HUA NENG POWER INTERNATIONAL, INC.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.310 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.700 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 42,000 | -18,000 | 0.00 | 4,700,383,440 | 249,060 | 5.930 | 2026-01-22 |
| 4 | 2026-01-22 | 60,000 | 16,000 | 0.00 | 4,700,383,440 | 351,000 | 5.850 | 2026-01-20 |
| 5 | 2026-01-19 | 44,000 | -22,000 | 0.00 | 4,700,383,440 | 262,240 | 5.960 | 2026-01-15 |
| 6 | 2026-01-16 | 66,000 | -8,000 | 0.00 | 4,700,383,440 | 388,080 | 5.880 | 2026-01-14 |
| 7 | 2026-01-15 | 74,000 | 10,000 | 0.00 | 4,700,383,440 | 429,940 | 5.810 | 2026-01-13 |
| 8 | 2026-01-13 | 64,000 | -16,000 | 0.00 | 4,700,383,440 | 368,000 | 5.750 | 2026-01-09 |
| 9 | 2026-01-08 | 80,000 | 20,000 | 0.00 | 4,700,383,440 | 459,200 | 5.740 | 2026-01-06 |
| 10 | 2026-01-05 | 60,000 | 2,000 | 0.00 | 4,700,383,440 | 342,000 | 5.700 | 2025-12-30 |
| 11 | 2026-01-02 | 58,000 | 24,000 | 0.00 | 4,700,383,440 | 334,660 | 5.770 | 2025-12-29 |
| 12 | 2025-11-24 | 34,000 | -8,000 | 0.00 | 4,700,383,440 | 215,560 | 6.340 | 2025-11-20 |
| 13 | 2025-11-19 | 42,000 | 8,000 | 0.00 | 4,700,383,440 | 263,760 | 6.280 | 2025-11-17 |
| 14 | 2025-11-18 | 34,000 | 6,000 | 0.00 | 4,700,383,440 | 212,500 | 6.250 | 2025-11-14 |
| 15 | 2025-11-03 | 28,000 | -4,000 | 0.00 | 4,700,383,440 | 182,280 | 6.510 | 2025-10-30 |
| 16 | 2025-10-15 | 32,000 | -4,000 | 0.00 | 4,700,383,440 | 180,800 | 5.650 | 2025-10-13 |
| 17 | 2025-09-30 | 36,000 | 4,000 | 0.00 | 4,700,383,440 | 194,040 | 5.390 | 2025-09-26 |
| 18 | 2025-09-23 | 32,000 | 6,000 | 0.00 | 4,700,383,440 | 186,880 | 5.840 | 2025-09-19 |
| 19 | 2025-09-12 | 26,000 | -2,000 | 0.00 | 4,700,383,440 | 158,340 | 6.090 | 2025-09-10 |
| 20 | 2025-09-10 | 28,000 | -20,000 | 0.00 | 4,700,383,440 | 169,120 | 6.040 | 2025-09-08 |
| 21 | 2025-09-09 | 48,000 | 20,000 | 0.00 | 4,700,383,440 | 282,720 | 5.890 | 2025-09-05 |
| 22 | 2025-08-28 | 28,000 | 4,000 | 0.00 | 4,700,383,440 | 157,360 | 5.620 | 2025-08-26 |
| 23 | 2025-08-27 | 24,000 | -2,000 | 0.00 | 4,700,383,440 | 137,280 | 5.720 | 2025-08-25 |
| 24 | 2025-08-26 | 26,000 | -6,000 | 0.00 | 4,700,383,440 | 147,160 | 5.660 | 2025-08-22 |
| 25 | 2025-08-12 | 32,000 | 2,000 | 0.00 | 4,700,383,440 | 179,520 | 5.610 | 2025-08-08 |
| 26 | 2025-08-07 | 30,000 | -4,000 | 0.00 | 4,700,383,440 | 165,300 | 5.510 | 2025-08-05 |
| 27 | 2025-08-06 | 34,000 | -4,000 | 0.00 | 4,700,383,440 | 184,960 | 5.440 | 2025-08-04 |
| 28 | 2025-08-05 | 38,000 | -10,000 | 0.00 | 4,700,383,440 | 201,020 | 5.290 | 2025-08-01 |
| 29 | 2025-08-01 | 48,000 | -18,000 | 0.00 | 4,700,383,440 | 259,680 | 5.410 | 2025-07-30 |
| 30 | 2025-07-28 | 66,000 | -40,000 | 0.00 | 4,700,383,440 | 330,660 | 5.010 | 2025-07-24 |
| 31 | 2025-07-24 | 106,000 | 4,000 | 0.00 | 4,700,383,440 | 534,240 | 5.040 | 2025-07-22 |
| 32 | 2025-07-23 | 102,000 | -10,000 | 0.00 | 4,700,383,440 | 500,820 | 4.910 | 2025-07-21 |
| 33 | 2025-07-21 | 112,000 | 24,000 | 0.00 | 4,700,383,440 | 534,240 | 4.770 | 2025-07-17 |
| 34 | 2025-07-16 | 88,000 | 2,000 | 0.00 | 4,700,383,440 | 430,320 | 4.890 | 2025-07-14 |
| 35 | 2025-07-15 | 86,000 | 18,000 | 0.00 | 4,700,383,440 | 414,520 | 4.820 | 2025-07-11 |
| 36 | 2025-07-09 | 68,000 | 20,000 | 0.00 | 4,700,383,440 | 341,360 | 5.020 | 2025-07-07 |
| 37 | 2025-07-07 | 48,000 | 6,000 | 0.00 | 4,700,383,440 | 234,240 | 4.880 | 2025-07-03 |
| 38 | 2025-07-02 | 42,000 | 8,000 | 0.00 | 4,700,383,440 | 212,100 | 5.050 | 2025-06-27 |
| 39 | 2025-06-25 | 34,000 | 6,000 | 0.00 | 4,700,383,440 | 177,820 | 5.230 | 2025-06-23 |
| 40 | 2025-06-18 | 28,000 | -2,000 | 0.00 | 4,700,383,440 | 147,280 | 5.260 | 2025-06-16 |
| 41 | 2025-06-12 | 30,000 | -2,000 | 0.00 | 4,700,383,440 | 156,900 | 5.230 | 2025-06-10 |
| 42 | 2025-06-06 | 32,000 | 16,000 | 0.00 | 4,700,383,440 | 161,280 | 5.040 | 2025-06-04 |
| 43 | 2025-06-05 | 16,000 | -4,000 | 0.00 | 4,700,383,440 | 79,360 | 4.960 | 2025-06-03 |
| 44 | 2025-06-04 | 20,000 | 4,000 | 0.00 | 4,700,383,440 | 98,200 | 4.910 | 2025-06-02 |
| 45 | 2025-06-03 | 16,000 | -6,000 | 0.00 | 4,700,383,440 | 79,360 | 4.960 | 2025-05-30 |
| 46 | 2025-06-02 | 22,000 | 6,000 | 0.00 | 4,700,383,440 | 107,800 | 4.900 | 2025-05-29 |
| 47 | 2025-05-29 | 16,000 | 2,000 | 0.00 | 4,700,383,440 | 79,680 | 4.980 | 2025-05-27 |
| 48 | 2025-05-14 | 14,000 | -12,000 | 0.00 | 4,700,383,440 | 69,160 | 4.940 | 2025-05-12 |
| 49 | 2025-04-22 | 26,000 | 12,000 | 0.00 | 4,700,383,440 | 121,420 | 4.670 | 2025-04-16 |
| 50 | 2025-04-14 | 14,000 | -4,000 | 0.00 | 4,700,383,440 | 61,600 | 4.400 | 2025-04-10 |
| 51 | 2025-04-10 | 18,000 | 2,000 | 0.00 | 4,700,383,440 | 79,200 | 4.400 | 2025-04-08 |
| 52 | 2025-04-09 | 16,000 | 2,000 | 0.00 | 4,700,383,440 | 68,960 | 4.310 | 2025-04-07 |
| 53 | 2025-03-31 | 14,000 | -4,000 | 0.00 | 4,700,383,440 | 63,280 | 4.520 | 2025-03-27 |
| 54 | 2025-03-28 | 18,000 | 2,000 | 0.00 | 4,700,383,440 | 82,800 | 4.600 | 2025-03-26 |
| 55 | 2025-03-26 | 16,000 | -10,000 | 0.00 | 4,700,383,440 | 73,120 | 4.570 | 2025-03-24 |
| 56 | 2025-03-24 | 26,000 | -2,000 | 0.00 | 4,700,383,440 | 120,380 | 4.630 | 2025-03-20 |
