HUA NENG POWER INTERNATIONAL, INC.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.350 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.310 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.700 | 2026-01-30 | |||||
| 4 | 2025-10-02 | 118,000 | 18,000 | 0.00 | 4,700,383,440 | 646,640 | 5.480 | 2025-09-29 |
| 5 | 2025-09-10 | 100,000 | -10,000 | 0.00 | 4,700,383,440 | 604,000 | 6.040 | 2025-09-08 |
| 6 | 2025-08-11 | 110,000 | -2,000 | 0.00 | 4,700,383,440 | 606,100 | 5.510 | 2025-08-07 |
| 7 | 2025-08-07 | 112,000 | 2,000 | 0.00 | 4,700,383,440 | 617,120 | 5.510 | 2025-08-05 |
| 8 | 2025-07-23 | 110,000 | -70,000 | 0.00 | 4,700,383,440 | 540,100 | 4.910 | 2025-07-21 |
| 9 | 2025-07-21 | 180,000 | 40,000 | 0.00 | 4,700,383,440 | 858,600 | 4.770 | 2025-07-17 |
| 10 | 2025-07-18 | 140,000 | -20,000 | 0.00 | 4,700,383,440 | 680,400 | 4.860 | 2025-07-16 |
| 11 | 2025-07-17 | 160,000 | -30,000 | 0.00 | 4,700,383,440 | 785,600 | 4.910 | 2025-07-15 |
| 12 | 2025-07-16 | 190,000 | -40,000 | 0.00 | 4,700,383,440 | 929,100 | 4.890 | 2025-07-14 |
| 13 | 2025-07-15 | 230,000 | 120,000 | 0.00 | 4,700,383,440 | 1,108,600 | 4.820 | 2025-07-11 |
| 14 | 2025-07-07 | 110,000 | -20,000 | 0.00 | 4,700,383,440 | 536,800 | 4.880 | 2025-07-03 |
| 15 | 2025-07-04 | 130,000 | -20,000 | 0.00 | 4,700,383,440 | 637,000 | 4.900 | 2025-07-02 |
| 16 | 2025-07-02 | 150,000 | 50,000 | 0.00 | 4,700,383,440 | 757,500 | 5.050 | 2025-06-27 |
| 17 | 2025-05-29 | 100,000 | -10,000 | 0.00 | 4,700,383,440 | 498,000 | 4.980 | 2025-05-27 |
| 18 | 2025-05-26 | 110,000 | 10,000 | 0.00 | 4,700,383,440 | 542,300 | 4.930 | 2025-05-22 |
| 19 | 2025-05-09 | 100,000 | -10,000 | 0.00 | 4,700,383,440 | 494,000 | 4.940 | 2025-05-07 |
| 20 | 2025-04-16 | 110,000 | 10,000 | 0.00 | 4,700,383,440 | 497,200 | 4.520 | 2025-04-14 |
| 21 | 2025-03-20 | 100,000 | -10,000 | 0.00 | 4,700,383,440 | 452,000 | 4.520 | 2025-03-18 |
| 22 | 2025-02-26 | 110,000 | -6,000 | 0.00 | 4,700,383,440 | 468,600 | 4.260 | 2025-02-24 |
| 23 | 2025-02-20 | 116,000 | 6,000 | 0.00 | 4,700,383,440 | 486,040 | 4.190 | 2025-02-18 |
| 24 | 2024-10-25 | 110,000 | 10,000 | 0.00 | 4,700,383,440 | 496,100 | 4.510 | 2024-10-23 |
| 25 | 2024-10-08 | 100,000 | -30,000 | 0.00 | 4,700,383,440 | 488,000 | 4.880 | 2024-10-04 |
| 26 | 2024-10-03 | 130,000 | 30,000 | 0.00 | 4,700,383,440 | 620,100 | 4.770 | 2024-09-30 |
| 27 | 2024-08-09 | 100,000 | -10,000 | 0.00 | 4,700,383,440 | 462,000 | 4.620 | 2024-08-07 |
| 28 | 2024-08-06 | 110,000 | 10,000 | 0.00 | 4,700,383,440 | 503,800 | 4.580 | 2024-08-02 |
| 29 | 2024-07-16 | 100,000 | -12,000 | 0.00 | 4,700,383,440 | 517,000 | 5.170 | 2024-07-12 |
