 1,810,300 | 4.210 | 2022-01-10 |
| 872 | 2022-01-11 | 448,000 | -2,526,000 | 0.01 | 4,700,383,440 | 1,939,840 | 4.330 | 2022-01-07 |
| 873 | 2022-01-10 | 2,974,000 | 14,000 | 0.06 | 4,700,383,440 | 14,037,280 | 4.720 | 2022-01-06 |
| 874 | 2022-01-07 | 2,960,000 | -6,000 | 0.06 | 4,700,383,440 | 14,296,800 | 4.830 | 2022-01-05 |
| 875 | 2022-01-06 | 2,966,000 | -10,000 | 0.06 | 4,700,383,440 | 15,067,280 | 5.080 | 2022-01-04 |
| 876 | 2022-01-05 | 2,976,000 | 1,842,000 | 0.06 | 4,700,383,440 | 16,516,800 | 5.550 | 2022-01-03 |
| 877 | 2022-01-04 | 1,134,000 | 88,000 | 0.02 | 4,700,383,440 | 5,715,360 | 5.040 | 2021-12-30 |
| 878 | 2022-01-03 | 1,046,000 | 2,000 | 0.02 | 4,700,383,440 | 5,355,520 | 5.120 | 2021-12-29 |
| 879 | 2021-12-30 | 1,044,000 | 32,000 | 0.02 | 4,700,383,440 | 5,428,800 | 5.200 | 2021-12-28 |
| 880 | 2021-12-29 | 1,012,000 | -10,000 | 0.02 | 4,700,383,440 | 5,626,720 | 5.560 | 2021-12-23 |
| 881 | 2021-12-28 | 1,022,000 | 20,000 | 0.02 | 4,700,383,440 | 5,201,980 | 5.090 | 2021-12-22 |
| 882 | 2021-12-23 | 1,002,000 | 730,000 | 0.02 | 4,700,383,440 | 5,140,260 | 5.130 | 2021-12-21 |
| 883 | 2021-12-22 | 272,000 | 8,000 | 0.01 | 4,700,383,440 | 1,324,640 | 4.870 | 2021-12-20 |
| 884 | 2021-12-21 | 264,000 | 18,000 | 0.01 | 4,700,383,440 | 1,290,960 | 4.890 | 2021-12-17 |
| 885 | 2021-12-20 | 246,000 | 2,000 | 0.01 | 4,700,383,440 | 1,215,240 | 4.940 | 2021-12-16 |
| 886 | 2021-12-17 | 244,000 | -4,000 | 0.01 | 4,700,383,440 | 1,183,400 | 4.850 | 2021-12-15 |
| 887 | 2021-12-16 | 248,000 | 92,000 | 0.01 | 4,700,383,440 | 1,140,800 | 4.600 | 2021-12-14 |
| 888 | 2021-12-13 | 156,000 | -34,000 | 0.00 | 4,700,383,440 | 692,640 | 4.440 | 2021-12-09 |
| 889 | 2021-12-10 | 190,000 | -10,000 | 0.00 | 4,700,383,440 | 780,900 | 4.110 | 2021-12-08 |
| 890 | 2021-12-09 | 200,000 | -146,000 | 0.00 | 4,700,383,440 | 762,000 | 3.810 | 2021-12-07 |
| 891 | 2021-12-08 | 346,000 | 152,000 | 0.01 | 4,700,383,440 | 1,287,120 | 3.720 | 2021-12-06 |
| 892 | 2021-12-07 | 194,000 | -20,000 | 0.00 | 4,700,383,440 | 731,380 | 3.770 | 2021-12-03 |
| 893 | 2021-12-06 | 214,000 | -4,000 | 0.00 | 4,700,383,440 | 753,280 | 3.520 | 2021-12-02 |
| 894 | 2021-12-03 | 218,000 | 10,000 | 0.00 | 4,700,383,440 | 780,440 | 3.580 | 2021-12-01 |
| 895 | 2021-12-02 | 208,000 | 14,000 | 0.00 | 4,700,383,440 | 725,920 | 3.490 | 2021-11-30 |
| 896 | 2021-11-30 | 194,000 | -12,000 | 0.00 | 4,700,383,440 | 651,840 | 3.360 | 2021-11-26 |
| 897 | 2021-11-25 | 206,000 | 4,000 | 0.00 | 4,700,383,440 | 646,840 | 3.140 | 2021-11-23 |
| 898 | 2021-11-24 | 202,000 | 4,000 | 0.00 | 4,700,383,440 | 654,480 | 3.240 | 2021-11-22 |
| 899 | 2021-11-23 | 198,000 | -2,000 | 0.00 | 4,700,383,440 | 659,340 | 3.330 | 2021-11-19 |
| 900 | 2021-11-22 | 200,000 | -4,000 | 0.00 | 4,700,383,440 | 668,000 | 3.340 | 2021-11-18 |
| 901 | 2021-11-19 | 204,000 | 4,000 | 0.00 | 4,700,383,440 | 681,360 | 3.340 | 2021-11-17 |
| 902 | 2021-11-18 | 200,000 | 2,000 | 0.00 | 4,700,383,440 | 668,000 | 3.340 | 2021-11-16 |
| 903 | 2021-11-17 | 198,000 | 6,000 | 0.00 | 4,700,383,440 | 675,180 | 3.410 | 2021-11-15 |
| 904 | 2021-11-16 | 192,000 | -10,000 | 0.00 | 4,700,383,440 | 662,400 | 3.450 | 2021-11-12 |
| 905 | 2021-11-15 | 202,000 | -34,000 | 0.00 | 4,700,383,440 | 707,000 | 3.500 | 2021-11-11 |
| 906 | 2021-11-12 | 236,000 | 18,000 | 0.01 | 4,700,383,440 | 844,880 | 3.580 | 2021-11-10 |
| 907 | 2021-11-11 | 218,000 | 6,000 | 0.00 | 4,700,383,440 | 806,600 | 3.700 | 2021-11-09 |
| 908 | 2021-11-10 | 212,000 | 34,000 | 0.00 | 4,700,383,440 | 788,640 | 3.720 | 2021-11-08 |
| 909 | 2021-11-09 | 178,000 | 2,000 | 0.00 | 4,700,383,440 | 678,180 | 3.810 | 2021-11-05 |
| 910 | 2021-11-08 | 176,000 | -6,000 | 0.00 | 4,700,383,440 | 709,280 | 4.030 | 2021-11-04 |
| 911 | 2021-11-04 | 182,000 | -196,000 | 0.00 | 4,700,383,440 | 726,180 | 3.990 | 2021-11-02 |
| 912 | 2021-11-03 | 378,000 | -36,000 | 0.01 | 4,700,383,440 | 1,519,560 | 4.020 | 2021-11-01 |
| 913 | 2021-11-02 | 414,000 | 14,000 | 0.01 | 4,700,383,440 | 1,668,420 | 4.030 | 2021-10-29 |
| 914 | 2021-11-01 | 400,000 | -56,000 | 0.01 | 4,700,383,440 | 1,620,000 | 4.050 | 2021-10-28 |
| 915 | 2021-10-29 | 456,000 | -126,000 | 0.01 | 4,700,383,440 | 1,796,640 | 3.940 | 2021-10-27 |
| 916 | 2021-10-28 | 582,000 | -8,000 | 0.01 | 4,700,383,440 | 2,124,300 | 3.650 | 2021-10-26 |
| 917 | 2021-10-26 | 590,000 | 10,000 | 0.01 | 4,700,383,440 | 2,188,900 | 3.710 | 2021-10-22 |
| 918 | 2021-10-25 | 580,000 | -532,000 | 0.01 | 4,700,383,440 | 2,157,600 | 3.720 | 2021-10-21 |
| 919 | 2021-10-22 | 1,112,000 | 650,000 | 0.02 | 4,700,383,440 | 4,336,800 | 3.900 | 2021-10-20 |
| 920 | 2021-10-21 | 462,000 | 54,000 | 0.01 | 4,700,383,440 | 1,746,360 | 3.780 | 2021-10-19 |
| 921 | 2021-10-20 | 408,000 | 32,000 | 0.01 | 4,700,383,440 | 1,542,240 | 3.780 | 2021-10-18 |
| 922 | 2021-10-18 | 376,000 | -4,000 | 0.01 | 4,700,383,440 | 1,473,920 | 3.920 | 2021-10-12 |
| 923 | 2021-10-15 | 380,000 | -56,000 | 0.01 | 4,700,383,440 | 1,459,200 | 3.840 | 2021-10-11 |
| 924 | 2021-10-12 | 436,000 | 62,000 | 0.01 | 4,700,383,440 | 1,621,920 | 3.720 | 2021-10-08 |
| 925 | 2021-10-11 | 374,000 | 20,000 | 0.01 | 4,700,383,440 | 1,525,920 | 4.080 | 2021-10-07 |
| 926 | 2021-10-08 | 354,000 | -22,000 | 0.01 | 4,700,383,440 | 1,408,920 | 3.980 | 2021-10-06 |
| 927 | 2021-10-07 | 376,000 | -90,000 | 0.01 | 4,700,383,440 | 1,470,160 | 3.910 | 2021-10-05 |
| 928 | 2021-10-06 | 466,000 | -596,000 | 0.01 | 4,700,383,440 | 1,812,740 | 3.890 | 2021-10-04 |
| 929 | 2021-10-05 | 1,062,000 | 698,000 | 0.02 | 4,700,383,440 | 4,449,780 | 4.190 | 2021-09-30 |