| 57 | 2025-03-20 | 28,000 | -4,000 | 0.00 | 4,700,383,440 | 126,560 | 4.520 | 2025-03-18 |
| 58 | 2025-03-19 | 32,000 | -10,000 | 0.00 | 4,700,383,440 | 144,640 | 4.520 | 2025-03-17 |
| 59 | 2025-03-18 | 42,000 | 14,000 | 0.00 | 4,700,383,440 | 186,480 | 4.440 | 2025-03-14 |
| 60 | 2025-03-14 | 28,000 | -20,000 | 0.00 | 4,700,383,440 | 125,720 | 4.490 | 2025-03-12 |
| 61 | 2025-03-12 | 48,000 | -2,000 | 0.00 | 4,700,383,440 | 211,200 | 4.400 | 2025-03-10 |
| 62 | 2025-03-11 | 50,000 | 2,000 | 0.00 | 4,700,383,440 | 220,000 | 4.400 | 2025-03-07 |
| 63 | 2025-03-10 | 48,000 | 2,000 | 0.00 | 4,700,383,440 | 207,360 | 4.320 | 2025-03-06 |
| 64 | 2025-03-07 | 46,000 | -2,000 | 0.00 | 4,700,383,440 | 202,860 | 4.410 | 2025-03-05 |
| 65 | 2025-03-06 | 48,000 | -8,000 | 0.00 | 4,700,383,440 | 210,240 | 4.380 | 2025-03-04 |
| 66 | 2025-03-05 | 56,000 | -2,000 | 0.00 | 4,700,383,440 | 244,160 | 4.360 | 2025-03-03 |
| 67 | 2025-03-04 | 58,000 | 2,000 | 0.00 | 4,700,383,440 | 252,300 | 4.350 | 2025-02-28 |
| 68 | 2025-03-03 | 56,000 | 8,000 | 0.00 | 4,700,383,440 | 245,840 | 4.390 | 2025-02-27 |
| 69 | 2025-02-17 | 48,000 | 2,000 | 0.00 | 4,700,383,440 | 193,440 | 4.030 | 2025-02-13 |
| 70 | 2025-02-13 | 46,000 | -20,000 | 0.00 | 4,700,383,440 | 184,460 | 4.010 | 2025-02-11 |
| 71 | 2025-02-04 | 66,000 | 2,000 | 0.00 | 4,700,383,440 | 269,940 | 4.090 | 2025-01-27 |
| 72 | 2025-01-14 | 64,000 | -6,000 | 0.00 | 4,700,383,440 | 249,600 | 3.900 | 2025-01-10 |
| 73 | 2025-01-10 | 70,000 | 6,000 | 0.00 | 4,700,383,440 | 282,800 | 4.040 | 2025-01-08 |
| 74 | 2025-01-07 | 64,000 | 10,000 | 0.00 | 4,700,383,440 | 263,040 | 4.110 | 2025-01-03 |
| 75 | 2025-01-06 | 54,000 | -6,000 | 0.00 | 4,700,383,440 | 222,480 | 4.120 | 2025-01-02 |
| 76 | 2025-01-02 | 60,000 | -4,000 | 0.00 | 4,700,383,440 | 256,200 | 4.270 | 2024-12-27 |
| 77 | 2024-12-20 | 64,000 | 4,000 | 0.00 | 4,700,383,440 | 278,400 | 4.350 | 2024-12-18 |
| 78 | 2024-12-13 | 60,000 | -20,000 | 0.00 | 4,700,383,440 | 257,400 | 4.290 | 2024-12-11 |
| 79 | 2024-12-12 | 80,000 | -4,000 | 0.00 | 4,700,383,440 | 340,000 | 4.250 | 2024-12-10 |
| 80 | 2024-12-09 | 84,000 | 6,000 | 0.00 | 4,700,383,440 | 347,760 | 4.140 | 2024-12-05 |
| 81 | 2024-11-26 | 78,000 | 4,000 | 0.00 | 4,700,383,440 | 320,580 | 4.110 | 2024-11-22 |
| 82 | 2024-11-11 | 74,000 | 20,000 | 0.00 | 4,700,383,440 | 314,500 | 4.250 | 2024-11-07 |
| 83 | 2024-10-16 | 54,000 | 20,000 | 0.00 | 4,700,383,440 | 247,320 | 4.580 | 2024-10-14 |
| 84 | 2024-10-10 | 34,000 | 10,000 | 0.00 | 4,700,383,440 | 159,120 | 4.680 | 2024-10-08 |
| 85 | 2024-10-02 | 24,000 | 2,000 | 0.00 | 4,700,383,440 | 113,280 | 4.720 | 2024-09-27 |
| 86 | 2024-09-11 | 22,000 | -24,000 | 0.00 | 4,700,383,440 | 92,180 | 4.190 | 2024-09-09 |
| 87 | 2024-08-19 | 46,000 | -10,000 | 0.00 | 4,700,383,440 | 215,740 | 4.690 | 2024-08-15 |
| 88 | 2024-08-16 | 56,000 | 10,000 | 0.00 | 4,700,383,440 | 258,720 | 4.620 | 2024-08-14 |
| 89 | 2024-07-31 | 46,000 | -6,000 | 0.00 | 4,700,383,440 | 227,240 | 4.940 | 2024-07-29 |
| 90 | 2024-07-30 | 52,000 | 2,000 | 0.00 | 4,700,383,440 | 252,200 | 4.850 | 2024-07-26 |
| 91 | 2024-07-25 | 50,000 | 6,000 | 0.00 | 4,700,383,440 | 240,000 | 4.800 | 2024-07-23 |
| 92 | 2024-07-24 | 44,000 | -6,000 | 0.00 | 4,700,383,440 | 216,040 | 4.910 | 2024-07-22 |
| 93 | 2024-07-23 | 50,000 | 6,000 | 0.00 | 4,700,383,440 | 244,500 | 4.890 | 2024-07-19 |
| 94 | 2024-07-19 | 44,000 | -14,000 | 0.00 | 4,700,383,440 | 217,800 | 4.950 | 2024-07-17 |
| 95 | 2024-07-18 | 58,000 | 8,000 | 0.00 | 4,700,383,440 | 298,120 | 5.140 | 2024-07-16 |
| 96 | 2024-07-16 | 50,000 | -2,000 | 0.00 | 4,700,383,440 | 258,500 | 5.170 | 2024-07-12 |
| 97 | 2024-07-15 | 52,000 | -4,000 | 0.00 | 4,700,383,440 | 275,600 | 5.300 | 2024-07-11 |
| 98 | 2024-07-12 | 56,000 | 10,000 | 0.00 | 4,700,383,440 | 301,840 | 5.390 | 2024-07-10 |
| 99 | 2024-07-03 | 46,000 | -10,000 | 0.00 | 4,700,383,440 | 266,340 | 5.790 | 2024-06-28 |
| 100 | 2024-07-02 | 56,000 | 10,000 | 0.00 | 4,700,383,440 | 311,920 | 5.570 | 2024-06-27 |
| 101 | 2024-06-20 | 46,000 | -12,000 | 0.00 | 4,700,383,440 | 255,760 | 5.560 | 2024-06-18 |
| 102 | 2024-06-19 | 58,000 | 10,000 | 0.00 | 4,700,383,440 | 314,940 | 5.430 | 2024-06-17 |
| 103 | 2024-06-18 | 48,000 | 4,000 | 0.00 | 4,700,383,440 | 268,800 | 5.600 | 2024-06-14 |
| 104 | 2024-06-17 | 44,000 | 6,000 | 0.00 | 4,700,383,440 | 245,080 | 5.570 | 2024-06-13 |
| 105 | 2024-06-14 | 38,000 | -20,000 | 0.00 | 4,700,383,440 | 208,240 | 5.480 | 2024-06-12 |
| 106 | 2024-06-13 | 58,000 | 20,000 | 0.00 | 4,700,383,440 | 310,880 | 5.360 | 2024-06-11 |
| 107 | 2024-06-12 | 38,000 | 6,000 | 0.00 | 4,700,383,440 | 210,520 | 5.540 | 2024-06-07 |
| 108 | 2024-06-11 | 32,000 | -10,000 | 0.00 | 4,700,383,440 | 170,240 | 5.320 | 2024-06-06 |
| 109 | 2024-06-07 | 42,000 | 8,000 | 0.00 | 4,700,383,440 | 218,400 | 5.200 | 2024-06-05 |
| 110 | 2024-05-30 | 34,000 | -12,000 | 0.00 | 4,700,383,440 | 180,540 | 5.310 | 2024-05-28 |
| 111 | 2024-05-28 | 46,000 | -8,000 | 0.00 | 4,700,383,440 | 236,440 | 5.140 | 2024-05-24 |