| 30 | 2024-07-10 | 112,000 | 12,000 | 0.00 | 4,700,383,440 | 655,200 | 5.850 | 2024-07-08 |
| 31 | 2024-07-04 | 100,000 | -30,000 | 0.00 | 4,700,383,440 | 579,000 | 5.790 | 2024-07-02 |
| 32 | 2024-07-03 | 130,000 | 30,000 | 0.00 | 4,700,383,440 | 752,700 | 5.790 | 2024-06-28 |
| 33 | 2024-06-19 | 100,000 | -20,000 | 0.00 | 4,700,383,440 | 543,000 | 5.430 | 2024-06-17 |
| 34 | 2024-06-18 | 120,000 | 20,000 | 0.00 | 4,700,383,440 | 672,000 | 5.600 | 2024-06-14 |
| 35 | 2024-06-12 | 100,000 | -40,000 | 0.00 | 4,700,383,440 | 554,000 | 5.540 | 2024-06-07 |
| 36 | 2024-06-11 | 140,000 | 40,000 | 0.00 | 4,700,383,440 | 744,800 | 5.320 | 2024-06-06 |
| 37 | 2024-06-04 | 100,000 | -18,000 | 0.00 | 4,700,383,440 | 518,000 | 5.180 | 2024-05-31 |
| 38 | 2024-06-03 | 118,000 | 18,000 | 0.00 | 4,700,383,440 | 612,420 | 5.190 | 2024-05-30 |
| 39 | 2024-05-30 | 100,000 | -20,000 | 0.00 | 4,700,383,440 | 531,000 | 5.310 | 2024-05-28 |
| 40 | 2024-05-29 | 120,000 | 10,000 | 0.00 | 4,700,383,440 | 640,800 | 5.340 | 2024-05-27 |
| 41 | 2024-05-23 | 110,000 | 10,000 | 0.00 | 4,700,383,440 | 561,000 | 5.100 | 2024-05-21 |
| 42 | 2024-05-20 | 100,000 | -10,000 | 0.00 | 4,700,383,440 | 514,000 | 5.140 | 2024-05-16 |
| 43 | 2024-05-17 | 110,000 | -10,000 | 0.00 | 4,700,383,440 | 585,200 | 5.320 | 2024-05-14 |
| 44 | 2024-05-16 | 120,000 | -10,000 | 0.00 | 4,700,383,440 | 636,000 | 5.300 | 2024-05-13 |
| 45 | 2024-05-14 | 130,000 | 14,000 | 0.00 | 4,700,383,440 | 661,700 | 5.090 | 2024-05-10 |
| 46 | 2024-05-13 | 116,000 | 16,000 | 0.00 | 4,700,383,440 | 563,760 | 4.860 | 2024-05-09 |
| 47 | 2024-05-08 | 100,000 | -20,000 | 0.00 | 4,700,383,440 | 495,000 | 4.950 | 2024-05-06 |
| 48 | 2024-05-07 | 120,000 | 20,000 | 0.00 | 4,700,383,440 | 585,600 | 4.880 | 2024-05-03 |
| 49 | 2024-05-06 | 100,000 | -20,000 | 0.00 | 4,700,383,440 | 486,000 | 4.860 | 2024-05-02 |
| 50 | 2024-05-03 | 120,000 | 20,000 | 0.00 | 4,700,383,440 | 598,800 | 4.990 | 2024-04-30 |
| 51 | 2024-05-02 | 100,000 | -10,000 | 0.00 | 4,700,383,440 | 483,000 | 4.830 | 2024-04-29 |
| 52 | 2024-04-26 | 110,000 | 10,000 | 0.00 | 4,700,383,440 | 553,300 | 5.030 | 2024-04-24 |
| 53 | 2024-04-11 | 100,000 | -8,000 | 0.00 | 4,700,383,440 | 496,000 | 4.960 | 2024-04-09 |
| 54 | 2024-04-10 | 108,000 | 8,000 | 0.00 | 4,700,383,440 | 538,920 | 4.990 | 2024-04-08 |
| 55 | 2024-03-20 | 100,000 | -20,000 | 0.00 | 4,700,383,440 | 477,000 | 4.770 | 2024-03-18 |
| 56 | 2024-01-17 | 120,000 | 20,000 | 0.00 | 4,700,383,440 | 547,200 | 4.560 | 2024-01-15 |
| 57 | 2023-11-09 | 100,000 | -10,000 | 0.00 | 4,700,383,440 | 361,000 | 3.610 | 2023-11-07 |