| 930 | 2021-10-04 | 364,000 | 186,000 | 0.01 | 4,700,383,440 | 1,488,760 | 4.090 | 2021-09-29 |
| 931 | 2021-09-30 | 178,000 | -192,000 | 0.00 | 4,700,383,440 | 768,960 | 4.320 | 2021-09-28 |
| 932 | 2021-09-29 | 370,000 | 220,000 | 0.01 | 4,700,383,440 | 1,498,500 | 4.050 | 2021-09-27 |
| 933 | 2021-09-28 | 150,000 | -248,000 | 0.00 | 4,700,383,440 | 688,500 | 4.590 | 2021-09-24 |
| 934 | 2021-09-27 | 398,000 | 160,000 | 0.01 | 4,700,383,440 | 1,719,360 | 4.320 | 2021-09-23 |
| 935 | 2021-09-24 | 238,000 | 8,000 | 0.01 | 4,700,383,440 | 937,720 | 3.940 | 2021-09-21 |
| 936 | 2021-09-23 | 230,000 | 2,000 | 0.00 | 4,700,383,440 | 876,300 | 3.810 | 2021-09-20 |
| 937 | 2021-09-21 | 228,000 | 4,000 | 0.00 | 4,700,383,440 | 884,640 | 3.880 | 2021-09-17 |
| 938 | 2021-09-20 | 224,000 | 2,000 | 0.00 | 4,700,383,440 | 833,280 | 3.720 | 2021-09-16 |
| 939 | 2021-09-17 | 222,000 | -362,000 | 0.00 | 4,700,383,440 | 852,480 | 3.840 | 2021-09-15 |
| 940 | 2021-09-16 | 584,000 | -30,000 | 0.01 | 4,700,383,440 | 2,300,960 | 3.940 | 2021-09-14 |
| 941 | 2021-09-15 | 614,000 | 34,000 | 0.01 | 4,700,383,440 | 2,529,680 | 4.120 | 2021-09-13 |
| 942 | 2021-09-14 | 580,000 | -4,000 | 0.01 | 4,700,383,440 | 2,395,400 | 4.130 | 2021-09-10 |
| 943 | 2021-09-13 | 584,000 | 16,000 | 0.01 | 4,700,383,440 | 2,511,200 | 4.300 | 2021-09-09 |
| 944 | 2021-09-10 | 568,000 | -140,000 | 0.01 | 4,700,383,440 | 2,459,440 | 4.330 | 2021-09-08 |
| 945 | 2021-09-09 | 708,000 | 6,000 | 0.02 | 4,700,383,440 | 3,058,560 | 4.320 | 2021-09-07 |
| 946 | 2021-09-08 | 702,000 | 222,000 | 0.01 | 4,700,383,440 | 3,137,940 | 4.470 | 2021-09-06 |
| 947 | 2021-09-07 | 480,000 | -6,000 | 0.01 | 4,700,383,440 | 2,169,600 | 4.520 | 2021-09-03 |
| 948 | 2021-09-06 | 486,000 | 10,000 | 0.01 | 4,700,383,440 | 2,002,320 | 4.120 | 2021-09-02 |
| 949 | 2021-09-03 | 476,000 | 86,000 | 0.01 | 4,700,383,440 | 1,799,280 | 3.780 | 2021-09-01 |
| 950 | 2021-09-02 | 390,000 | 272,000 | 0.01 | 4,700,383,440 | 1,462,500 | 3.750 | 2021-08-31 |
| 951 | 2021-09-01 | 118,000 | 6,000 | 0.00 | 4,700,383,440 | 450,760 | 3.820 | 2021-08-30 |
| 952 | 2021-08-31 | 112,000 | -8,000 | 0.00 | 4,700,383,440 | 418,880 | 3.740 | 2021-08-27 |
| 953 | 2021-08-30 | 120,000 | -2,000 | 0.00 | 4,700,383,440 | 477,600 | 3.980 | 2021-08-26 |
| 954 | 2021-08-27 | 122,000 | 24,000 | 0.00 | 4,700,383,440 | 492,880 | 4.040 | 2021-08-25 |
| 955 | 2021-08-26 | 98,000 | -8,000 | 0.00 | 4,700,383,440 | 387,100 | 3.950 | 2021-08-24 |
| 956 | 2021-08-25 | 106,000 | -12,000 | 0.00 | 4,700,383,440 | 425,060 | 4.010 | 2021-08-23 |
| 957 | 2021-08-24 | 118,000 | -310,000 | 0.00 | 4,700,383,440 | 385,860 | 3.270 | 2021-08-20 |
| 958 | 2021-08-23 | 428,000 | -30,000 | 0.01 | 4,700,383,440 | 1,382,440 | 3.230 | 2021-08-19 |
| 959 | 2021-08-20 | 458,000 | -8,000 | 0.01 | 4,700,383,440 | 1,360,260 | 2.970 | 2021-08-18 |
| 960 | 2021-08-19 | 466,000 | 38,000 | 0.01 | 4,700,383,440 | 1,379,360 | 2.960 | 2021-08-17 |
| 961 | 2021-08-18 | 428,000 | -10,000 | 0.01 | 4,700,383,440 | 1,318,240 | 3.080 | 2021-08-16 |
| 962 | 2021-08-17 | 438,000 | 12,000 | 0.01 | 4,700,383,440 | 1,331,520 | 3.040 | 2021-08-13 |
| 963 | 2021-08-13 | 426,000 | -20,000 | 0.01 | 4,700,383,440 | 1,282,260 | 3.010 | 2021-08-11 |
| 964 | 2021-08-12 | 446,000 | 8,000 | 0.01 | 4,700,383,440 | 1,306,780 | 2.930 | 2021-08-10 |
| 965 | 2021-08-10 | 438,000 | -10,000 | 0.01 | 4,700,383,440 | 1,270,200 | 2.900 | 2021-08-06 |
| 966 | 2021-08-09 | 448,000 | -10,000 | 0.01 | 4,700,383,440 | 1,294,720 | 2.890 | 2021-08-05 |
| 967 | 2021-08-03 | 458,000 | 6,000 | 0.01 | 4,700,383,440 | 1,209,120 | 2.640 | 2021-07-30 |
| 968 | 2021-08-02 | 452,000 | 6,000 | 0.01 | 4,700,383,440 | 1,184,240 | 2.620 | 2021-07-29 |
| 969 | 2021-07-29 | 446,000 | -46,000 | 0.01 | 4,700,383,440 | 1,150,680 | 2.580 | 2021-07-27 |
| 970 | 2021-07-28 | 492,000 | 10,000 | 0.01 | 4,700,383,440 | 1,298,880 | 2.640 | 2021-07-26 |
| 971 | 2021-07-27 | 482,000 | 10,000 | 0.01 | 4,700,383,440 | 1,311,040 | 2.720 | 2021-07-23 |
| 972 | 2021-07-26 | 472,000 | -10,000 | 0.01 | 4,700,383,440 | 1,274,400 | 2.700 | 2021-07-22 |
| 973 | 2021-07-23 | 482,000 | -10,000 | 0.01 | 4,700,383,440 | 1,291,760 | 2.680 | 2021-07-21 |
| 974 | 2021-07-21 | 492,000 | 10,000 | 0.01 | 4,700,383,440 | 1,318,560 | 2.680 | 2021-07-19 |
| 975 | 2021-07-19 | 482,000 | 10,000 | 0.01 | 4,700,383,440 | 1,301,400 | 2.700 | 2021-07-15 |
| 976 | 2021-07-15 | 472,000 | -10,000 | 0.01 | 4,700,383,440 | 1,288,560 | 2.730 | 2021-07-13 |
| 977 | 2021-07-14 | 482,000 | -22,000 | 0.01 | 4,700,383,440 | 1,277,300 | 2.650 | 2021-07-12 |
| 978 | 2021-07-13 | 504,000 | 10,000 | 0.01 | 4,700,383,440 | 1,335,600 | 2.650 | 2021-07-09 |
| 979 | 2021-07-09 | 494,000 | -10,000 | 0.01 | 4,700,383,440 | 1,363,440 | 2.760 | 2021-07-07 |
| 980 | 2021-07-06 | 504,000 | 14,000 | 0.01 | 4,700,383,440 | 1,496,880 | 2.970 | 2021-07-02 |
| 981 | 2021-07-05 | 490,000 | -44,000 | 0.01 | 4,700,383,440 | 1,489,600 | 3.040 | 2021-06-30 |
| 982 | 2021-07-02 | 534,000 | 44,000 | 0.01 | 4,700,383,440 | 1,623,360 | 3.040 | 2021-06-29 |
| 983 | 2021-06-30 | 490,000 | 36,000 | 0.01 | 4,700,383,440 | 1,499,400 | 3.060 | 2021-06-28 |
| 984 | 2021-06-29 | 454,000 | -10,000 | 0.01 | 4,700,383,440 | 1,339,300 | 2.950 | 2021-06-25 |
| 985 | 2021-06-24 | 464,000 | -16,000 | 0.01 | 4,700,383,440 | 1,345,600 | 2.900 | 2021-06-22 |
| 986 | 2021-06-16 | 480,000 | -10,000 | 0.01 | 4,700,383,440 | 1,396,800 | 2.910 | 2021-06-11 |
| 987 | 2021-06-15 | 490,000 | 6,000 | 0.01 | 4,700,383,440 | 1,406,300 | 2.870 | 2021-06-10 |
| 988 | 2021-06-10 | 484,000 | 22,000 | 0.01 | 4,700,383,440 | 1,384,240 | 2.860 | 2021-06-08 |