| 112 | 2024-05-27 | 54,000 | -20,000 | 0.00 | 4,700,383,440 | 267,840 | 4.960 | 2024-05-23 |
| 113 | 2024-05-23 | 74,000 | 10,000 | 0.00 | 4,700,383,440 | 377,400 | 5.100 | 2024-05-21 |
| 114 | 2024-05-22 | 64,000 | 32,000 | 0.00 | 4,700,383,440 | 334,080 | 5.220 | 2024-05-20 |
| 115 | 2024-05-21 | 32,000 | -8,000 | 0.00 | 4,700,383,440 | 164,160 | 5.130 | 2024-05-17 |
| 116 | 2024-05-17 | 40,000 | -12,000 | 0.00 | 4,700,383,440 | 212,800 | 5.320 | 2024-05-14 |
| 117 | 2024-05-14 | 52,000 | 4,000 | 0.00 | 4,700,383,440 | 264,680 | 5.090 | 2024-05-10 |
| 118 | 2024-05-13 | 48,000 | 8,000 | 0.00 | 4,700,383,440 | 233,280 | 4.860 | 2024-05-09 |
| 119 | 2024-05-09 | 40,000 | 16,000 | 0.00 | 4,700,383,440 | 193,200 | 4.830 | 2024-05-07 |
| 120 | 2024-05-06 | 24,000 | 2,000 | 0.00 | 4,700,383,440 | 116,640 | 4.860 | 2024-05-02 |
| 121 | 2024-04-30 | 22,000 | 4,000 | 0.00 | 4,700,383,440 | 107,800 | 4.900 | 2024-04-26 |
| 122 | 2024-04-29 | 18,000 | 14,000 | 0.00 | 4,700,383,440 | 90,000 | 5.000 | 2024-04-25 |
| 123 | 2024-04-22 | 4,000 | 4,000 | 0.00 | 4,700,383,440 | 19,880 | 4.970 | 2024-04-18 |
| 124 | 2024-04-18 | 0 | -4,000 | 0.00 | 4,700,383,440 | 0 | 5.040 | 2024-04-16 |
| 125 | 2024-04-16 | 4,000 | -10,000 | 0.00 | 4,700,383,440 | 20,840 | 5.210 | 2024-04-12 |
| 126 | 2024-04-15 | 14,000 | 4,000 | 0.00 | 4,700,383,440 | 73,780 | 5.270 | 2024-04-11 |
| 127 | 2024-04-11 | 10,000 | -20,000 | 0.00 | 4,700,383,440 | 49,600 | 4.960 | 2024-04-09 |
| 128 | 2024-04-10 | 30,000 | 20,000 | 0.00 | 4,700,383,440 | 149,700 | 4.990 | 2024-04-08 |
| 129 | 2024-03-28 | 10,000 | -4,000 | 0.00 | 4,700,383,440 | 45,100 | 4.510 | 2024-03-26 |
| 130 | 2024-03-27 | 14,000 | 4,000 | 0.00 | 4,700,383,440 | 63,420 | 4.530 | 2024-03-25 |
| 131 | 2024-03-14 | 10,000 | -4,000 | 0.00 | 4,700,383,440 | 46,100 | 4.610 | 2024-03-12 |
| 132 | 2024-03-13 | 14,000 | 4,000 | 0.00 | 4,700,383,440 | 66,080 | 4.720 | 2024-03-11 |
| 133 | 2024-03-12 | 10,000 | 10,000 | 0.00 | 4,700,383,440 | 48,300 | 4.830 | 2024-03-08 |
| 134 | 2024-03-04 | 0 | -6,000 | 0.00 | 4,700,383,440 | 0 | 4.400 | 2024-02-29 |
| 135 | 2024-02-26 | 6,000 | 2,000 | 0.00 | 4,700,383,440 | 26,700 | 4.450 | 2024-02-22 |
| 136 | 2024-02-22 | 4,000 | 4,000 | 0.00 | 4,700,383,440 | 16,960 | 4.240 | 2024-02-20 |
| 137 | 2024-01-31 | 0 | -6,000 | 0.00 | 4,700,383,440 | 0 | 4.640 | 2024-01-29 |
| 138 | 2024-01-19 | 6,000 | -6,000 | 0.00 | 4,700,383,440 | 25,920 | 4.320 | 2024-01-17 |
| 139 | 2024-01-05 | 12,000 | -6,000 | 0.00 | 4,700,383,440 | 52,560 | 4.380 | 2024-01-03 |
| 140 | 2023-12-12 | 18,000 | 2,000 | 0.00 | 4,700,383,440 | 73,800 | 4.100 | 2023-12-08 |
| 141 | 2023-12-07 | 16,000 | -6,000 | 0.00 | 4,700,383,440 | 64,320 | 4.020 | 2023-12-05 |
| 142 | 2023-11-23 | 22,000 | 4,000 | 0.00 | 4,700,383,440 | 85,140 | 3.870 | 2023-11-21 |
| 143 | 2023-11-21 | 18,000 | -6,000 | 0.00 | 4,700,383,440 | 70,920 | 3.940 | 2023-11-17 |
| 144 | 2023-11-16 | 24,000 | 6,000 | 0.00 | 4,700,383,440 | 91,200 | 3.800 | 2023-11-14 |
| 145 | 2023-11-02 | 18,000 | 6,000 | 0.00 | 4,700,383,440 | 65,880 | 3.660 | 2023-10-31 |
| 146 | 2023-11-01 | 12,000 | 6,000 | 0.00 | 4,700,383,440 | 44,160 | 3.680 | 2023-10-30 |
| 147 | 2023-09-14 | 6,000 | -6,000 | 0.00 | 4,700,383,440 | 23,940 | 3.990 | 2023-09-12 |
| 148 | 2023-09-06 | 12,000 | 6,000 | 0.00 | 4,700,383,440 | 45,840 | 3.820 | 2023-09-04 |
| 149 | 2023-08-01 | 6,000 | -82,000 | 0.00 | 4,700,383,440 | 25,380 | 4.230 | 2023-07-28 |
| 150 | 2023-07-31 | 88,000 | 82,000 | 0.00 | 4,700,383,440 | 373,120 | 4.240 | 2023-07-27 |
| 151 | 2023-07-24 | 6,000 | 6,000 | 0.00 | 4,700,383,440 | 27,900 | 4.650 | 2023-07-20 |
| 152 | 2023-06-28 | 0 | -8,000 | 0.00 | 4,700,383,440 | 0 | 4.780 | 2023-06-26 |
| 153 | 2023-06-19 | 8,000 | 8,000 | 0.00 | 4,700,383,440 | 36,880 | 4.610 | 2023-06-15 |
| 154 | 2023-06-12 | 0 | -8,000 | 0.00 | 4,700,383,440 | 0 | 4.870 | 2023-06-08 |
| 155 | 2023-06-08 | 8,000 | 8,000 | 0.00 | 4,700,383,440 | 38,640 | 4.830 | 2023-06-06 |
| 156 | 2023-06-07 | 0 | -20,000 | 0.00 | 4,700,383,440 | 0 | 5.020 | 2023-06-05 |
| 157 | 2023-06-06 | 20,000 | 10,000 | 0.00 | 4,700,383,440 | 99,000 | 4.950 | 2023-06-02 |
| 158 | 2023-06-01 | 10,000 | 10,000 | 0.00 | 4,700,383,440 | 51,200 | 5.120 | 2023-05-30 |
| 159 | 2023-05-31 | 0 | -10,000 | 0.00 | 4,700,383,440 | 0 | 5.190 | 2023-05-29 |
| 160 | 2023-05-25 | 10,000 | 10,000 | 0.00 | 4,700,383,440 | 47,800 | 4.780 | 2023-05-23 |
| 161 | 2023-05-05 | 0 | -16,000 | 0.00 | 4,700,383,440 | 0 | 4.840 | 2023-05-03 |
| 162 | 2023-05-04 | 16,000 | -14,000 | 0.00 | 4,700,383,440 | 77,600 | 4.850 | 2023-05-02 |
| 163 | 2023-05-02 | 30,000 | -18,000 | 0.00 | 4,700,383,440 | 146,700 | 4.890 | 2023-04-27 |
| 164 | 2023-04-28 | 48,000 | 32,000 | 0.00 | 4,700,383,440 | 234,240 | 4.880 | 2023-04-26 |
| 165 | 2023-04-25 | 16,000 | -6,000 | 0.00 | 4,700,383,440 | 70,400 | 4.400 | 2023-04-21 |
| 166 | 2023-04-18 | 22,000 | 6,000 | 0.00 | 4,700,383,440 | 99,440 | 4.520 | 2023-04-14 |
| 167 | 2023-03-31 | 16,000 | -4,000 | 0.00 | 4,700,383,440 | 66,720 | 4.170 | 2023-03-29 |
| 168 | 2023-03-09 | 20,000 | -2,000 | 0.00 | 4,700,383,440 | 82,800 | 4.140 | 2023-03-07 |