| 58 | 2023-11-03 | 110,000 | -10,000 | 0.00 | 4,700,383,440 | 405,900 | 3.690 | 2023-11-01 |
| 59 | 2023-10-31 | 120,000 | -10,000 | 0.00 | 4,700,383,440 | 440,400 | 3.670 | 2023-10-27 |
| 60 | 2023-10-30 | 130,000 | -26,000 | 0.00 | 4,700,383,440 | 466,700 | 3.590 | 2023-10-26 |
| 61 | 2023-10-20 | 156,000 | 12,000 | 0.00 | 4,700,383,440 | 539,760 | 3.460 | 2023-10-18 |
| 62 | 2023-10-17 | 144,000 | 8,000 | 0.00 | 4,700,383,440 | 519,840 | 3.610 | 2023-10-13 |
| 63 | 2023-10-13 | 136,000 | 10,000 | 0.00 | 4,700,383,440 | 505,920 | 3.720 | 2023-10-11 |
| 64 | 2023-10-12 | 126,000 | 16,000 | 0.00 | 4,700,383,440 | 459,900 | 3.650 | 2023-10-10 |
| 65 | 2023-09-27 | 110,000 | -10,000 | 0.00 | 4,700,383,440 | 421,300 | 3.830 | 2023-09-25 |
| 66 | 2023-09-26 | 120,000 | 10,000 | 0.00 | 4,700,383,440 | 466,800 | 3.890 | 2023-09-22 |
| 67 | 2023-07-28 | 110,000 | -10,000 | 0.00 | 4,700,383,440 | 481,800 | 4.380 | 2023-07-26 |
| 68 | 2023-07-27 | 120,000 | 10,000 | 0.00 | 4,700,383,440 | 520,800 | 4.340 | 2023-07-25 |
| 69 | 2023-06-28 | 110,000 | -10,000 | 0.00 | 4,700,383,440 | 525,800 | 4.780 | 2023-06-26 |
| 70 | 2023-06-27 | 120,000 | 10,000 | 0.00 | 4,700,383,440 | 546,000 | 4.550 | 2023-06-23 |
| 71 | 2023-06-26 | 110,000 | -10,000 | 0.00 | 4,700,383,440 | 510,400 | 4.640 | 2023-06-21 |
| 72 | 2023-06-19 | 120,000 | 10,000 | 0.00 | 4,700,383,440 | 553,200 | 4.610 | 2023-06-15 |
| 73 | 2023-06-06 | 110,000 | 10,000 | 0.00 | 4,700,383,440 | 544,500 | 4.950 | 2023-06-02 |
| 74 | 2023-05-31 | 100,000 | -10,000 | 0.00 | 4,700,383,440 | 519,000 | 5.190 | 2023-05-29 |
| 75 | 2023-05-25 | 110,000 | 10,000 | 0.00 | 4,700,383,440 | 525,800 | 4.780 | 2023-05-23 |
| 76 | 2023-05-24 | 100,000 | -20,000 | 0.00 | 4,700,383,440 | 503,000 | 5.030 | 2023-05-22 |
| 77 | 2023-05-22 | 120,000 | 10,000 | 0.00 | 4,700,383,440 | 561,600 | 4.680 | 2023-05-18 |
| 78 | 2023-05-17 | 110,000 | 10,000 | 0.00 | 4,700,383,440 | 521,400 | 4.740 | 2023-05-15 |
| 79 | 2023-05-16 | 100,000 | -10,000 | 0.00 | 4,700,383,440 | 492,000 | 4.920 | 2023-05-12 |
| 80 | 2023-05-11 | 110,000 | 10,000 | 0.00 | 4,700,383,440 | 529,100 | 4.810 | 2023-05-09 |
| 81 | 2023-04-13 | 100,000 | -10,000 | 0.00 | 4,700,383,440 | 429,000 | 4.290 | 2023-04-11 |
| 82 | 2023-04-06 | 110,000 | 10,000 | 0.00 | 4,700,383,440 | 441,100 | 4.010 | 2023-04-03 |
| 83 | 2023-03-17 | 100,000 | -10,000 | 0.00 | 4,700,383,440 | 415,000 | 4.150 | 2023-03-15 |
| 84 | 2023-03-10 | 110,000 | 10,000 | 0.00 | 4,700,383,440 | 446,600 | 4.060 | 2023-03-08 |
| 85 | 2023-03-08 | 100,000 | -10,000 | 0.00 | 4,700,383,440 | 424,000 | 4.240 | 2023-03-06 |