| 989 | 2021-06-09 | 462,000 | 10,000 | 0.01 | 4,700,383,440 | 1,316,700 | 2.850 | 2021-06-07 |
| 990 | 2021-06-08 | 452,000 | 26,000 | 0.01 | 4,700,383,440 | 1,319,840 | 2.920 | 2021-06-04 |
| 991 | 2021-06-07 | 426,000 | -10,000 | 0.01 | 4,700,383,440 | 1,209,840 | 2.840 | 2021-06-03 |
| 992 | 2021-06-04 | 436,000 | -10,000 | 0.01 | 4,700,383,440 | 1,225,160 | 2.810 | 2021-06-02 |
| 993 | 2021-06-03 | 446,000 | -10,000 | 0.01 | 4,700,383,440 | 1,235,420 | 2.770 | 2021-06-01 |
| 994 | 2021-05-31 | 456,000 | 4,000 | 0.01 | 4,700,383,440 | 1,254,000 | 2.750 | 2021-05-27 |
| 995 | 2021-05-28 | 452,000 | 12,000 | 0.01 | 4,700,383,440 | 1,247,520 | 2.760 | 2021-05-26 |
| 996 | 2021-05-26 | 440,000 | -6,000 | 0.01 | 4,700,383,440 | 1,218,800 | 2.770 | 2021-05-24 |
| 997 | 2021-05-25 | 446,000 | 10,000 | 0.01 | 4,700,383,440 | 1,230,960 | 2.760 | 2021-05-21 |
| 998 | 2021-05-24 | 436,000 | 10,000 | 0.01 | 4,700,383,440 | 1,207,720 | 2.770 | 2021-05-20 |
| 999 | 2021-05-21 | 426,000 | -10,000 | 0.01 | 4,700,383,440 | 1,192,800 | 2.800 | 2021-05-18 |
| 1000 | 2021-05-18 | 436,000 | -10,000 | 0.01 | 4,700,383,440 | 1,212,080 | 2.780 | 2021-05-14 |
| 1001 | 2021-05-17 | 446,000 | 30,000 | 0.01 | 4,700,383,440 | 1,213,120 | 2.720 | 2021-05-13 |
| 1002 | 2021-05-13 | 416,000 | 20,000 | 0.01 | 4,700,383,440 | 1,168,960 | 2.810 | 2021-05-11 |
| 1003 | 2021-05-12 | 396,000 | 10,000 | 0.01 | 4,700,383,440 | 1,104,840 | 2.790 | 2021-05-10 |
| 1004 | 2021-05-07 | 386,000 | -56,000 | 0.01 | 4,700,383,440 | 1,080,800 | 2.800 | 2021-05-05 |
| 1005 | 2021-05-06 | 442,000 | -56,000 | 0.01 | 4,700,383,440 | 1,242,020 | 2.810 | 2021-05-04 |
| 1006 | 2021-05-05 | 498,000 | -2,000 | 0.01 | 4,700,383,440 | 1,384,440 | 2.780 | 2021-05-03 |
| 1007 | 2021-05-04 | 500,000 | 10,000 | 0.01 | 4,700,383,440 | 1,400,000 | 2.800 | 2021-04-30 |
| 1008 | 2021-05-03 | 490,000 | -10,000 | 0.01 | 4,700,383,440 | 1,386,700 | 2.830 | 2021-04-29 |
| 1009 | 2021-04-30 | 500,000 | -82,000 | 0.01 | 4,700,383,440 | 1,380,000 | 2.760 | 2021-04-28 |
| 1010 | 2021-04-29 | 582,000 | 10,000 | 0.01 | 4,700,383,440 | 1,559,760 | 2.680 | 2021-04-27 |
| 1011 | 2021-04-27 | 572,000 | 10,000 | 0.01 | 4,700,383,440 | 1,555,840 | 2.720 | 2021-04-23 |
| 1012 | 2021-04-23 | 562,000 | 10,000 | 0.01 | 4,700,383,440 | 1,539,880 | 2.740 | 2021-04-21 |
| 1013 | 2021-04-21 | 552,000 | 16,000 | 0.01 | 4,700,383,440 | 1,529,040 | 2.770 | 2021-04-19 |
| 1014 | 2021-04-20 | 536,000 | -10,000 | 0.01 | 4,700,383,440 | 1,463,280 | 2.730 | 2021-04-16 |
| 1015 | 2021-04-19 | 546,000 | -10,000 | 0.01 | 4,700,383,440 | 1,474,200 | 2.700 | 2021-04-15 |
| 1016 | 2021-04-16 | 556,000 | -10,000 | 0.01 | 4,700,383,440 | 1,495,640 | 2.690 | 2021-04-14 |
| 1017 | 2021-04-15 | 566,000 | 10,000 | 0.01 | 4,700,383,440 | 1,511,220 | 2.670 | 2021-04-13 |
| 1018 | 2021-04-12 | 556,000 | -44,000 | 0.01 | 4,700,383,440 | 1,501,200 | 2.700 | 2021-04-08 |
| 1019 | 2021-04-09 | 600,000 | -4,000 | 0.01 | 4,700,383,440 | 1,632,000 | 2.720 | 2021-04-07 |
| 1020 | 2021-04-08 | 604,000 | 26,000 | 0.01 | 4,700,383,440 | 1,654,960 | 2.740 | 2021-04-01 |
| 1021 | 2021-04-07 | 578,000 | -6,000 | 0.01 | 4,700,383,440 | 1,595,280 | 2.760 | 2021-03-31 |
| 1022 | 2021-03-31 | 584,000 | 8,000 | 0.01 | 4,700,383,440 | 1,611,840 | 2.760 | 2021-03-29 |
| 1023 | 2021-03-30 | 576,000 | -40,000 | 0.01 | 4,700,383,440 | 1,566,720 | 2.720 | 2021-03-26 |
| 1024 | 2021-03-29 | 616,000 | 32,000 | 0.01 | 4,700,383,440 | 1,638,560 | 2.660 | 2021-03-25 |
| 1025 | 2021-03-26 | 584,000 | 14,000 | 0.01 | 4,700,383,440 | 1,600,160 | 2.740 | 2021-03-24 |
| 1026 | 2021-03-24 | 570,000 | -80,000 | 0.01 | 4,700,383,440 | 1,624,500 | 2.850 | 2021-03-22 |
| 1027 | 2021-03-23 | 650,000 | -20,000 | 0.01 | 4,700,383,440 | 1,716,000 | 2.640 | 2021-03-19 |
| 1028 | 2021-03-22 | 670,000 | 10,000 | 0.01 | 4,700,383,440 | 1,721,900 | 2.570 | 2021-03-18 |
| 1029 | 2021-03-19 | 660,000 | 46,000 | 0.01 | 4,700,383,440 | 1,702,800 | 2.580 | 2021-03-17 |
| 1030 | 2021-03-18 | 614,000 | 10,000 | 0.01 | 4,700,383,440 | 1,614,820 | 2.630 | 2021-03-16 |
| 1031 | 2021-03-17 | 604,000 | 40,000 | 0.01 | 4,700,383,440 | 1,600,600 | 2.650 | 2021-03-15 |
| 1032 | 2021-03-16 | 564,000 | 10,000 | 0.01 | 4,700,383,440 | 1,528,440 | 2.710 | 2021-03-12 |
| 1033 | 2021-03-11 | 554,000 | 2,000 | 0.01 | 4,700,383,440 | 1,451,480 | 2.620 | 2021-03-09 |
| 1034 | 2021-03-09 | 552,000 | 2,000 | 0.01 | 4,700,383,440 | 1,440,720 | 2.610 | 2021-03-05 |
| 1035 | 2021-03-04 | 550,000 | 6,000 | 0.01 | 4,700,383,440 | 1,441,000 | 2.620 | 2021-03-02 |
| 1036 | 2021-02-25 | 544,000 | -2,000 | 0.01 | 4,700,383,440 | 1,463,360 | 2.690 | 2021-02-23 |
| 1037 | 2021-02-24 | 546,000 | -20,000 | 0.01 | 4,700,383,440 | 1,479,660 | 2.710 | 2021-02-22 |
| 1038 | 2021-02-19 | 566,000 | 252,000 | 0.01 | 4,700,383,440 | 1,454,620 | 2.570 | 2021-02-17 |
| 1039 | 2021-02-17 | 314,000 | 40,000 | 0.01 | 4,700,383,440 | 785,000 | 2.500 | 2021-02-10 |
| 1040 | 2021-02-16 | 274,000 | -2,000 | 0.01 | 4,700,383,440 | 679,520 | 2.480 | 2021-02-09 |
| 1041 | 2021-02-08 | 276,000 | 22,000 | 0.01 | 4,700,383,440 | 681,720 | 2.470 | 2021-02-04 |
| 1042 | 2021-02-05 | 254,000 | -140,000 | 0.01 | 4,700,383,440 | 635,000 | 2.500 | 2021-02-03 |
| 1043 | 2021-02-04 | 394,000 | 142,000 | 0.01 | 4,700,383,440 | 988,940 | 2.510 | 2021-02-02 |
| 1044 | 2021-02-01 | 252,000 | -2,000 | 0.01 | 4,700,383,440 | 708,120 | 2.810 | 2021-01-28 |
| 1045 | 2021-01-27 | 254,000 | -10,000 | 0.01 | 4,700,383,440 | 728,980 | 2.870 | 2021-01-25 |
| 1046 | 2021-01-25 | 264,000 | -200,000 | 0.01 | 4,700,383,440 | 799,920 | 3.030 | 2021-01-21 |