| 169 | 2023-03-08 | 22,000 | -6,000 | 0.00 | 4,700,383,440 | 93,280 | 4.240 | 2023-03-06 |
| 170 | 2023-03-07 | 28,000 | -2,000 | 0.00 | 4,700,383,440 | 114,240 | 4.080 | 2023-03-03 |
| 171 | 2023-03-02 | 30,000 | 8,000 | 0.00 | 4,700,383,440 | 115,800 | 3.860 | 2023-02-28 |
| 172 | 2023-02-17 | 22,000 | -20,000 | 0.00 | 4,700,383,440 | 91,080 | 4.140 | 2023-02-15 |
| 173 | 2023-02-15 | 42,000 | -4,000 | 0.00 | 4,700,383,440 | 173,880 | 4.140 | 2023-02-13 |
| 174 | 2023-02-13 | 46,000 | -14,000 | 0.00 | 4,700,383,440 | 194,580 | 4.230 | 2023-02-09 |
| 175 | 2023-02-10 | 60,000 | 2,000 | 0.00 | 4,700,383,440 | 252,600 | 4.210 | 2023-02-08 |
| 176 | 2023-02-09 | 58,000 | 18,000 | 0.00 | 4,700,383,440 | 234,320 | 4.040 | 2023-02-07 |
| 177 | 2023-02-07 | 40,000 | -4,000 | 0.00 | 4,700,383,440 | 156,800 | 3.920 | 2023-02-03 |
| 178 | 2023-02-03 | 44,000 | 4,000 | 0.00 | 4,700,383,440 | 169,840 | 3.860 | 2023-02-01 |
| 179 | 2023-02-02 | 40,000 | 20,000 | 0.00 | 4,700,383,440 | 152,800 | 3.820 | 2023-01-31 |
| 180 | 2023-01-03 | 20,000 | -12,000 | 0.00 | 4,700,383,440 | 73,400 | 3.670 | 2022-12-29 |
| 181 | 2022-12-30 | 32,000 | -10,000 | 0.00 | 4,700,383,440 | 113,920 | 3.560 | 2022-12-28 |
| 182 | 2022-12-28 | 42,000 | 10,000 | 0.00 | 4,700,383,440 | 131,880 | 3.140 | 2022-12-22 |
| 183 | 2022-12-20 | 32,000 | -16,000 | 0.00 | 4,700,383,440 | 107,840 | 3.370 | 2022-12-16 |
| 184 | 2022-12-19 | 48,000 | 4,000 | 0.00 | 4,700,383,440 | 157,920 | 3.290 | 2022-12-15 |
| 185 | 2022-12-16 | 44,000 | 2,000 | 0.00 | 4,700,383,440 | 144,320 | 3.280 | 2022-12-14 |
| 186 | 2022-12-12 | 42,000 | 24,000 | 0.00 | 4,700,383,440 | 139,440 | 3.320 | 2022-12-08 |
| 187 | 2022-12-05 | 18,000 | 2,000 | 0.00 | 4,700,383,440 | 62,820 | 3.490 | 2022-12-01 |
| 188 | 2022-11-15 | 16,000 | -20,000 | 0.00 | 4,700,383,440 | 50,720 | 3.170 | 2022-11-11 |
| 189 | 2022-11-11 | 36,000 | 20,000 | 0.00 | 4,700,383,440 | 111,960 | 3.110 | 2022-11-09 |
| 190 | 2022-11-09 | 16,000 | -10,000 | 0.00 | 4,700,383,440 | 48,480 | 3.030 | 2022-11-07 |
| 191 | 2022-11-03 | 26,000 | 10,000 | 0.00 | 4,700,383,440 | 72,540 | 2.790 | 2022-11-01 |
| 192 | 2022-10-20 | 16,000 | -10,000 | 0.00 | 4,700,383,440 | 61,760 | 3.860 | 2022-10-18 |
| 193 | 2022-10-13 | 26,000 | -4,000 | 0.00 | 4,700,383,440 | 95,680 | 3.680 | 2022-10-11 |
| 194 | 2022-10-03 | 30,000 | 10,000 | 0.00 | 4,700,383,440 | 103,500 | 3.450 | 2022-09-29 |
| 195 | 2022-09-23 | 20,000 | -12,000 | 0.00 | 4,700,383,440 | 77,400 | 3.870 | 2022-09-21 |
| 196 | 2022-09-21 | 32,000 | 12,000 | 0.00 | 4,700,383,440 | 127,680 | 3.990 | 2022-09-19 |
| 197 | 2022-09-15 | 20,000 | 4,000 | 0.00 | 4,700,383,440 | 87,800 | 4.390 | 2022-09-13 |
| 198 | 2022-08-25 | 16,000 | -2,000 | 0.00 | 4,700,383,440 | 68,480 | 4.280 | 2022-08-23 |
| 199 | 2022-08-24 | 18,000 | -18,000 | 0.00 | 4,700,383,440 | 76,680 | 4.260 | 2022-08-22 |
| 200 | 2022-08-23 | 36,000 | -40,000 | 0.00 | 4,700,383,440 | 154,080 | 4.280 | 2022-08-19 |
| 201 | 2022-08-19 | 76,000 | -4,000 | 0.00 | 4,700,383,440 | 302,480 | 3.980 | 2022-08-17 |
| 202 | 2022-08-18 | 80,000 | -10,000 | 0.00 | 4,700,383,440 | 310,400 | 3.880 | 2022-08-16 |
| 203 | 2022-08-17 | 90,000 | 24,000 | 0.00 | 4,700,383,440 | 333,900 | 3.710 | 2022-08-15 |
| 204 | 2022-08-10 | 66,000 | -24,000 | 0.00 | 4,700,383,440 | 233,640 | 3.540 | 2022-08-08 |
| 205 | 2022-08-09 | 90,000 | 24,000 | 0.00 | 4,700,383,440 | 313,200 | 3.480 | 2022-08-05 |
| 206 | 2022-08-03 | 66,000 | -50,000 | 0.00 | 4,700,383,440 | 237,600 | 3.600 | 2022-08-01 |
| 207 | 2022-08-02 | 116,000 | 50,000 | 0.00 | 4,700,383,440 | 435,000 | 3.750 | 2022-07-29 |
| 208 | 2022-08-01 | 66,000 | -20,000 | 0.00 | 4,700,383,440 | 250,140 | 3.790 | 2022-07-28 |
| 209 | 2022-07-29 | 86,000 | 20,000 | 0.00 | 4,700,383,440 | 314,760 | 3.660 | 2022-07-27 |
| 210 | 2022-07-22 | 66,000 | 10,000 | 0.00 | 4,700,383,440 | 248,160 | 3.760 | 2022-07-20 |
| 211 | 2022-07-21 | 56,000 | -20,000 | 0.00 | 4,700,383,440 | 212,240 | 3.790 | 2022-07-19 |
| 212 | 2022-07-20 | 76,000 | -8,000 | 0.00 | 4,700,383,440 | 297,160 | 3.910 | 2022-07-18 |
| 213 | 2022-07-18 | 84,000 | -10,000 | 0.00 | 4,700,383,440 | 332,640 | 3.960 | 2022-07-14 |
| 214 | 2022-07-13 | 94,000 | 8,000 | 0.00 | 4,700,383,440 | 400,440 | 4.260 | 2022-07-11 |
| 215 | 2022-07-11 | 86,000 | 10,000 | 0.00 | 4,700,383,440 | 368,080 | 4.280 | 2022-07-07 |
| 216 | 2022-07-07 | 76,000 | 20,000 | 0.00 | 4,700,383,440 | 308,560 | 4.060 | 2022-07-05 |
| 217 | 2022-06-30 | 56,000 | -28,000 | 0.00 | 4,700,383,440 | 221,760 | 3.960 | 2022-06-28 |
| 218 | 2022-06-29 | 84,000 | 22,000 | 0.00 | 4,700,383,440 | 319,200 | 3.800 | 2022-06-27 |
| 219 | 2022-06-28 | 62,000 | -2,000 | 0.00 | 4,700,383,440 | 242,420 | 3.910 | 2022-06-24 |
| 220 | 2022-06-24 | 64,000 | -10,000 | 0.00 | 4,700,383,440 | 241,280 | 3.770 | 2022-06-22 |
| 221 | 2022-06-23 | 74,000 | 6,000 | 0.00 | 4,700,383,440 | 279,720 | 3.780 | 2022-06-21 |
| 222 | 2022-06-22 | 68,000 | -2,000 | 0.00 | 4,700,383,440 | 255,000 | 3.750 | 2022-06-20 |
| 223 | 2022-06-16 | 70,000 | -10,000 | 0.00 | 4,700,383,440 | 246,400 | 3.520 | 2022-06-14 |