| 86 | 2023-02-21 | 110,000 | 10,000 | 0.00 | 4,700,383,440 | 444,400 | 4.040 | 2023-02-17 |
| 87 | 2023-02-14 | 100,000 | -10,000 | 0.00 | 4,700,383,440 | 430,000 | 4.300 | 2023-02-10 |
| 88 | 2023-02-10 | 110,000 | -10,000 | 0.00 | 4,700,383,440 | 463,100 | 4.210 | 2023-02-08 |
| 89 | 2023-02-09 | 120,000 | -20,000 | 0.00 | 4,700,383,440 | 484,800 | 4.040 | 2023-02-07 |
| 90 | 2023-02-07 | 140,000 | -6,000 | 0.00 | 4,700,383,440 | 548,800 | 3.920 | 2023-02-03 |
| 91 | 2023-02-02 | 146,000 | 6,000 | 0.00 | 4,700,383,440 | 557,720 | 3.820 | 2023-01-31 |
| 92 | 2023-01-31 | 140,000 | 6,000 | 0.00 | 4,700,383,440 | 527,800 | 3.770 | 2023-01-27 |
| 93 | 2023-01-18 | 134,000 | 14,000 | 0.00 | 4,700,383,440 | 503,840 | 3.760 | 2023-01-16 |
| 94 | 2023-01-17 | 120,000 | 10,000 | 0.00 | 4,700,383,440 | 457,200 | 3.810 | 2023-01-13 |
| 95 | 2023-01-09 | 110,000 | 10,000 | 0.00 | 4,700,383,440 | 445,500 | 4.050 | 2023-01-05 |
| 96 | 2023-01-03 | 100,000 | -10,000 | 0.00 | 4,700,383,440 | 367,000 | 3.670 | 2022-12-29 |
| 97 | 2022-12-13 | 110,000 | 10,000 | 0.00 | 4,700,383,440 | 367,400 | 3.340 | 2022-12-09 |
| 98 | 2022-11-16 | 100,000 | -10,000 | 0.00 | 4,700,383,440 | 329,000 | 3.290 | 2022-11-14 |
| 99 | 2022-11-09 | 110,000 | 10,000 | 0.00 | 4,700,383,440 | 333,300 | 3.030 | 2022-11-07 |
| 100 | 2022-07-29 | 100,000 | -10,000 | 0.00 | 4,700,383,440 | 366,000 | 3.660 | 2022-07-27 |
| 101 | 2022-06-30 | 110,000 | -50,000 | 0.00 | 4,700,383,440 | 435,600 | 3.960 | 2022-06-28 |
| 102 | 2022-05-24 | 160,000 | 50,000 | 0.00 | 4,700,383,440 | 614,400 | 3.840 | 2022-05-20 |
| 103 | 2022-05-11 | 110,000 | -30,000 | 0.00 | 4,700,383,440 | 409,200 | 3.720 | 2022-05-06 |
| 104 | 2022-05-03 | 140,000 | -4,000 | 0.00 | 4,700,383,440 | 572,600 | 4.090 | 2022-04-28 |
| 105 | 2022-04-28 | 144,000 | -8,000 | 0.00 | 4,700,383,440 | 525,600 | 3.650 | 2022-04-26 |
| 106 | 2022-04-19 | 152,000 | -4,000 | 0.00 | 4,700,383,440 | 527,440 | 3.470 | 2022-04-13 |
| 107 | 2022-03-30 | 156,000 | -50,000 | 0.00 | 4,700,383,440 | 521,040 | 3.340 | 2022-03-28 |
| 108 | 2022-03-25 | 206,000 | 50,000 | 0.00 | 4,700,383,440 | 739,540 | 3.590 | 2022-03-23 |
| 109 | 2022-03-22 | 156,000 | 14,000 | 0.00 | 4,700,383,440 | 580,320 | 3.720 | 2022-03-18 |
| 110 | 2022-03-21 | 142,000 | 12,000 | 0.00 | 4,700,383,440 | 528,240 | 3.720 | 2022-03-17 |
| 111 | 2022-03-15 | 130,000 | 20,000 | 0.00 | 4,700,383,440 | 577,200 | 4.440 | 2022-03-11 |
| 112 | 2022-03-11 | 110,000 | -24,000 | 0.00 | 4,700,383,440 | 500,500 | 4.550 | 2022-03-09 |
| 113 | 2022-03-01 | 134,000 | -4,000 | 0.00 | 4,700,383,440 | 597,640 | 4.460 | 2022-02-25 |