| 1047 | 2021-01-22 | 464,000 | 200,000 | 0.01 | 4,700,383,440 | 1,419,840 | 3.060 | 2021-01-20 |
| 1048 | 2021-01-21 | 264,000 | -66,000 | 0.01 | 4,700,383,440 | 807,840 | 3.060 | 2021-01-19 |
| 1049 | 2021-01-20 | 330,000 | 68,000 | 0.01 | 4,700,383,440 | 976,800 | 2.960 | 2021-01-18 |
| 1050 | 2021-01-15 | 262,000 | -2,000 | 0.01 | 4,700,383,440 | 772,900 | 2.950 | 2021-01-13 |
| 1051 | 2021-01-12 | 264,000 | 2,000 | 0.01 | 4,700,383,440 | 770,880 | 2.920 | 2021-01-08 |
| 1052 | 2021-01-08 | 262,000 | -10,000 | 0.01 | 4,700,383,440 | 762,420 | 2.910 | 2021-01-06 |
| 1053 | 2021-01-06 | 272,000 | -4,000 | 0.01 | 4,700,383,440 | 786,080 | 2.890 | 2021-01-04 |
| 1054 | 2021-01-05 | 276,000 | -14,000 | 0.01 | 4,700,383,440 | 778,320 | 2.820 | 2020-12-30 |
| 1055 | 2020-12-28 | 290,000 | 2,000 | 0.01 | 4,700,383,440 | 780,100 | 2.690 | 2020-12-22 |
| 1056 | 2020-12-23 | 288,000 | 160,000 | 0.01 | 4,700,383,440 | 783,360 | 2.720 | 2020-12-21 |
| 1057 | 2020-12-22 | 128,000 | 14,000 | 0.00 | 4,700,383,440 | 352,000 | 2.750 | 2020-12-18 |
| 1058 | 2020-12-14 | 114,000 | 2,000 | 0.00 | 4,700,383,440 | 313,500 | 2.750 | 2020-12-10 |
| 1059 | 2020-11-25 | 112,000 | -2,000 | 0.00 | 4,700,383,440 | 346,080 | 3.090 | 2020-11-23 |
| 1060 | 2020-11-24 | 114,000 | 2,000 | 0.00 | 4,700,383,440 | 347,700 | 3.050 | 2020-11-20 |
| 1061 | 2020-11-10 | 112,000 | 8,000 | 0.00 | 4,700,383,440 | 337,120 | 3.010 | 2020-11-06 |
| 1062 | 2020-11-09 | 104,000 | 10,000 | 0.00 | 4,700,383,440 | 306,800 | 2.950 | 2020-11-05 |
| 1063 | 2020-10-16 | 94,000 | 20,000 | 0.00 | 4,700,383,440 | 300,800 | 3.200 | 2020-10-14 |
| 1064 | 2020-10-14 | 74,000 | -12,000 | 0.00 | 4,700,383,440 | 222,740 | 3.010 | 2020-10-09 |
| 1065 | 2020-09-29 | 86,000 | -2,000 | 0.00 | 4,700,383,440 | 257,140 | 2.990 | 2020-09-25 |
| 1066 | 2020-09-25 | 88,000 | 8,000 | 0.00 | 4,700,383,440 | 268,400 | 3.050 | 2020-09-23 |
| 1067 | 2020-09-23 | 80,000 | 44,000 | 0.00 | 4,700,383,440 | 252,000 | 3.150 | 2020-09-21 |
| 1068 | 2020-09-15 | 36,000 | 4,000 | 0.00 | 4,700,383,440 | 109,800 | 3.050 | 2020-09-11 |
| 1069 | 2020-09-11 | 32,000 | 2,000 | 0.00 | 4,700,383,440 | 97,920 | 3.060 | 2020-09-09 |
| 1070 | 2020-09-09 | 30,000 | 2,000 | 0.00 | 4,700,383,440 | 92,700 | 3.090 | 2020-09-07 |
| 1071 | 2020-09-08 | 28,000 | 2,000 | 0.00 | 4,700,383,440 | 88,200 | 3.150 | 2020-09-04 |
| 1072 | 2020-09-04 | 26,000 | 2,000 | 0.00 | 4,700,383,440 | 82,940 | 3.190 | 2020-09-02 |
| 1073 | 2020-08-31 | 24,000 | 6,000 | 0.00 | 4,700,383,440 | 81,120 | 3.380 | 2020-08-27 |
| 1074 | 2020-08-24 | 18,000 | -14,000 | 0.00 | 4,700,383,440 | 68,580 | 3.810 | 2020-08-20 |
| 1075 | 2020-08-21 | 32,000 | -64,000 | 0.00 | 4,700,383,440 | 121,600 | 3.800 | 2020-08-19 |
| 1076 | 2020-08-19 | 96,000 | 78,000 | 0.00 | 4,700,383,440 | 324,480 | 3.380 | 2020-08-17 |
| 1077 | 2020-07-20 | 18,000 | -36,000 | 0.00 | 4,700,383,440 | 57,240 | 3.180 | 2020-07-16 |
| 1078 | 2020-07-17 | 54,000 | 2,000 | 0.00 | 4,700,383,440 | 171,180 | 3.170 | 2020-07-15 |
| 1079 | 2020-07-08 | 52,000 | 36,000 | 0.00 | 4,700,383,440 | 171,600 | 3.300 | 2020-07-06 |
| 1080 | 2020-05-14 | 16,000 | -1,344,000 | 0.00 | 4,700,383,440 | 44,640 | 2.790 | 2020-05-12 |
| 1081 | 2020-05-13 | 1,360,000 | -1,344,000 | 0.03 | 4,700,383,440 | 3,767,200 | 2.770 | 2020-05-11 |
| 1082 | 2020-05-12 | 2,704,000 | -1,522,000 | 0.06 | 4,700,383,440 | 7,327,840 | 2.710 | 2020-05-08 |
| 1083 | 2020-05-11 | 4,226,000 | -74,000 | 0.09 | 4,700,383,440 | 11,536,980 | 2.730 | 2020-05-07 |
| 1084 | 2020-05-05 | 4,300,000 | -500,000 | 0.09 | 4,700,383,440 | 12,556,000 | 2.920 | 2020-04-29 |
| 1085 | 2020-05-04 | 4,800,000 | -860,000 | 0.10 | 4,700,383,440 | 13,440,000 | 2.800 | 2020-04-28 |
| 1086 | 2020-04-29 | 5,660,000 | 24,000 | 0.12 | 4,700,383,440 | 16,300,800 | 2.880 | 2020-04-27 |
| 1087 | 2020-04-27 | 5,636,000 | 50,000 | 0.12 | 4,700,383,440 | 15,611,720 | 2.770 | 2020-04-23 |
| 1088 | 2020-02-20 | 5,586,000 | 2,000 | 0.12 | 4,700,383,440 | 19,383,420 | 3.470 | 2020-02-18 |
| 1089 | 2020-02-07 | 5,584,000 | 2,000 | 0.12 | 4,700,383,440 | 19,544,000 | 3.500 | 2020-02-05 |
| 1090 | 2020-01-08 | 5,582,000 | -130,000 | 0.12 | 4,700,383,440 | 21,993,080 | 3.940 | 2020-01-06 |
| 1091 | 2020-01-03 | 5,712,000 | -20,000 | 0.12 | 4,700,383,440 | 22,219,680 | 3.890 | 2019-12-30 |
| 1092 | 2020-01-02 | 5,732,000 | -10,000 | 0.12 | 4,700,383,440 | 22,354,800 | 3.900 | 2019-12-27 |
| 1093 | 2019-12-05 | 5,742,000 | 20,000 | 0.12 | 4,700,383,440 | 23,369,940 | 4.070 | 2019-12-03 |
| 1094 | 2019-12-02 | 5,722,000 | 30,000 | 0.12 | 4,700,383,440 | 22,086,920 | 3.860 | 2019-11-28 |
| 1095 | 2019-11-28 | 5,692,000 | 100,000 | 0.12 | 4,700,383,440 | 22,028,040 | 3.870 | 2019-11-26 |
| 1096 | 2019-11-19 | 5,592,000 | -4,000 | 0.12 | 4,700,383,440 | 20,354,880 | 3.640 | 2019-11-15 |
| 1097 | 2019-11-12 | 5,596,000 | 458,000 | 0.12 | 4,700,383,440 | 21,208,840 | 3.790 | 2019-11-08 |
| 1098 | 2019-11-08 | 5,138,000 | 10,000 | 0.11 | 4,700,383,440 | 19,524,400 | 3.800 | 2019-11-06 |
| 1099 | 2019-10-21 | 5,128,000 | -580,000 | 0.11 | 4,700,383,440 | 18,563,360 | 3.620 | 2019-10-17 |
| 1100 | 2019-10-18 | 5,708,000 | 740,000 | 0.12 | 4,700,383,440 | 21,290,840 | 3.730 | 2019-10-16 |
| 1101 | 2019-10-17 | 4,968,000 | 502,000 | 0.11 | 4,700,383,440 | 18,580,320 | 3.740 | 2019-10-15 |
| 1102 | 2019-10-16 | 4,466,000 | 1,368,000 | 0.10 | 4,700,383,440 | 16,568,860 | 3.710 | 2019-10-14 |
| 1103 | 2019-10-15 | 3,098,000 | 546,000 | 0.07 | 4,700,383,440 | 11,741,420 | 3.790 | 2019-10-11 |
| 1104 | 2019-10-14 | 2,552,000 | -4,000 | 0.05 | 4,700,383,440 | 9,340,320 | 3.660 | 2019-10-10 |