| 224 | 2022-06-15 | 80,000 | 14,000 | 0.00 | 4,700,383,440 | 273,600 | 3.420 | 2022-06-13 |
| 225 | 2022-06-14 | 66,000 | 10,000 | 0.00 | 4,700,383,440 | 238,260 | 3.610 | 2022-06-10 |
| 226 | 2022-05-30 | 56,000 | -2,000 | 0.00 | 4,700,383,440 | 211,120 | 3.770 | 2022-05-26 |
| 227 | 2022-05-23 | 58,000 | -60,000 | 0.00 | 4,700,383,440 | 218,080 | 3.760 | 2022-05-19 |
| 228 | 2022-05-20 | 118,000 | -26,000 | 0.00 | 4,700,383,440 | 440,140 | 3.730 | 2022-05-18 |
| 229 | 2022-05-18 | 144,000 | 28,000 | 0.00 | 4,700,383,440 | 514,080 | 3.570 | 2022-05-16 |
| 230 | 2022-05-17 | 116,000 | 10,000 | 0.00 | 4,700,383,440 | 418,760 | 3.610 | 2022-05-13 |
| 231 | 2022-05-13 | 106,000 | 50,000 | 0.00 | 4,700,383,440 | 396,440 | 3.740 | 2022-05-11 |
| 232 | 2022-05-12 | 56,000 | -50,000 | 0.00 | 4,700,383,440 | 213,360 | 3.810 | 2022-05-10 |
| 233 | 2022-05-04 | 106,000 | 50,000 | 0.00 | 4,700,383,440 | 422,940 | 3.990 | 2022-04-29 |
| 234 | 2022-05-03 | 56,000 | -2,000 | 0.00 | 4,700,383,440 | 229,040 | 4.090 | 2022-04-28 |
| 235 | 2022-04-29 | 58,000 | 2,000 | 0.00 | 4,700,383,440 | 224,460 | 3.870 | 2022-04-27 |
| 236 | 2022-04-27 | 56,000 | -10,000 | 0.00 | 4,700,383,440 | 207,760 | 3.710 | 2022-04-25 |
| 237 | 2022-04-26 | 66,000 | -14,000 | 0.00 | 4,700,383,440 | 246,180 | 3.730 | 2022-04-22 |
| 238 | 2022-04-22 | 80,000 | -28,000 | 0.00 | 4,700,383,440 | 293,600 | 3.670 | 2022-04-20 |
| 239 | 2022-04-21 | 108,000 | -2,000 | 0.00 | 4,700,383,440 | 396,360 | 3.670 | 2022-04-19 |
| 240 | 2022-04-19 | 110,000 | 30,000 | 0.00 | 4,700,383,440 | 381,700 | 3.470 | 2022-04-13 |
| 241 | 2022-04-01 | 80,000 | -62,000 | 0.00 | 4,700,383,440 | 279,200 | 3.490 | 2022-03-30 |
| 242 | 2022-03-31 | 142,000 | 2,000 | 0.00 | 4,700,383,440 | 467,180 | 3.290 | 2022-03-29 |
| 243 | 2022-03-30 | 140,000 | -2,000 | 0.00 | 4,700,383,440 | 467,600 | 3.340 | 2022-03-28 |
| 244 | 2022-03-29 | 142,000 | 42,000 | 0.00 | 4,700,383,440 | 462,920 | 3.260 | 2022-03-25 |
| 245 | 2022-03-25 | 100,000 | -16,000 | 0.00 | 4,700,383,440 | 359,000 | 3.590 | 2022-03-23 |
| 246 | 2022-03-24 | 116,000 | -24,000 | 0.00 | 4,700,383,440 | 443,120 | 3.820 | 2022-03-22 |
| 247 | 2022-03-23 | 140,000 | 20,000 | 0.00 | 4,700,383,440 | 506,800 | 3.620 | 2022-03-21 |
| 248 | 2022-03-22 | 120,000 | -14,000 | 0.00 | 4,700,383,440 | 446,400 | 3.720 | 2022-03-18 |
| 249 | 2022-03-21 | 134,000 | 48,000 | 0.00 | 4,700,383,440 | 498,480 | 3.720 | 2022-03-17 |
| 250 | 2022-03-18 | 86,000 | 30,000 | 0.00 | 4,700,383,440 | 327,660 | 3.810 | 2022-03-16 |
| 251 | 2022-03-16 | 56,000 | -32,000 | 0.00 | 4,700,383,440 | 213,360 | 3.810 | 2022-03-14 |
| 252 | 2022-03-15 | 88,000 | 32,000 | 0.00 | 4,700,383,440 | 390,720 | 4.440 | 2022-03-11 |
| 253 | 2022-03-14 | 56,000 | -12,000 | 0.00 | 4,700,383,440 | 266,560 | 4.760 | 2022-03-10 |
| 254 | 2022-03-11 | 68,000 | -72,000 | 0.00 | 4,700,383,440 | 309,400 | 4.550 | 2022-03-09 |
| 255 | 2022-03-10 | 140,000 | 94,000 | 0.00 | 4,700,383,440 | 616,000 | 4.400 | 2022-03-08 |
| 256 | 2022-03-09 | 46,000 | 6,000 | 0.00 | 4,700,383,440 | 201,020 | 4.370 | 2022-03-07 |
| 257 | 2022-03-08 | 40,000 | -8,000 | 0.00 | 4,700,383,440 | 178,000 | 4.450 | 2022-03-04 |
| 258 | 2022-03-04 | 48,000 | 8,000 | 0.00 | 4,700,383,440 | 215,040 | 4.480 | 2022-03-02 |
| 259 | 2022-03-01 | 40,000 | -20,000 | 0.00 | 4,700,383,440 | 178,400 | 4.460 | 2022-02-25 |
| 260 | 2022-02-28 | 60,000 | -10,000 | 0.00 | 4,700,383,440 | 235,200 | 3.920 | 2022-02-24 |
| 261 | 2022-02-25 | 70,000 | -48,000 | 0.00 | 4,700,383,440 | 275,100 | 3.930 | 2022-02-23 |
| 262 | 2022-02-24 | 118,000 | 28,000 | 0.00 | 4,700,383,440 | 460,200 | 3.900 | 2022-02-22 |
| 263 | 2022-02-23 | 90,000 | 50,000 | 0.00 | 4,700,383,440 | 359,100 | 3.990 | 2022-02-21 |
| 264 | 2022-02-21 | 40,000 | -20,000 | 0.00 | 4,700,383,440 | 168,800 | 4.220 | 2022-02-17 |
| 265 | 2022-02-18 | 60,000 | 40,000 | 0.00 | 4,700,383,440 | 245,400 | 4.090 | 2022-02-16 |
| 266 | 2022-02-16 | 20,000 | 20,000 | 0.00 | 4,700,383,440 | 80,800 | 4.040 | 2022-02-14 |
| 267 | 2022-02-11 | 0 | -8,000 | 0.00 | 4,700,383,440 | 0 | 4.430 | 2022-02-09 |
| 268 | 2022-02-10 | 8,000 | -10,000 | 0.00 | 4,700,383,440 | 33,680 | 4.210 | 2022-02-08 |
| 269 | 2022-02-09 | 18,000 | 8,000 | 0.00 | 4,700,383,440 | 74,340 | 4.130 | 2022-02-07 |
| 270 | 2022-01-28 | 10,000 | -40,000 | 0.00 | 4,700,383,440 | 41,400 | 4.140 | 2022-01-26 |
| 271 | 2022-01-27 | 50,000 | 50,000 | 0.00 | 4,700,383,440 | 205,000 | 4.100 | 2022-01-25 |
| 272 | 2022-01-25 | 0 | -8,000 | 0.00 | 4,700,383,440 | 0 | 4.540 | 2022-01-21 |
| 273 | 2022-01-21 | 8,000 | 8,000 | 0.00 | 4,700,383,440 | 35,120 | 4.390 | 2022-01-19 |
| 274 | 2022-01-20 | 0 | -2,000 | 0.00 | 4,700,383,440 | 0 | 4.430 | 2022-01-18 |
| 275 | 2022-01-19 | 2,000 | 2,000 | 0.00 | 4,700,383,440 | 8,420 | 4.210 | 2022-01-17 |
| 276 | 2022-01-17 | 0 | -2,000 | 0.00 | 4,700,383,440 | 0 | 4.190 | 2022-01-13 |
| 277 | 2022-01-13 | 2,000 | 2,000 | 0.00 | 4,700,383,440 | 8,420 | 4.210 | 2022-01-11 |
| 278 | 2021-12-29 | 0 | -36,000 | 0.00 | 4,700,383,440 | 0 | 5.560 | 2021-12-23 |