| 114 | 2022-01-26 | 138,000 | -10,000 | 0.00 | 4,700,383,440 | 592,020 | 4.290 | 2022-01-24 |
| 115 | 2022-01-25 | 148,000 | 10,000 | 0.00 | 4,700,383,440 | 671,920 | 4.540 | 2022-01-21 |
| 116 | 2022-01-24 | 138,000 | 10,000 | 0.00 | 4,700,383,440 | 604,440 | 4.380 | 2022-01-20 |
| 117 | 2022-01-06 | 128,000 | 8,000 | 0.00 | 4,700,383,440 | 650,240 | 5.080 | 2022-01-04 |
| 118 | 2022-01-04 | 120,000 | 10,000 | 0.00 | 4,700,383,440 | 604,800 | 5.040 | 2021-12-30 |
| 119 | 2021-12-30 | 110,000 | -80,000 | 0.00 | 4,700,383,440 | 572,000 | 5.200 | 2021-12-28 |
| 120 | 2021-12-29 | 190,000 | 80,000 | 0.00 | 4,700,383,440 | 1,056,400 | 5.560 | 2021-12-23 |
| 121 | 2021-12-23 | 110,000 | -10,000 | 0.00 | 4,700,383,440 | 564,300 | 5.130 | 2021-12-21 |
| 122 | 2021-12-13 | 120,000 | -10,000 | 0.00 | 4,700,383,440 | 532,800 | 4.440 | 2021-12-09 |
| 123 | 2021-12-06 | 130,000 | -10,000 | 0.00 | 4,700,383,440 | 457,600 | 3.520 | 2021-12-02 |
| 124 | 2021-12-01 | 140,000 | 10,000 | 0.00 | 4,700,383,440 | 483,000 | 3.450 | 2021-11-29 |
| 125 | 2021-11-29 | 130,000 | -50,000 | 0.00 | 4,700,383,440 | 449,800 | 3.460 | 2021-11-25 |
| 126 | 2021-11-26 | 180,000 | -10,000 | 0.00 | 4,700,383,440 | 595,800 | 3.310 | 2021-11-24 |
| 127 | 2021-11-25 | 190,000 | -50,000 | 0.00 | 4,700,383,440 | 596,600 | 3.140 | 2021-11-23 |
| 128 | 2021-11-18 | 240,000 | 10,000 | 0.01 | 4,700,383,440 | 801,600 | 3.340 | 2021-11-16 |
| 129 | 2021-11-17 | 230,000 | 40,000 | 0.00 | 4,700,383,440 | 784,300 | 3.410 | 2021-11-15 |
| 130 | 2021-11-16 | 190,000 | 40,000 | 0.00 | 4,700,383,440 | 655,500 | 3.450 | 2021-11-12 |
| 131 | 2021-11-15 | 150,000 | 20,000 | 0.00 | 4,700,383,440 | 525,000 | 3.500 | 2021-11-11 |
| 132 | 2021-09-30 | 130,000 | 10,000 | 0.00 | 4,700,383,440 | 561,600 | 4.320 | 2021-09-28 |
| 133 | 2021-09-29 | 120,000 | -10,000 | 0.00 | 4,700,383,440 | 486,000 | 4.050 | 2021-09-27 |
| 134 | 2021-09-28 | 130,000 | 10,000 | 0.00 | 4,700,383,440 | 596,700 | 4.590 | 2021-09-24 |
| 135 | 2021-09-27 | 120,000 | -20,000 | 0.00 | 4,700,383,440 | 518,400 | 4.320 | 2021-09-23 |
| 136 | 2021-09-15 | 140,000 | 10,000 | 0.00 | 4,700,383,440 | 576,800 | 4.120 | 2021-09-13 |
| 137 | 2021-09-14 | 130,000 | 10,000 | 0.00 | 4,700,383,440 | 536,900 | 4.130 | 2021-09-10 |
| 138 | 2021-09-08 | 120,000 | -10,000 | 0.00 | 4,700,383,440 | 536,400 | 4.470 | 2021-09-06 |
| 139 | 2021-09-07 | 130,000 | -40,000 | 0.00 | 4,700,383,440 | 587,600 | 4.520 | 2021-09-03 |
| 140 | 2021-09-06 | 170,000 | 30,000 | 0.00 | 4,700,383,440 | 700,400 | 4.120 | 2021-09-02 |
| 141 | 2021-09-02 | 140,000 | 10,000 | 0.00 | 4,700,383,440 | 525,000 | 3.750 | 2021-08-31 |