| 1105 | 2019-09-30 | 2,556,000 | 2,536,000 | 0.05 | 4,700,383,440 | 10,121,760 | 3.960 | 2019-09-26 |
| 1106 | 2019-09-03 | 20,000 | -560,000 | 0.00 | 4,700,383,440 | 86,200 | 4.310 | 2019-08-30 |
| 1107 | 2019-09-02 | 580,000 | 530,000 | 0.01 | 4,700,383,440 | 2,476,600 | 4.270 | 2019-08-29 |
| 1108 | 2019-08-30 | 50,000 | 30,000 | 0.00 | 4,700,383,440 | 211,500 | 4.230 | 2019-08-28 |
| 1109 | 2019-08-28 | 20,000 | -200,000 | 0.00 | 4,700,383,440 | 86,200 | 4.310 | 2019-08-26 |
| 1110 | 2019-08-27 | 220,000 | -146,000 | 0.00 | 4,700,383,440 | 974,600 | 4.430 | 2019-08-23 |
| 1111 | 2019-08-26 | 366,000 | -200,000 | 0.01 | 4,700,383,440 | 1,625,040 | 4.440 | 2019-08-22 |
| 1112 | 2019-08-13 | 566,000 | 546,000 | 0.01 | 4,700,383,440 | 2,513,040 | 4.440 | 2019-08-09 |
| 1113 | 2019-08-09 | 20,000 | -4,000 | 0.00 | 4,700,383,440 | 90,800 | 4.540 | 2019-08-07 |
| 1114 | 2019-08-07 | 24,000 | -64,000 | 0.00 | 4,700,383,440 | 109,440 | 4.560 | 2019-08-05 |
| 1115 | 2019-08-06 | 88,000 | -350,000 | 0.00 | 4,700,383,440 | 414,480 | 4.710 | 2019-08-02 |
| 1116 | 2019-08-05 | 438,000 | -2,000 | 0.01 | 4,700,383,440 | 2,071,740 | 4.730 | 2019-08-01 |
| 1117 | 2019-07-31 | 440,000 | 350,000 | 0.01 | 4,700,383,440 | 1,993,200 | 4.530 | 2019-07-29 |
| 1118 | 2019-07-29 | 90,000 | 2,000 | 0.00 | 4,700,383,440 | 401,400 | 4.460 | 2019-07-25 |
| 1119 | 2019-07-19 | 88,000 | -186,000 | 0.00 | 4,700,383,440 | 405,680 | 4.610 | 2019-07-17 |
| 1120 | 2019-07-18 | 274,000 | 50,000 | 0.01 | 4,700,383,440 | 1,287,800 | 4.700 | 2019-07-16 |
| 1121 | 2019-07-17 | 224,000 | -296,000 | 0.00 | 4,700,383,440 | 1,041,600 | 4.650 | 2019-07-15 |
| 1122 | 2019-07-12 | 520,000 | 396,000 | 0.01 | 4,700,383,440 | 2,438,800 | 4.690 | 2019-07-10 |
| 1123 | 2019-07-11 | 124,000 | 100,000 | 0.00 | 4,700,383,440 | 582,800 | 4.700 | 2019-07-09 |
| 1124 | 2019-07-10 | 24,000 | -230,000 | 0.00 | 4,700,383,440 | 113,760 | 4.740 | 2019-07-08 |
| 1125 | 2019-07-05 | 254,000 | 230,000 | 0.01 | 4,700,383,440 | 1,176,020 | 4.630 | 2019-07-03 |
| 1126 | 2019-07-04 | 24,000 | -700,000 | 0.00 | 4,700,383,440 | 109,920 | 4.580 | 2019-07-02 |
| 1127 | 2019-06-28 | 724,000 | 420,000 | 0.02 | 4,700,383,440 | 3,308,680 | 4.570 | 2019-06-26 |
| 1128 | 2019-06-27 | 304,000 | -420,000 | 0.01 | 4,700,383,440 | 1,398,400 | 4.600 | 2019-06-25 |
| 1129 | 2019-05-29 | 724,000 | 80,000 | 0.02 | 4,700,383,440 | 3,482,440 | 4.810 | 2019-05-27 |
| 1130 | 2019-05-08 | 644,000 | -158,000 | 0.01 | 4,700,383,440 | 3,149,160 | 4.890 | 2019-05-06 |
| 1131 | 2019-05-06 | 802,000 | -156,000 | 0.02 | 4,700,383,440 | 4,018,020 | 5.010 | 2019-05-02 |
| 1132 | 2019-04-24 | 958,000 | 124,000 | 0.02 | 4,700,383,440 | 4,560,080 | 4.760 | 2019-04-18 |
| 1133 | 2019-04-23 | 834,000 | 76,000 | 0.02 | 4,700,383,440 | 3,969,840 | 4.760 | 2019-04-17 |
| 1134 | 2019-04-18 | 758,000 | 30,000 | 0.02 | 4,700,383,440 | 3,615,660 | 4.770 | 2019-04-16 |
| 1135 | 2019-04-17 | 728,000 | 96,000 | 0.02 | 4,700,383,440 | 3,494,400 | 4.800 | 2019-04-15 |
| 1136 | 2019-04-10 | 632,000 | 90,000 | 0.01 | 4,700,383,440 | 2,983,040 | 4.720 | 2019-04-08 |
| 1137 | 2019-04-09 | 542,000 | 192,000 | 0.01 | 4,700,383,440 | 2,531,140 | 4.670 | 2019-04-04 |
| 1138 | 2019-04-04 | 350,000 | -20,000 | 0.01 | 4,700,383,440 | 1,634,500 | 4.670 | 2019-04-02 |
| 1139 | 2019-04-02 | 370,000 | 50,000 | 0.01 | 4,700,383,440 | 1,687,200 | 4.560 | 2019-03-29 |
| 1140 | 2019-04-01 | 320,000 | -20,000 | 0.01 | 4,700,383,440 | 1,443,200 | 4.510 | 2019-03-28 |
| 1141 | 2019-03-29 | 340,000 | 90,000 | 0.01 | 4,700,383,440 | 1,536,800 | 4.520 | 2019-03-27 |
| 1142 | 2019-03-28 | 250,000 | 20,000 | 0.01 | 4,700,383,440 | 1,122,500 | 4.490 | 2019-03-26 |
| 1143 | 2019-03-22 | 230,000 | -200,000 | 0.00 | 4,700,383,440 | 1,051,100 | 4.570 | 2019-03-20 |
| 1144 | 2019-03-21 | 430,000 | -90,000 | 0.01 | 4,700,383,440 | 2,021,000 | 4.700 | 2019-03-19 |
| 1145 | 2019-03-07 | 520,000 | 490,000 | 0.01 | 4,700,383,440 | 2,574,000 | 4.950 | 2019-03-05 |
| 1146 | 2019-03-06 | 30,000 | -50,000 | 0.00 | 4,700,383,440 | 145,800 | 4.860 | 2019-03-04 |
| 1147 | 2019-03-04 | 80,000 | -50,000 | 0.00 | 4,700,383,440 | 387,200 | 4.840 | 2019-02-28 |
| 1148 | 2019-03-01 | 130,000 | -100,000 | 0.00 | 4,700,383,440 | 625,300 | 4.810 | 2019-02-27 |
| 1149 | 2019-02-28 | 230,000 | -90,000 | 0.00 | 4,700,383,440 | 1,113,200 | 4.840 | 2019-02-26 |
| 1150 | 2019-02-27 | 320,000 | -10,000 | 0.01 | 4,700,383,440 | 1,558,400 | 4.870 | 2019-02-25 |
| 1151 | 2019-02-26 | 330,000 | 30,000 | 0.01 | 4,700,383,440 | 1,623,600 | 4.920 | 2019-02-22 |
| 1152 | 2019-01-29 | 300,000 | 70,000 | 0.01 | 4,700,383,440 | 1,536,000 | 5.120 | 2019-01-25 |
| 1153 | 2019-01-23 | 230,000 | -100,000 | 0.00 | 4,700,383,440 | 1,133,900 | 4.930 | 2019-01-21 |
| 1154 | 2019-01-21 | 330,000 | -234,000 | 0.01 | 4,700,383,440 | 1,656,600 | 5.020 | 2019-01-17 |
| 1155 | 2018-11-08 | 564,000 | 14,000 | 0.01 | 4,700,383,440 | 2,571,840 | 4.560 | 2018-11-06 |
| 1156 | 2018-11-02 | 550,000 | 120,000 | 0.01 | 4,700,383,440 | 2,403,500 | 4.370 | 2018-10-31 |
| 1157 | 2018-10-29 | 430,000 | -146,000 | 0.01 | 4,700,383,440 | 1,775,900 | 4.130 | 2018-10-25 |
| 1158 | 2018-10-24 | 576,000 | 46,000 | 0.01 | 4,700,383,440 | 2,672,640 | 4.640 | 2018-10-22 |
| 1159 | 2018-10-18 | 530,000 | 500,000 | 0.01 | 4,700,383,440 | 2,385,000 | 4.500 | 2018-10-15 |
| 1160 | 2018-09-19 | 30,000 | -50,000 | 0.00 | 4,700,383,440 | 150,000 | 5.000 | 2018-09-17 |
| 1161 | 2018-09-13 | 80,000 | -42,000 | 0.00 | 4,700,383,440 | 396,800 | 4.960 | 2018-09-11 |