| 279 | 2021-12-28 | 36,000 | 36,000 | 0.00 | 4,700,383,440 | 183,240 | 5.090 | 2021-12-22 |
| 280 | 2021-12-20 | 0 | -20,000 | 0.00 | 4,700,383,440 | 0 | 4.940 | 2021-12-16 |
| 281 | 2021-12-17 | 20,000 | -2,000 | 0.00 | 4,700,383,440 | 97,000 | 4.850 | 2021-12-15 |
| 282 | 2021-12-07 | 22,000 | -2,000 | 0.00 | 4,700,383,440 | 82,940 | 3.770 | 2021-12-03 |
| 283 | 2021-12-02 | 24,000 | 2,000 | 0.00 | 4,700,383,440 | 83,760 | 3.490 | 2021-11-30 |
| 284 | 2021-11-01 | 22,000 | -22,000 | 0.00 | 4,700,383,440 | 89,100 | 4.050 | 2021-10-28 |
| 285 | 2021-10-26 | 44,000 | 6,000 | 0.00 | 4,700,383,440 | 163,240 | 3.710 | 2021-10-22 |
| 286 | 2021-10-11 | 38,000 | 10,000 | 0.00 | 4,700,383,440 | 155,040 | 4.080 | 2021-10-07 |
| 287 | 2021-09-29 | 28,000 | -4,000 | 0.00 | 4,700,383,440 | 113,400 | 4.050 | 2021-09-27 |
| 288 | 2021-09-28 | 32,000 | -6,000 | 0.00 | 4,700,383,440 | 146,880 | 4.590 | 2021-09-24 |
| 289 | 2021-09-17 | 38,000 | -22,000 | 0.00 | 4,700,383,440 | 145,920 | 3.840 | 2021-09-15 |
| 290 | 2021-09-16 | 60,000 | -66,000 | 0.00 | 4,700,383,440 | 236,400 | 3.940 | 2021-09-14 |
| 291 | 2021-09-14 | 126,000 | 54,000 | 0.00 | 4,700,383,440 | 520,380 | 4.130 | 2021-09-10 |
| 292 | 2021-09-09 | 72,000 | 6,000 | 0.00 | 4,700,383,440 | 311,040 | 4.320 | 2021-09-07 |
| 293 | 2021-09-08 | 66,000 | 24,000 | 0.00 | 4,700,383,440 | 295,020 | 4.470 | 2021-09-06 |
| 294 | 2021-09-07 | 42,000 | 10,000 | 0.00 | 4,700,383,440 | 189,840 | 4.520 | 2021-09-03 |
| 295 | 2021-09-06 | 32,000 | 12,000 | 0.00 | 4,700,383,440 | 131,840 | 4.120 | 2021-09-02 |
| 296 | 2021-08-31 | 20,000 | -20,000 | 0.00 | 4,700,383,440 | 74,800 | 3.740 | 2021-08-27 |
| 297 | 2021-08-30 | 40,000 | 6,000 | 0.00 | 4,700,383,440 | 159,200 | 3.980 | 2021-08-26 |
| 298 | 2021-08-27 | 34,000 | -24,000 | 0.00 | 4,700,383,440 | 137,360 | 4.040 | 2021-08-25 |
| 299 | 2021-08-26 | 58,000 | 4,000 | 0.00 | 4,700,383,440 | 229,100 | 3.950 | 2021-08-24 |
| 300 | 2021-08-25 | 54,000 | -2,000 | 0.00 | 4,700,383,440 | 216,540 | 4.010 | 2021-08-23 |
| 301 | 2021-08-24 | 56,000 | 36,000 | 0.00 | 4,700,383,440 | 183,120 | 3.270 | 2021-08-20 |
| 302 | 2021-08-23 | 20,000 | -2,000 | 0.00 | 4,700,383,440 | 64,600 | 3.230 | 2021-08-19 |
| 303 | 2021-08-16 | 22,000 | -20,000 | 0.00 | 4,700,383,440 | 66,660 | 3.030 | 2021-08-12 |
| 304 | 2021-08-13 | 42,000 | 20,000 | 0.00 | 4,700,383,440 | 126,420 | 3.010 | 2021-08-11 |
| 305 | 2021-06-29 | 22,000 | -690,000 | 0.00 | 4,700,383,440 | 64,900 | 2.950 | 2021-06-25 |
| 306 | 2021-06-17 | 712,000 | -340,000 | 0.02 | 4,700,383,440 | 2,064,800 | 2.900 | 2021-06-15 |
| 307 | 2021-06-15 | 1,052,000 | -950,000 | 0.02 | 4,700,383,440 | 3,019,240 | 2.870 | 2021-06-10 |
| 308 | 2021-04-23 | 2,002,000 | 150,000 | 0.04 | 4,700,383,440 | 5,485,480 | 2.740 | 2021-04-21 |
| 309 | 2021-04-14 | 1,852,000 | 730,000 | 0.04 | 4,700,383,440 | 5,037,440 | 2.720 | 2021-04-12 |
| 310 | 2021-04-09 | 1,122,000 | 20,000 | 0.02 | 4,700,383,440 | 3,051,840 | 2.720 | 2021-04-07 |
| 311 | 2021-03-31 | 1,102,000 | 100,000 | 0.02 | 4,700,383,440 | 3,041,520 | 2.760 | 2021-03-29 |
| 312 | 2021-03-04 | 1,002,000 | 1,000,000 | 0.02 | 4,700,383,440 | 2,625,240 | 2.620 | 2021-03-02 |
| 313 | 2021-02-24 | 2,000 | -10,000 | 0.00 | 4,700,383,440 | 5,420 | 2.710 | 2021-02-22 |
| 314 | 2021-02-04 | 12,000 | 10,000 | 0.00 | 4,700,383,440 | 30,120 | 2.510 | 2021-02-02 |
| 315 | 2021-01-21 | 2,000 | -20,000 | 0.00 | 4,700,383,440 | 6,120 | 3.060 | 2021-01-19 |
| 316 | 2021-01-18 | 22,000 | 20,000 | 0.00 | 4,700,383,440 | 65,120 | 2.960 | 2021-01-14 |
| 317 | 2020-12-14 | 2,000 | 2,000 | 0.00 | 4,700,383,440 | 5,500 | 2.750 | 2020-12-10 |
| 318 | 2020-11-03 | 0 | -10,000 | 0.00 | 4,700,383,440 | 0 | 2.890 | 2020-10-30 |
| 319 | 2020-11-02 | 10,000 | 10,000 | 0.00 | 4,700,383,440 | 29,100 | 2.910 | 2020-10-29 |
| 320 | 2020-10-30 | 0 | -10,000 | 0.00 | 4,700,383,440 | 0 | 3.030 | 2020-10-28 |
| 321 | 2020-10-21 | 10,000 | 10,000 | 0.00 | 4,700,383,440 | 30,400 | 3.040 | 2020-10-19 |
| 322 | 2018-03-27 | 0 | -20,000 | 0.00 | 4,700,383,440 | 0 | 5.200 | 2018-03-23 |
| 323 | 2018-03-07 | 20,000 | 20,000 | 0.00 | 4,700,383,440 | 99,600 | 4.980 | 2018-03-05 |
| 324 | 2017-11-13 | 0 | -6,000 | 0.00 | 4,700,383,440 | 0 | 5.590 | 2017-11-09 |
| 325 | 2017-10-12 | 6,000 | 6,000 | 0.00 | 4,700,383,440 | 29,520 | 4.920 | 2017-10-10 |
| 326 | 2017-09-22 | 0 | -10,000 | 0.00 | 4,700,383,440 | 0 | 4.990 | 2017-09-20 |
| 327 | 2017-09-05 | 10,000 | 10,000 | 0.00 | 4,700,383,440 | 51,900 | 5.190 | 2017-09-01 |
| 328 | 2017-08-11 | 0 | -38,000 | 0.00 | 4,700,383,440 | 0 | 5.060 | 2017-08-09 |
| 329 | 2017-08-07 | 38,000 | -38,000 | 0.00 | 4,700,383,440 | 199,880 | 5.260 | 2017-08-03 |
| 330 | 2017-02-17 | 76,000 | -10,000 | 0.00 | 4,700,383,440 | 417,240 | 5.490 | 2017-02-15 |
| 331 | 2017-02-01 | 86,000 | 10,000 | 0.00 | 4,700,383,440 | 431,720 | 5.020 | 2017-01-25 |
| 332 | 2017-01-26 | 76,000 | 52,000 | 0.00 | 4,700,383,440 | 383,800 | 5.050 | 2017-01-24 |
| 333 | 2017-01-25 | 24,000 | 20,000 | 0.00 | 4,700,383,440 | 122,160 | 5.090 | 2017-01-23 |
| 334 | 2017-01-09 | 4,000 | -50,000 | 0.00 | 4,700,383,440 | 20,160 | 5.040 | 2017-01-05 |