| 142 | 2021-08-31 | 130,000 | 20,000 | 0.00 | 4,700,383,440 | 486,200 | 3.740 | 2021-08-27 |
| 143 | 2021-08-30 | 110,000 | -20,000 | 0.00 | 4,700,383,440 | 437,800 | 3.980 | 2021-08-26 |
| 144 | 2021-08-27 | 130,000 | -40,000 | 0.00 | 4,700,383,440 | 525,200 | 4.040 | 2021-08-25 |
| 145 | 2021-08-26 | 170,000 | 60,000 | 0.00 | 4,700,383,440 | 671,500 | 3.950 | 2021-08-24 |
| 146 | 2021-08-25 | 110,000 | -90,000 | 0.00 | 4,700,383,440 | 441,100 | 4.010 | 2021-08-23 |
| 147 | 2021-08-24 | 200,000 | 70,000 | 0.00 | 4,700,383,440 | 654,000 | 3.270 | 2021-08-20 |
| 148 | 2021-08-23 | 130,000 | -20,000 | 0.00 | 4,700,383,440 | 419,900 | 3.230 | 2021-08-19 |
| 149 | 2021-08-13 | 150,000 | -20,000 | 0.00 | 4,700,383,440 | 451,500 | 3.010 | 2021-08-11 |
| 150 | 2021-08-11 | 170,000 | -20,000 | 0.00 | 4,700,383,440 | 496,400 | 2.920 | 2021-08-09 |
| 151 | 2021-07-14 | 190,000 | 10,000 | 0.00 | 4,700,383,440 | 503,500 | 2.650 | 2021-07-12 |
| 152 | 2021-07-07 | 180,000 | -20,000 | 0.00 | 4,700,383,440 | 507,600 | 2.820 | 2021-07-05 |
| 153 | 2021-06-16 | 200,000 | -20,000 | 0.00 | 4,700,383,440 | 582,000 | 2.910 | 2021-06-11 |
| 154 | 2021-06-03 | 220,000 | -4,000 | 0.00 | 4,700,383,440 | 609,400 | 2.770 | 2021-06-01 |
| 155 | 2021-05-12 | 224,000 | 20,000 | 0.00 | 4,700,383,440 | 624,960 | 2.790 | 2021-05-10 |
| 156 | 2021-05-10 | 204,000 | -10,000 | 0.00 | 4,700,383,440 | 575,280 | 2.820 | 2021-05-06 |
| 157 | 2021-03-26 | 214,000 | 10,000 | 0.00 | 4,700,383,440 | 586,360 | 2.740 | 2021-03-24 |
| 158 | 2021-03-24 | 204,000 | -8,000 | 0.00 | 4,700,383,440 | 581,400 | 2.850 | 2021-03-22 |
| 159 | 2021-02-18 | 212,000 | -10,000 | 0.00 | 4,700,383,440 | 540,600 | 2.550 | 2021-02-16 |
| 160 | 2021-02-10 | 222,000 | 10,000 | 0.00 | 4,700,383,440 | 548,340 | 2.470 | 2021-02-08 |
| 161 | 2021-02-08 | 212,000 | 10,000 | 0.00 | 4,700,383,440 | 523,640 | 2.470 | 2021-02-04 |
| 162 | 2021-01-28 | 202,000 | 20,000 | 0.00 | 4,700,383,440 | 573,680 | 2.840 | 2021-01-26 |
| 163 | 2021-01-22 | 182,000 | 20,000 | 0.00 | 4,700,383,440 | 556,920 | 3.060 | 2021-01-20 |
| 164 | 2021-01-21 | 162,000 | -40,000 | 0.00 | 4,700,383,440 | 495,720 | 3.060 | 2021-01-19 |
| 165 | 2021-01-06 | 202,000 | 20,000 | 0.00 | 4,700,383,440 | 583,780 | 2.890 | 2021-01-04 |
| 166 | 2021-01-05 | 182,000 | 10,000 | 0.00 | 4,700,383,440 | 513,240 | 2.820 | 2020-12-30 |
| 167 | 2021-01-04 | 172,000 | 8,000 | 0.00 | 4,700,383,440 | 481,600 | 2.800 | 2020-12-29 |
| 168 | 2020-12-30 | 164,000 | 20,000 | 0.00 | 4,700,383,440 | 454,280 | 2.770 | 2020-12-28 |
| 169 | 2020-12-18 | 144,000 | 10,000 | 0.00 | 4,700,383,440 | 385,920 | 2.680 | 2020-12-16 |