| 1162 | 2018-09-11 | 122,000 | 92,000 | 0.00 | 4,700,383,440 | 607,560 | 4.980 | 2018-09-07 |
| 1163 | 2018-09-10 | 30,000 | -410,000 | 0.00 | 4,700,383,440 | 148,200 | 4.940 | 2018-09-06 |
| 1164 | 2018-09-05 | 440,000 | 410,000 | 0.01 | 4,700,383,440 | 2,222,000 | 5.050 | 2018-09-03 |
| 1165 | 2018-08-28 | 30,000 | -100,000 | 0.00 | 4,700,383,440 | 153,000 | 5.100 | 2018-08-24 |
| 1166 | 2018-08-24 | 130,000 | 88,000 | 0.00 | 4,700,383,440 | 659,100 | 5.070 | 2018-08-22 |
| 1167 | 2018-08-23 | 42,000 | 12,000 | 0.00 | 4,700,383,440 | 220,080 | 5.240 | 2018-08-21 |
| 1168 | 2018-08-20 | 30,000 | -180,000 | 0.00 | 4,700,383,440 | 150,600 | 5.020 | 2018-08-16 |
| 1169 | 2018-08-17 | 210,000 | 100,000 | 0.00 | 4,700,383,440 | 1,052,100 | 5.010 | 2018-08-15 |
| 1170 | 2018-08-16 | 110,000 | 80,000 | 0.00 | 4,700,383,440 | 574,200 | 5.220 | 2018-08-14 |
| 1171 | 2018-08-07 | 30,000 | -286,000 | 0.00 | 4,700,383,440 | 166,800 | 5.560 | 2018-08-03 |
| 1172 | 2018-08-06 | 316,000 | 286,000 | 0.01 | 4,700,383,440 | 1,785,400 | 5.650 | 2018-08-02 |
| 1173 | 2018-08-03 | 30,000 | -624,000 | 0.00 | 4,700,383,440 | 170,700 | 5.690 | 2018-08-01 |
| 1174 | 2018-07-27 | 654,000 | 20,000 | 0.01 | 4,700,383,440 | 3,825,900 | 5.850 | 2018-07-25 |
| 1175 | 2018-07-26 | 634,000 | -4,000 | 0.01 | 4,700,383,440 | 3,696,220 | 5.830 | 2018-07-24 |
| 1176 | 2018-07-23 | 638,000 | 124,000 | 0.01 | 4,700,383,440 | 3,738,680 | 5.860 | 2018-07-19 |
| 1177 | 2018-07-19 | 514,000 | 480,000 | 0.01 | 4,700,383,440 | 2,878,400 | 5.600 | 2018-07-17 |
| 1178 | 2018-05-31 | 34,000 | -364,000 | 0.00 | 4,700,383,440 | 202,640 | 5.960 | 2018-05-29 |
| 1179 | 2018-05-23 | 398,000 | 364,000 | 0.01 | 4,700,383,440 | 2,189,000 | 5.500 | 2018-05-18 |
| 1180 | 2018-05-15 | 34,000 | -298,000 | 0.00 | 4,700,383,440 | 180,200 | 5.300 | 2018-05-11 |
| 1181 | 2018-05-14 | 332,000 | 296,000 | 0.01 | 4,700,383,440 | 1,756,280 | 5.290 | 2018-05-10 |
| 1182 | 2018-05-09 | 36,000 | -278,000 | 0.00 | 4,700,383,440 | 190,440 | 5.290 | 2018-05-07 |
| 1183 | 2018-05-04 | 314,000 | -94,000 | 0.01 | 4,700,383,440 | 1,654,780 | 5.270 | 2018-05-02 |
| 1184 | 2018-04-23 | 408,000 | 100,000 | 0.01 | 4,700,383,440 | 2,031,840 | 4.980 | 2018-04-19 |
| 1185 | 2018-03-29 | 308,000 | 4,000 | 0.01 | 4,700,383,440 | 1,632,400 | 5.300 | 2018-03-27 |
| 1186 | 2018-03-28 | 304,000 | 16,000 | 0.01 | 4,700,383,440 | 1,611,200 | 5.300 | 2018-03-26 |
| 1187 | 2018-03-27 | 288,000 | 200,000 | 0.01 | 4,700,383,440 | 1,497,600 | 5.200 | 2018-03-23 |
| 1188 | 2018-03-23 | 88,000 | 80,000 | 0.00 | 4,700,383,440 | 459,360 | 5.220 | 2018-03-21 |
| 1189 | 2018-03-14 | 8,000 | -20,000 | 0.00 | 4,700,383,440 | 41,760 | 5.220 | 2018-03-12 |
| 1190 | 2018-02-08 | 28,000 | 4,000 | 0.00 | 4,700,383,440 | 138,320 | 4.940 | 2018-02-06 |
| 1191 | 2018-02-05 | 24,000 | -4,000 | 0.00 | 4,700,383,440 | 119,760 | 4.990 | 2018-02-01 |
| 1192 | 2018-01-29 | 28,000 | 4,000 | 0.00 | 4,700,383,440 | 144,200 | 5.150 | 2018-01-25 |
| 1193 | 2018-01-19 | 24,000 | 20,000 | 0.00 | 4,700,383,440 | 120,720 | 5.030 | 2018-01-17 |
| 1194 | 2018-01-12 | 4,000 | -60,000 | 0.00 | 4,700,383,440 | 20,360 | 5.090 | 2018-01-10 |
| 1195 | 2018-01-04 | 64,000 | 60,000 | 0.00 | 4,700,383,440 | 316,800 | 4.950 | 2018-01-02 |
| 1196 | 2017-12-27 | 4,000 | -82,000 | 0.00 | 4,700,383,440 | 19,840 | 4.960 | 2017-12-21 |
| 1197 | 2017-12-13 | 86,000 | 82,000 | 0.00 | 4,700,383,440 | 421,400 | 4.900 | 2017-12-11 |
| 1198 | 2017-12-08 | 4,000 | -2,000 | 0.00 | 4,700,383,440 | 19,600 | 4.900 | 2017-12-06 |
| 1199 | 2017-11-28 | 6,000 | -108,000 | 0.00 | 4,700,383,440 | 31,380 | 5.230 | 2017-11-24 |
| 1200 | 2017-11-17 | 114,000 | -50,000 | 0.00 | 4,700,383,440 | 620,160 | 5.440 | 2017-11-15 |
| 1201 | 2017-10-13 | 164,000 | 50,000 | 0.00 | 4,700,383,440 | 815,080 | 4.970 | 2017-10-11 |
| 1202 | 2017-09-25 | 114,000 | -6,000 | 0.00 | 4,700,383,440 | 566,580 | 4.970 | 2017-09-21 |
| 1203 | 2017-09-05 | 120,000 | 108,000 | 0.00 | 4,700,383,440 | 622,800 | 5.190 | 2017-09-01 |
| 1204 | 2017-07-05 | 12,000 | 6,000 | 0.00 | 4,700,383,440 | 65,040 | 5.420 | 2017-07-03 |
| 1205 | 2017-05-29 | 6,000 | -48,000 | 0.00 | 4,700,383,440 | 35,220 | 5.870 | 2017-05-25 |
| 1206 | 2017-05-12 | 54,000 | -10,000 | 0.00 | 4,700,383,440 | 300,240 | 5.560 | 2017-05-10 |
| 1207 | 2017-03-13 | 64,000 | 10,000 | 0.00 | 4,700,383,440 | 341,760 | 5.340 | 2017-03-09 |
| 1208 | 2017-03-08 | 54,000 | 4,000 | 0.00 | 4,700,383,440 | 291,600 | 5.400 | 2017-03-06 |
| 1209 | 2017-03-06 | 50,000 | -10,000 | 0.00 | 4,700,383,440 | 267,000 | 5.340 | 2017-03-02 |
| 1210 | 2017-03-01 | 60,000 | 50,000 | 0.00 | 4,700,383,440 | 315,000 | 5.250 | 2017-02-27 |
| 1211 | 2017-01-17 | 10,000 | -20,000 | 0.00 | 4,700,383,440 | 50,800 | 5.080 | 2017-01-13 |
| 1212 | 2017-01-12 | 30,000 | 30,000 | 0.00 | 4,700,383,440 | 150,900 | 5.030 | 2017-01-10 |
| 1213 | 2016-11-16 | 0 | -60,000 | 0.00 | 4,700,383,440 | 0 | 4.670 | 2016-11-14 |
| 1214 | 2016-10-12 | 60,000 | -20,000 | 0.00 | 4,700,383,440 | 298,200 | 4.970 | 2016-10-07 |
| 1215 | 2016-10-11 | 80,000 | 60,000 | 0.00 | 4,700,383,440 | 396,800 | 4.960 | 2016-10-06 |
| 1216 | 2016-09-26 | 20,000 | -20,000 | 0.00 | 4,700,383,440 | 101,600 | 5.080 | 2016-09-22 |
| 1217 | 2016-09-15 | 40,000 | 40,000 | 0.00 | 4,700,383,440 | 194,800 | 4.870 | 2016-09-13 |
| 1218 | 2016-08-04 | 0 | -30,000 | 0.00 | 4,700,383,440 | 0 | 4.870 | 2016-08-01 |
| 1219 | 2016-07-18 | 30,000 | 30,000 | 0.00 | 4,700,383,440 | 137,700 | 4.590 | 2016-07-14 |
| 1220 | 2016-07-05 | 0 | -200,000 | 0.00 | 4,700,383,440 | 0 | 4.780 | 2016-06-30 |
| 1221 | 2016-07-04 | 200,000 | -200,000 | 0.00 | 4,700,383,440 | 948,000 | 4.740 | 2016-06-29 |