| 335 | 2017-01-04 | 54,000 | 4,000 | 0.00 | 4,700,383,440 | 277,560 | 5.140 | 2016-12-30 |
| 336 | 2017-01-03 | 50,000 | -10,000 | 0.00 | 4,700,383,440 | 254,500 | 5.090 | 2016-12-29 |
| 337 | 2016-12-23 | 60,000 | -10,000 | 0.00 | 4,700,383,440 | 297,000 | 4.950 | 2016-12-21 |
| 338 | 2016-12-09 | 70,000 | -10,000 | 0.00 | 4,700,383,440 | 349,300 | 4.990 | 2016-12-07 |
| 339 | 2016-12-08 | 80,000 | -160,000 | 0.00 | 4,700,383,440 | 397,600 | 4.970 | 2016-12-06 |
| 340 | 2016-12-06 | 240,000 | -10,000 | 0.01 | 4,700,383,440 | 1,183,200 | 4.930 | 2016-12-02 |
| 341 | 2016-11-08 | 250,000 | 10,000 | 0.01 | 4,700,383,440 | 1,187,500 | 4.750 | 2016-11-04 |
| 342 | 2016-10-25 | 240,000 | 10,000 | 0.01 | 4,700,383,440 | 1,156,800 | 4.820 | 2016-10-20 |
| 343 | 2016-10-14 | 230,000 | -10,000 | 0.00 | 4,700,383,440 | 1,115,500 | 4.850 | 2016-10-12 |
| 344 | 2016-10-13 | 240,000 | 10,000 | 0.01 | 4,700,383,440 | 1,171,200 | 4.880 | 2016-10-11 |
| 345 | 2016-10-12 | 230,000 | 10,000 | 0.00 | 4,700,383,440 | 1,143,100 | 4.970 | 2016-10-07 |
| 346 | 2016-10-04 | 220,000 | 200,000 | 0.00 | 4,700,383,440 | 1,067,000 | 4.850 | 2016-09-30 |
| 347 | 2016-09-23 | 20,000 | -30,000 | 0.00 | 4,700,383,440 | 100,400 | 5.020 | 2016-09-21 |
| 348 | 2016-09-22 | 50,000 | 30,000 | 0.00 | 4,700,383,440 | 248,000 | 4.960 | 2016-09-20 |
| 349 | 2016-09-14 | 20,000 | 10,000 | 0.00 | 4,700,383,440 | 100,000 | 5.000 | 2016-09-12 |
| 350 | 2016-08-24 | 10,000 | 10,000 | 0.00 | 4,700,383,440 | 48,000 | 4.800 | 2016-08-22 |
| 351 | 2016-08-18 | 0 | -30,000 | 0.00 | 4,700,383,440 | 0 | 5.120 | 2016-08-16 |
| 352 | 2016-08-11 | 30,000 | -10,000 | 0.00 | 4,700,383,440 | 142,800 | 4.760 | 2016-08-09 |
| 353 | 2016-08-08 | 40,000 | 10,000 | 0.00 | 4,700,383,440 | 184,000 | 4.600 | 2016-08-04 |
| 354 | 2016-08-01 | 30,000 | -10,000 | 0.00 | 4,700,383,440 | 145,800 | 4.860 | 2016-07-28 |
| 355 | 2016-07-21 | 40,000 | 16,000 | 0.00 | 4,700,383,440 | 178,400 | 4.460 | 2016-07-19 |
| 356 | 2016-07-12 | 24,000 | 14,000 | 0.00 | 4,700,383,440 | 107,040 | 4.460 | 2016-07-08 |
| 357 | 2016-07-07 | 10,000 | 10,000 | 0.00 | 4,700,383,440 | 47,300 | 4.730 | 2016-07-05 |
| 358 | 2016-06-21 | 0 | -120,000 | 0.00 | 4,700,383,440 | 0 | 5.170 | 2016-06-17 |
| 359 | 2016-06-15 | 120,000 | 10,000 | 0.00 | 4,700,383,440 | 615,600 | 5.130 | 2016-06-13 |
| 360 | 2016-06-14 | 110,000 | 10,000 | 0.00 | 4,700,383,440 | 581,900 | 5.290 | 2016-06-10 |
| 361 | 2016-05-27 | 100,000 | 10,000 | 0.00 | 4,700,383,440 | 503,000 | 5.030 | 2016-05-25 |
| 362 | 2016-05-25 | 90,000 | 10,000 | 0.00 | 4,700,383,440 | 468,000 | 5.200 | 2016-05-23 |
| 363 | 2016-05-16 | 80,000 | -2,000 | 0.00 | 4,700,383,440 | 435,200 | 5.440 | 2016-05-12 |
| 364 | 2016-05-13 | 82,000 | 16,000 | 0.00 | 4,700,383,440 | 446,080 | 5.440 | 2016-05-11 |
| 365 | 2016-05-06 | 66,000 | 6,000 | 0.00 | 4,700,383,440 | 366,300 | 5.550 | 2016-05-04 |
| 366 | 2016-05-05 | 60,000 | 10,000 | 0.00 | 4,700,383,440 | 327,000 | 5.450 | 2016-05-03 |
| 367 | 2016-05-04 | 50,000 | 10,000 | 0.00 | 4,700,383,440 | 278,500 | 5.570 | 2016-04-29 |
| 368 | 2016-05-03 | 40,000 | 10,000 | 0.00 | 4,700,383,440 | 222,000 | 5.550 | 2016-04-28 |
| 369 | 2016-04-27 | 30,000 | 10,000 | 0.00 | 4,700,383,440 | 179,700 | 5.990 | 2016-04-25 |
| 370 | 2016-04-26 | 20,000 | 10,000 | 0.00 | 4,700,383,440 | 126,000 | 6.300 | 2016-04-22 |
| 371 | 2016-04-22 | 10,000 | 10,000 | 0.00 | 4,700,383,440 | 63,700 | 6.370 | 2016-04-20 |
| 372 | 2013-08-22 | 0 | -6,000 | 0.00 | 3,555,383,440 | 0 | 7.840 | 2013-08-20 |
| 373 | 2013-08-21 | 6,000 | 6,000 | 0.00 | 3,555,383,440 | 46,200 | 7.700 | 2013-08-19 |
| 374 | 2013-06-19 | 0 | -10,000 | 0.00 | 3,555,383,440 | 0 | 7.200 | 2013-06-17 |
| 375 | 2013-06-18 | 10,000 | -2,000 | 0.00 | 3,555,383,440 | 71,600 | 7.160 | 2013-06-14 |
| 376 | 2013-06-17 | 12,000 | 2,000 | 0.00 | 3,555,383,440 | 85,320 | 7.110 | 2013-06-13 |
| 377 | 2013-06-13 | 10,000 | 10,000 | 0.00 | 3,555,383,440 | 75,500 | 7.550 | 2013-06-10 |
| 378 | 2013-05-27 | 0 | -14,000 | 0.00 | 3,555,383,440 | 0 | 8.150 | 2013-05-23 |
| 379 | 2013-05-24 | 14,000 | 14,000 | 0.00 | 3,555,383,440 | 111,160 | 7.940 | 2013-05-22 |
| 380 | 2011-01-24 | 0 | -10,000 | 0.00 | 3,555,383,440 | 0 | 4.280 | 2011-01-20 |
| 381 | 2011-01-17 | 10,000 | 10,000 | 0.00 | 3,555,383,440 | 41,800 | 4.180 | 2011-01-13 |
| 382 | 2011-01-11 | 0 | -10,000 | 0.00 | 3,555,383,440 | 0 | 4.150 | 2011-01-07 |
| 383 | 2011-01-10 | 10,000 | 10,000 | 0.00 | 3,555,383,440 | 41,600 | 4.160 | 2011-01-06 |
| 384 | 2010-11-30 | 0 | -2,000 | 0.00 | 3,055,383,440 | 0 | 4.210 | 2010-11-26 |
| 385 | 2010-11-15 | 2,000 | -10,000 | 0.00 | 3,055,383,440 | 9,080 | 4.540 | 2010-11-11 |
| 386 | 2010-11-11 | 12,000 | 10,000 | 0.00 | 3,055,383,440 | 53,160 | 4.430 | 2010-11-09 |
| 387 | 2010-09-21 | 2,000 | -10,000 | 0.00 | 3,055,383,440 | 10,080 | 5.040 | 2010-09-17 |
| 388 | 2010-09-20 | 12,000 | 10,000 | 0.00 | 3,055,383,440 | 57,720 | 4.810 | 2010-09-16 |
| 389 | 2010-02-24 | 2,000 | -10,000 | 0.00 | 3,055,383,440 | 9,300 | 4.650 | 2010-02-22 |