| 170 | 2020-09-16 | 134,000 | -4,000 | 0.00 | 4,700,383,440 | 411,380 | 3.070 | 2020-09-14 |
| 171 | 2020-09-14 | 138,000 | 4,000 | 0.00 | 4,700,383,440 | 431,940 | 3.130 | 2020-09-10 |
| 172 | 2020-09-07 | 134,000 | 20,000 | 0.00 | 4,700,383,440 | 420,760 | 3.140 | 2020-09-03 |
| 173 | 2020-07-22 | 114,000 | -10,000 | 0.00 | 4,700,383,440 | 387,600 | 3.400 | 2020-07-20 |
| 174 | 2020-06-10 | 124,000 | 10,000 | 0.00 | 4,700,383,440 | 373,240 | 3.010 | 2020-06-08 |
| 175 | 2020-04-27 | 114,000 | -6,000 | 0.00 | 4,700,383,440 | 315,780 | 2.770 | 2020-04-23 |
| 176 | 2020-04-23 | 120,000 | 6,000 | 0.00 | 4,700,383,440 | 318,000 | 2.650 | 2020-04-21 |
| 177 | 2019-11-22 | 114,000 | -10,000 | 0.00 | 4,700,383,440 | 430,920 | 3.780 | 2019-11-20 |
| 178 | 2019-11-11 | 124,000 | -20,000 | 0.00 | 4,700,383,440 | 473,680 | 3.820 | 2019-11-07 |
| 179 | 2019-11-07 | 144,000 | -10,000 | 0.00 | 4,700,383,440 | 550,080 | 3.820 | 2019-11-05 |
| 180 | 2019-11-06 | 154,000 | 30,000 | 0.00 | 4,700,383,440 | 585,200 | 3.800 | 2019-11-04 |
| 181 | 2019-04-30 | 124,000 | -14,000 | 0.00 | 4,700,383,440 | 624,960 | 5.040 | 2019-04-26 |
| 182 | 2019-04-15 | 138,000 | 14,000 | 0.00 | 4,700,383,440 | 652,740 | 4.730 | 2019-04-11 |
| 183 | 2019-01-21 | 124,000 | -30,000 | 0.00 | 4,700,383,440 | 622,480 | 5.020 | 2019-01-17 |
| 184 | 2019-01-18 | 154,000 | 30,000 | 0.00 | 4,700,383,440 | 768,460 | 4.990 | 2019-01-16 |
| 185 | 2018-10-31 | 124,000 | -20,000 | 0.00 | 4,700,383,440 | 520,800 | 4.200 | 2018-10-29 |
| 186 | 2018-10-29 | 144,000 | 20,000 | 0.00 | 4,700,383,440 | 594,720 | 4.130 | 2018-10-25 |
| 187 | 2018-06-04 | 124,000 | -6,000 | 0.00 | 4,700,383,440 | 751,440 | 6.060 | 2018-05-31 |
| 188 | 2018-03-28 | 130,000 | -10,000 | 0.00 | 4,700,383,440 | 689,000 | 5.300 | 2018-03-26 |
| 189 | 2018-03-19 | 140,000 | 10,000 | 0.00 | 4,700,383,440 | 723,800 | 5.170 | 2018-03-15 |
| 190 | 2018-03-06 | 130,000 | -4,000 | 0.00 | 4,700,383,440 | 659,100 | 5.070 | 2018-03-02 |
| 191 | 2018-02-28 | 134,000 | -16,000 | 0.00 | 4,700,383,440 | 631,140 | 4.710 | 2018-02-26 |
| 192 | 2018-02-27 | 150,000 | -56,000 | 0.00 | 4,700,383,440 | 705,000 | 4.700 | 2018-02-23 |
| 193 | 2018-02-20 | 206,000 | 12,000 | 0.00 | 4,700,383,440 | 955,840 | 4.640 | 2018-02-13 |
| 194 | 2018-02-14 | 194,000 | 50,000 | 0.00 | 4,700,383,440 | 894,340 | 4.610 | 2018-02-12 |
| 195 | 2018-02-08 | 144,000 | -30,000 | 0.00 | 4,700,383,440 | 711,360 | 4.940 | 2018-02-06 |
| 196 | 2018-02-07 | 174,000 | -12,000 | 0.00 | 4,700,383,440 | 883,920 | 5.080 | 2018-02-05 |