| 1222 | 2016-06-23 | 400,000 | 300,000 | 0.01 | 4,700,383,440 | 2,096,000 | 5.240 | 2016-06-21 |
| 1223 | 2016-06-22 | 100,000 | 100,000 | 0.00 | 4,700,383,440 | 523,000 | 5.230 | 2016-06-20 |
| 1224 | 2016-06-03 | 0 | -600,000 | 0.00 | 4,700,383,440 | 0 | 5.210 | 2016-06-01 |
| 1225 | 2016-06-02 | 600,000 | -1,180,000 | 0.01 | 4,700,383,440 | 3,186,000 | 5.310 | 2016-05-31 |
| 1226 | 2016-06-01 | 1,780,000 | -12,000 | 0.04 | 4,700,383,440 | 9,256,000 | 5.200 | 2016-05-30 |
| 1227 | 2016-05-27 | 1,792,000 | 1,792,000 | 0.04 | 4,700,383,440 | 9,013,760 | 5.030 | 2016-05-25 |
| 1228 | 2015-08-26 | 0 | -30,000 | 0.00 | 3,920,383,440 | 0 | 8.620 | 2015-08-24 |
| 1229 | 2015-08-25 | 30,000 | -30,000 | 0.00 | 3,920,383,440 | 267,300 | 8.910 | 2015-08-21 |
| 1230 | 2015-08-20 | 60,000 | -20,000 | 0.00 | 3,920,383,440 | 555,000 | 9.250 | 2015-08-18 |
| 1231 | 2015-04-24 | 80,000 | -20,000 | 0.00 | 3,920,383,440 | 932,800 | 11.66 | 2015-04-22 |
| 1232 | 2015-04-23 | 100,000 | 20,000 | 0.00 | 3,920,383,440 | 1,016,000 | 10.16 | 2015-04-21 |
| 1233 | 2015-01-05 | 80,000 | -50,000 | 0.00 | 3,920,383,440 | 822,400 | 10.28 | 2014-12-30 |
| 1234 | 2014-12-30 | 130,000 | 40,000 | 0.00 | 3,920,383,440 | 1,372,800 | 10.56 | 2014-12-23 |
| 1235 | 2014-12-29 | 90,000 | 10,000 | 0.00 | 3,920,383,440 | 968,400 | 10.76 | 2014-12-22 |
| 1236 | 2014-12-23 | 80,000 | -46,000 | 0.00 | 3,920,383,440 | 827,200 | 10.34 | 2014-12-19 |
| 1237 | 2014-12-19 | 126,000 | 46,000 | 0.00 | 3,920,383,440 | 1,241,100 | 9.850 | 2014-12-17 |
| 1238 | 2014-05-02 | 80,000 | -6,000 | 0.00 | 3,555,383,440 | 640,800 | 8.010 | 2014-04-29 |
| 1239 | 2014-02-14 | 86,000 | 6,000 | 0.00 | 3,555,383,440 | 605,440 | 7.040 | 2014-02-12 |
| 1240 | 2013-11-18 | 80,000 | -4,000 | 0.00 | 3,555,383,440 | 614,400 | 7.680 | 2013-11-14 |
| 1241 | 2013-11-15 | 84,000 | 4,000 | 0.00 | 3,555,383,440 | 630,000 | 7.500 | 2013-11-13 |
| 1242 | 2013-08-08 | 80,000 | -8,000 | 0.00 | 3,555,383,440 | 665,600 | 8.320 | 2013-08-06 |
| 1243 | 2013-08-02 | 88,000 | 8,000 | 0.00 | 3,555,383,440 | 712,800 | 8.100 | 2013-07-31 |
| 1244 | 2013-06-03 | 80,000 | -50,000 | 0.00 | 3,555,383,440 | 660,800 | 8.260 | 2013-05-30 |
| 1245 | 2013-05-23 | 130,000 | 50,000 | 0.00 | 3,555,383,440 | 1,125,800 | 8.660 | 2013-05-21 |
| 1246 | 2013-02-20 | 80,000 | -20,000 | 0.00 | 3,555,383,440 | 622,400 | 7.780 | 2013-02-18 |
| 1247 | 2013-02-01 | 100,000 | -50,000 | 0.00 | 3,555,383,440 | 782,000 | 7.820 | 2013-01-30 |
| 1248 | 2013-01-28 | 150,000 | -50,000 | 0.00 | 3,555,383,440 | 1,084,500 | 7.230 | 2013-01-24 |
| 1249 | 2012-12-27 | 200,000 | -18,000 | 0.01 | 3,555,383,440 | 1,416,000 | 7.080 | 2012-12-20 |
| 1250 | 2012-12-21 | 218,000 | 8,000 | 0.01 | 3,555,383,440 | 1,563,060 | 7.170 | 2012-12-19 |
| 1251 | 2012-12-20 | 210,000 | -4,000 | 0.01 | 3,555,383,440 | 1,488,900 | 7.090 | 2012-12-18 |
| 1252 | 2012-12-19 | 214,000 | 8,000 | 0.01 | 3,555,383,440 | 1,502,280 | 7.020 | 2012-12-17 |
| 1253 | 2012-12-14 | 206,000 | 6,000 | 0.01 | 3,555,383,440 | 1,446,120 | 7.020 | 2012-12-12 |
| 1254 | 2012-08-10 | 200,000 | 100,000 | 0.01 | 3,555,383,440 | 1,026,000 | 5.130 | 2012-08-08 |
| 1255 | 2012-07-13 | 100,000 | -900,000 | 0.00 | 3,555,383,440 | 558,000 | 5.580 | 2012-07-11 |
| 1256 | 2012-06-29 | 1,000,000 | 700,000 | 0.03 | 3,555,383,440 | 5,720,000 | 5.720 | 2012-06-27 |
| 1257 | 2012-06-11 | 300,000 | -4,000 | 0.01 | 3,555,383,440 | 1,563,000 | 5.210 | 2012-06-07 |
| 1258 | 2012-05-30 | 304,000 | 200,000 | 0.01 | 3,555,383,440 | 1,486,560 | 4.890 | 2012-05-28 |
| 1259 | 2012-05-22 | 104,000 | -20,000 | 0.00 | 3,555,383,440 | 502,320 | 4.830 | 2012-05-18 |
| 1260 | 2012-04-30 | 124,000 | -120,000 | 0.00 | 3,555,383,440 | 546,840 | 4.410 | 2012-04-26 |
| 1261 | 2012-03-23 | 244,000 | -200,000 | 0.01 | 3,555,383,440 | 1,051,640 | 4.310 | 2012-03-21 |
| 1262 | 2012-03-22 | 444,000 | -924,000 | 0.01 | 3,555,383,440 | 2,069,040 | 4.660 | 2012-03-20 |
| 1263 | 2012-03-21 | 1,368,000 | -830,000 | 0.04 | 3,555,383,440 | 6,320,160 | 4.620 | 2012-03-19 |
| 1264 | 2012-03-20 | 2,198,000 | 120,000 | 0.06 | 3,555,383,440 | 10,286,640 | 4.680 | 2012-03-16 |
| 1265 | 2012-03-15 | 2,078,000 | 700,000 | 0.06 | 3,555,383,440 | 9,995,180 | 4.810 | 2012-03-13 |
| 1266 | 2012-03-14 | 1,378,000 | 500,000 | 0.04 | 3,555,383,440 | 6,641,960 | 4.820 | 2012-03-12 |
| 1267 | 2012-03-13 | 878,000 | 554,000 | 0.02 | 3,555,383,440 | 4,302,200 | 4.900 | 2012-03-09 |
| 1268 | 2012-02-28 | 324,000 | 100,000 | 0.01 | 3,555,383,440 | 1,600,560 | 4.940 | 2012-02-24 |
| 1269 | 2012-02-17 | 224,000 | 98,000 | 0.01 | 3,555,383,440 | 1,144,640 | 5.110 | 2012-02-15 |
| 1270 | 2012-02-16 | 126,000 | -2,000 | 0.00 | 3,555,383,440 | 635,040 | 5.040 | 2012-02-14 |
| 1271 | 2012-02-13 | 128,000 | -2,000 | 0.00 | 3,555,383,440 | 623,360 | 4.870 | 2012-02-09 |
| 1272 | 2012-02-03 | 130,000 | -2,000 | 0.00 | 3,555,383,440 | 613,600 | 4.720 | 2012-02-01 |
| 1273 | 2012-02-01 | 132,000 | 96,000 | 0.00 | 3,555,383,440 | 611,160 | 4.630 | 2012-01-30 |
| 1274 | 2012-01-27 | 36,000 | -10,000 | 0.00 | 3,555,383,440 | 163,800 | 4.550 | 2012-01-20 |
| 1275 | 2012-01-26 | 46,000 | 8,000 | 0.00 | 3,555,383,440 | 210,220 | 4.570 | 2012-01-19 |
| 1276 | 2012-01-17 | 38,000 | -2,000 | 0.00 | 3,555,383,440 | 169,480 | 4.460 | 2012-01-13 |
| 1277 | 2011-12-29 | 40,000 | -2,000 | 0.00 | 3,555,383,440 | 166,400 | 4.160 | 2011-12-23 |
| 1278 | 2011-12-23 | 42,000 | -2,000 | 0.00 | 3,555,383,440 | 173,460 | 4.130 | 2011-12-21 |
| 1279 | 2011-11-15 | 44,000 | -2,000 | 0.00 | 3,555,383,440 | 172,920 | 3.930 | 2011-11-11 |