| 390 | 2010-02-10 | 12,000 | -10,000 | 0.00 | 3,055,383,440 | 54,000 | 4.500 | 2010-02-08 |
| 391 | 2010-02-05 | 22,000 | 10,000 | 0.00 | 3,055,383,440 | 103,840 | 4.720 | 2010-02-03 |
| 392 | 2010-01-08 | 12,000 | 12,000 | 0.00 | 3,055,383,440 | 55,800 | 4.650 | 2010-01-06 |
| 393 | 2010-01-07 | 0 | -20,000 | 0.00 | 3,055,383,440 | 0 | 4.530 | 2010-01-05 |
| 394 | 2010-01-06 | 20,000 | 20,000 | 0.00 | 3,055,383,440 | 88,000 | 4.400 | 2010-01-04 |
| 395 | 2009-12-21 | 0 | -20,000 | 0.00 | 3,055,383,440 | 0 | 4.300 | 2009-12-17 |
| 396 | 2009-12-07 | 20,000 | 20,000 | 0.00 | 3,055,383,440 | 97,000 | 4.850 | 2009-12-03 |
| 397 | 2009-12-01 | 0 | -10,000 | 0.00 | 3,055,383,440 | 0 | 4.800 | 2009-11-27 |
| 398 | 2009-11-24 | 10,000 | 10,000 | 0.00 | 3,055,383,440 | 50,600 | 5.060 | 2009-11-20 |
| 399 | 2009-09-08 | 0 | -10,000 | 0.00 | 3,055,383,440 | 0 | 5.640 | 2009-09-04 |
| 400 | 2009-09-07 | 10,000 | 10,000 | 0.00 | 3,055,383,440 | 55,200 | 5.520 | 2009-09-03 |
| 401 | 2009-06-03 | 0 | -10,000 | 0.00 | 3,055,383,440 | 0 | 5.390 | 2009-06-01 |
| 402 | 2009-05-21 | 10,000 | -10,000 | 0.00 | 3,055,383,440 | 50,300 | 5.030 | 2009-05-19 |
| 403 | 2009-05-15 | 20,000 | 10,000 | 0.00 | 3,055,383,440 | 100,200 | 5.010 | 2009-05-13 |
| 404 | 2009-05-14 | 10,000 | 10,000 | 0.00 | 3,055,383,440 | 51,000 | 5.100 | 2009-05-12 |
| 405 | 2009-03-18 | 0 | -10,000 | 0.00 | 3,055,383,440 | 0 | 5.660 | 2009-03-16 |
| 406 | 2009-03-17 | 10,000 | -10,000 | 0.00 | 3,055,383,440 | 53,000 | 5.300 | 2009-03-13 |
| 407 | 2009-02-24 | 20,000 | 10,000 | 0.00 | 3,055,383,440 | 103,600 | 5.180 | 2009-02-20 |
| 408 | 2009-02-18 | 10,000 | 10,000 | 0.00 | 3,055,383,440 | 54,200 | 5.420 | 2009-02-16 |
| 409 | 2009-02-06 | 0 | -10,000 | 0.00 | 3,055,383,440 | 0 | 5.540 | 2009-02-04 |
| 410 | 2009-02-05 | 10,000 | 10,000 | 0.00 | 3,055,383,440 | 55,200 | 5.520 | 2009-02-03 |
| 411 | 2008-12-29 | 0 | -10,000 | 0.00 | 3,055,342,400 | 0 | 5.380 | 2008-12-22 |
| 412 | 2008-12-22 | 10,000 | 10,000 | 0.00 | 3,055,342,400 | 56,700 | 5.670 | 2008-12-18 |
| 413 | 2008-11-18 | 0 | -10,000 | 0.00 | 3,055,342,400 | 0 | 4.050 | 2008-11-14 |
| 414 | 2008-11-14 | 10,000 | 10,000 | 0.00 | 3,055,342,400 | 37,100 | 3.710 | 2008-11-12 |
| 415 | 2008-11-12 | 0 | -20,000 | 0.00 | 3,055,342,400 | 0 | 3.730 | 2008-11-10 |
| 416 | 2008-11-11 | 20,000 | -4,000 | 0.00 | 3,055,342,400 | 68,000 | 3.400 | 2008-11-07 |
| 417 | 2008-11-10 | 24,000 | 20,000 | 0.00 | 3,055,342,400 | 82,800 | 3.450 | 2008-11-06 |
| 418 | 2008-11-07 | 4,000 | 4,000 | 0.00 | 3,055,342,400 | 15,960 | 3.990 | 2008-11-05 |
| 419 | 2008-11-03 | 0 | -10,000 | 0.00 | 3,055,342,400 | 0 | 3.950 | 2008-10-30 |
| 420 | 2008-10-30 | 10,000 | -10,000 | 0.00 | 3,055,342,400 | 33,800 | 3.380 | 2008-10-28 |
| 421 | 2008-10-27 | 20,000 | 10,000 | 0.00 | 3,055,342,400 | 79,000 | 3.950 | 2008-10-23 |
| 422 | 2008-10-24 | 10,000 | 10,000 | 0.00 | 3,055,342,400 | 44,900 | 4.490 | 2008-10-22 |
| 423 | 2008-10-14 | 0 | -10,000 | 0.00 | 3,055,342,400 | 0 | 4.470 | 2008-10-10 |
| 424 | 2008-05-02 | 10,000 | -10,000 | 0.00 | 3,055,342,400 | 62,600 | 6.260 | 2008-04-29 |
| 425 | 2008-04-30 | 20,000 | 10,000 | 0.00 | 3,055,342,400 | 118,600 | 5.930 | 2008-04-28 |
| 426 | 2008-03-27 | 10,000 | -10,000 | 0.00 | 3,055,342,400 | 55,200 | 5.520 | 2008-03-25 |
| 427 | 2008-03-25 | 20,000 | -20,000 | 0.00 | 3,055,342,400 | 104,400 | 5.220 | 2008-03-19 |
| 428 | 2008-03-13 | 40,000 | 10,000 | 0.00 | 3,055,342,400 | 222,000 | 5.550 | 2008-03-11 |
| 429 | 2008-03-10 | 30,000 | -20,000 | 0.00 | 3,055,342,400 | 188,100 | 6.270 | 2008-03-06 |
| 430 | 2008-03-06 | 50,000 | 20,000 | 0.00 | 3,055,342,400 | 306,000 | 6.120 | 2008-03-04 |
| 431 | 2007-12-12 | 30,000 | 6,000 | 0.00 | 3,055,342,400 | 255,000 | 8.500 | 2007-12-10 |
| 432 | 2007-12-10 | 24,000 | 4,000 | 0.00 | 3,055,342,400 | 206,880 | 8.620 | 2007-12-06 |
| 433 | 2007-10-15 | 20,000 | -20,000 | 0.00 | 3,055,342,400 | 198,200 | 9.910 | 2007-10-11 |
| 434 | 2007-10-12 | 40,000 | -200,000 | 0.00 | 3,055,342,400 | 387,200 | 9.680 | 2007-10-10 |
| 435 | 2007-10-09 | 240,000 | -10,000 | 0.01 | 3,055,342,400 | 2,376,000 | 9.900 | 2007-10-05 |
| 436 | 2007-10-08 | 250,000 | 10,000 | 0.01 | 3,055,342,400 | 2,360,000 | 9.440 | 2007-10-04 |
| 437 | 2007-10-05 | 240,000 | -20,000 | 0.01 | 3,055,342,400 | 2,371,200 | 9.880 | 2007-10-03 |
| 438 | 2007-10-04 | 260,000 | 240,000 | 0.01 | 3,055,342,400 | 2,745,600 | 10.56 | 2007-10-02 |
| 439 | 2007-09-04 | 20,000 | -4,000 | 0.00 | 3,055,342,400 | 179,400 | 8.970 | 2007-08-31 |
| 440 | 2007-09-03 | 24,000 | -10,000 | 0.00 | 3,055,342,400 | 213,600 | 8.900 | 2007-08-30 |
| 441 | 2007-08-31 | 34,000 | 10,000 | 0.00 | 3,055,342,400 | 298,860 | 8.790 | 2007-08-29 |
| 442 | 2007-08-29 | 24,000 | 4,000 | 0.00 | 3,055,342,400 | 219,120 | 9.130 | 2007-08-27 |
| 443 | 2007-08-14 | 20,000 | -20,000 | 0.00 | 3,055,342,400 | 160,000 | 8.000 | 2007-08-10 |
| 444 | 2007-08-13 | 40,000 | 10,000 | 0.00 | 3,055,342,400 | 336,000 | 8.400 | 2007-08-09 |
| 445 | 2007-08-10 | 30,000 | 10,000 | 0.00 | 3,055,342,400 | 247,500 | 8.250 | 2007-08-08 |
Webb-site Database - Powered By Linux Group