| 1280 | 2011-09-30 | 46,000 | -20,000 | 0.00 | 3,555,383,440 | 148,120 | 3.220 | 2011-09-27 |
| 1281 | 2011-09-28 | 66,000 | 20,000 | 0.00 | 3,555,383,440 | 205,920 | 3.120 | 2011-09-26 |
| 1282 | 2011-09-08 | 46,000 | -30,000 | 0.00 | 3,555,383,440 | 164,680 | 3.580 | 2011-09-06 |
| 1283 | 2011-09-07 | 76,000 | 30,000 | 0.00 | 3,555,383,440 | 266,760 | 3.510 | 2011-09-05 |
| 1284 | 2011-08-30 | 46,000 | -150,000 | 0.00 | 3,555,383,440 | 163,300 | 3.550 | 2011-08-26 |
| 1285 | 2011-08-29 | 196,000 | -40,000 | 0.01 | 3,555,383,440 | 705,600 | 3.600 | 2011-08-25 |
| 1286 | 2011-08-26 | 236,000 | -20,000 | 0.01 | 3,555,383,440 | 811,840 | 3.440 | 2011-08-24 |
| 1287 | 2011-08-24 | 256,000 | -20,000 | 0.01 | 3,555,383,440 | 847,360 | 3.310 | 2011-08-22 |
| 1288 | 2011-08-19 | 276,000 | 20,000 | 0.01 | 3,555,383,440 | 916,320 | 3.320 | 2011-08-17 |
| 1289 | 2011-08-12 | 256,000 | 60,000 | 0.01 | 3,555,383,440 | 844,800 | 3.300 | 2011-08-10 |
| 1290 | 2011-08-10 | 196,000 | 2,000 | 0.01 | 3,555,383,440 | 678,160 | 3.460 | 2011-08-08 |
| 1291 | 2011-08-09 | 194,000 | 4,000 | 0.01 | 3,555,383,440 | 694,520 | 3.580 | 2011-08-05 |
| 1292 | 2011-08-08 | 190,000 | 6,000 | 0.01 | 3,555,383,440 | 718,200 | 3.780 | 2011-08-04 |
| 1293 | 2011-07-29 | 184,000 | 10,000 | 0.01 | 3,555,383,440 | 706,560 | 3.840 | 2011-07-27 |
| 1294 | 2011-07-26 | 174,000 | 10,000 | 0.00 | 3,555,383,440 | 689,040 | 3.960 | 2011-07-22 |
| 1295 | 2011-07-19 | 164,000 | 10,000 | 0.00 | 3,555,383,440 | 647,800 | 3.950 | 2011-07-15 |
| 1296 | 2011-05-12 | 154,000 | -26,000 | 0.00 | 3,555,383,440 | 703,780 | 4.570 | 2011-05-09 |
| 1297 | 2011-05-06 | 180,000 | 26,000 | 0.01 | 3,555,383,440 | 793,800 | 4.410 | 2011-05-04 |
| 1298 | 2011-04-04 | 154,000 | 76,000 | 0.00 | 3,555,383,440 | 700,700 | 4.550 | 2011-03-31 |
| 1299 | 2011-03-31 | 78,000 | 74,000 | 0.00 | 3,555,383,440 | 351,780 | 4.510 | 2011-03-29 |
| 1300 | 2011-02-10 | 4,000 | -20,000 | 0.00 | 3,555,383,440 | 17,360 | 4.340 | 2011-02-08 |
| 1301 | 2010-12-06 | 24,000 | -506,000 | 0.00 | 3,055,383,440 | 106,080 | 4.420 | 2010-12-02 |
| 1302 | 2010-12-03 | 530,000 | 498,000 | 0.02 | 3,055,383,440 | 2,194,200 | 4.140 | 2010-12-01 |
| 1303 | 2010-12-02 | 32,000 | 8,000 | 0.00 | 3,055,383,440 | 133,120 | 4.160 | 2010-11-30 |
| 1304 | 2010-11-30 | 24,000 | -34,000 | 0.00 | 3,055,383,440 | 101,040 | 4.210 | 2010-11-26 |
| 1305 | 2010-11-16 | 58,000 | 34,000 | 0.00 | 3,055,383,440 | 260,420 | 4.490 | 2010-11-12 |
| 1306 | 2010-11-15 | 24,000 | -200,000 | 0.00 | 3,055,383,440 | 108,960 | 4.540 | 2010-11-11 |
| 1307 | 2010-11-09 | 224,000 | -10,000 | 0.01 | 3,055,383,440 | 990,080 | 4.420 | 2010-11-05 |
| 1308 | 2010-11-05 | 234,000 | 170,000 | 0.01 | 3,055,383,440 | 1,034,280 | 4.420 | 2010-11-03 |
| 1309 | 2010-11-04 | 64,000 | 10,000 | 0.00 | 3,055,383,440 | 282,880 | 4.420 | 2010-11-02 |
| 1310 | 2010-10-26 | 54,000 | 30,000 | 0.00 | 3,055,383,440 | 246,780 | 4.570 | 2010-10-22 |
| 1311 | 2010-10-05 | 24,000 | -50,000 | 0.00 | 3,055,383,440 | 115,920 | 4.830 | 2010-09-30 |
| 1312 | 2010-09-27 | 74,000 | 50,000 | 0.00 | 3,055,383,440 | 367,780 | 4.970 | 2010-09-22 |
| 1313 | 2010-07-27 | 24,000 | 10,000 | 0.00 | 3,055,383,440 | 108,960 | 4.540 | 2010-07-23 |
| 1314 | 2010-07-23 | 14,000 | -10,000 | 0.00 | 3,055,383,440 | 64,820 | 4.630 | 2010-07-21 |
| 1315 | 2010-07-06 | 24,000 | -6,000 | 0.00 | 3,055,383,440 | 108,720 | 4.530 | 2010-07-02 |
| 1316 | 2010-06-30 | 30,000 | -2,000 | 0.00 | 3,055,383,440 | 139,800 | 4.660 | 2010-06-28 |
| 1317 | 2010-06-22 | 32,000 | -6,000 | 0.00 | 3,055,383,440 | 140,800 | 4.400 | 2010-06-18 |
| 1318 | 2010-06-03 | 38,000 | 8,000 | 0.00 | 3,055,383,440 | 159,980 | 4.210 | 2010-06-01 |
| 1319 | 2010-05-25 | 30,000 | -4,000 | 0.00 | 3,055,383,440 | 137,700 | 4.590 | 2010-05-20 |
| 1320 | 2010-05-24 | 34,000 | -2,000 | 0.00 | 3,055,383,440 | 156,740 | 4.610 | 2010-05-19 |
| 1321 | 2010-05-17 | 36,000 | -6,000 | 0.00 | 3,055,383,440 | 164,880 | 4.580 | 2010-05-13 |
| 1322 | 2010-04-07 | 42,000 | 12,000 | 0.00 | 3,055,383,440 | 189,420 | 4.510 | 2010-03-31 |
| 1323 | 2010-02-11 | 30,000 | 6,000 | 0.00 | 3,055,383,440 | 137,700 | 4.590 | 2010-02-09 |
| 1324 | 2010-01-08 | 24,000 | -10,000 | 0.00 | 3,055,383,440 | 111,600 | 4.650 | 2010-01-06 |
| 1325 | 2009-11-24 | 34,000 | 4,000 | 0.00 | 3,055,383,440 | 172,040 | 5.060 | 2009-11-20 |
| 1326 | 2009-10-28 | 30,000 | 10,000 | 0.00 | 3,055,383,440 | 164,400 | 5.480 | 2009-10-23 |
| 1327 | 2009-10-27 | 20,000 | 20,000 | 0.00 | 3,055,383,440 | 111,600 | 5.580 | 2009-10-22 |
| 1328 | 2009-06-10 | 0 | -10,000 | 0.00 | 3,055,383,440 | 0 | 5.810 | 2009-06-08 |
| 1329 | 2009-06-04 | 10,000 | 10,000 | 0.00 | 3,055,383,440 | 53,200 | 5.320 | 2009-06-02 |
| 1330 | 2008-04-01 | 0 | -6,000 | 0.00 | 3,055,342,400 | 0 | 5.840 | 2008-03-28 |
| 1331 | 2008-03-31 | 6,000 | 6,000 | 0.00 | 3,055,342,400 | 33,900 | 5.650 | 2008-03-27 |
| 1332 | 2007-11-27 | 0 | -4,000 | 0.00 | 3,055,342,400 | 0 | 7.800 | 2007-11-23 |
| 1333 | 2007-11-22 | 4,000 | 4,000 | 0.00 | 3,055,342,400 | 30,680 | 7.670 | 2007-11-20 |
| 1334 | 2007-10-31 | 0 | -6,000 | 0.00 | 3,055,342,400 | 0 | 9.450 | 2007-10-29 |
| 1335 | 2007-10-30 | 6,000 | 6,000 | 0.00 | 3,055,342,400 | 56,400 | 9.400 | 2007-10-26 |
| 1336 | 2007-10-12 | 0 | -4,000 | 0.00 | 3,055,342,400 | 0 | 9.680 | 2007-10-10 |
| 1337 | 2007-10-11 | 4,000 | 4,000 | 0.00 | 3,055,342,400 | 38,000 | 9.500 | 2007-10-09 |
| 1338 | 2007-10-10 | 0 | -6,000 | 0.00 | 3,055,342,400 | 0 | 9.630 | 2007-10-08 |
| 1339 | 2007-10-04 | 6,000 | 6,000 | 0.00 | 3,055,342,400 | 63,360 | 10.56 | 2007-10-02 |
Webb-site Database - Powered By Linux Group