| 197 | 2018-02-05 | 186,000 | -10,000 | 0.00 | 4,700,383,440 | 928,140 | 4.990 | 2018-02-01 |
| 198 | 2018-01-31 | 196,000 | -20,000 | 0.00 | 4,700,383,440 | 1,025,080 | 5.230 | 2018-01-29 |
| 199 | 2018-01-23 | 216,000 | 10,000 | 0.00 | 4,700,383,440 | 1,114,560 | 5.160 | 2018-01-19 |
| 200 | 2018-01-16 | 206,000 | -10,000 | 0.00 | 4,700,383,440 | 1,048,540 | 5.090 | 2018-01-12 |
| 201 | 2018-01-10 | 216,000 | 20,000 | 0.00 | 4,700,383,440 | 1,101,600 | 5.100 | 2018-01-08 |
| 202 | 2018-01-05 | 196,000 | 10,000 | 0.00 | 4,700,383,440 | 989,800 | 5.050 | 2018-01-03 |
| 203 | 2017-12-21 | 186,000 | -10,000 | 0.00 | 4,700,383,440 | 922,560 | 4.960 | 2017-12-19 |
| 204 | 2017-12-11 | 196,000 | 20,000 | 0.00 | 4,700,383,440 | 954,520 | 4.870 | 2017-12-07 |
| 205 | 2017-12-08 | 176,000 | 10,000 | 0.00 | 4,700,383,440 | 862,400 | 4.900 | 2017-12-06 |
| 206 | 2017-11-23 | 166,000 | -10,000 | 0.00 | 4,700,383,440 | 878,140 | 5.290 | 2017-11-21 |
| 207 | 2017-11-17 | 176,000 | 4,000 | 0.00 | 4,700,383,440 | 957,440 | 5.440 | 2017-11-15 |
| 208 | 2017-11-14 | 172,000 | -6,000 | 0.00 | 4,700,383,440 | 951,160 | 5.530 | 2017-11-10 |
| 209 | 2017-11-10 | 178,000 | -2,000 | 0.00 | 4,700,383,440 | 968,320 | 5.440 | 2017-11-08 |
| 210 | 2017-10-27 | 180,000 | -16,000 | 0.00 | 4,700,383,440 | 927,000 | 5.150 | 2017-10-25 |
| 211 | 2017-10-26 | 196,000 | -10,000 | 0.00 | 4,700,383,440 | 972,160 | 4.960 | 2017-10-24 |
| 212 | 2017-10-23 | 206,000 | 20,000 | 0.00 | 4,700,383,440 | 1,007,340 | 4.890 | 2017-10-19 |
| 213 | 2017-10-19 | 186,000 | 6,000 | 0.00 | 4,700,383,440 | 928,140 | 4.990 | 2017-10-17 |
| 214 | 2017-09-28 | 180,000 | -10,000 | 0.00 | 4,700,383,440 | 874,800 | 4.860 | 2017-09-26 |
| 215 | 2017-09-18 | 190,000 | 18,000 | 0.00 | 4,700,383,440 | 959,500 | 5.050 | 2017-09-14 |
| 216 | 2017-08-03 | 172,000 | -10,000 | 0.00 | 4,700,383,440 | 946,000 | 5.500 | 2017-08-01 |
| 217 | 2017-07-26 | 182,000 | -50,000 | 0.00 | 4,700,383,440 | 1,019,200 | 5.600 | 2017-07-24 |
| 218 | 2017-07-25 | 232,000 | -80,000 | 0.00 | 4,700,383,440 | 1,292,240 | 5.570 | 2017-07-21 |
| 219 | 2017-07-06 | 312,000 | 160,000 | 0.01 | 4,700,383,440 | 1,681,680 | 5.390 | 2017-07-04 |
| 220 | 2017-07-05 | 152,000 | 10,000 | 0.00 | 4,700,383,440 | 823,840 | 5.420 | 2017-07-03 |
| 221 | 2017-06-22 | 142,000 | 6,000 | 0.00 | 4,700,383,440 | 815,080 | 5.740 | 2017-06-20 |
| 222 | 2017-06-21 | 136,000 | -10,000 | 0.00 | 4,700,383,440 | 786,080 | 5.780 | 2017-06-19 |
| 223 | 2017-06-19 | 146,000 | 10,000 | 0.00 | 4,700,383,440 | 832,200 | 5.700 | 2017-06-15 |
| 224 | 2017-06-13 | 136,000 | 6,000 | 0.00 | 4,700,383,440 | 795,600 | 5.850 | 2017-06-09 |
| 225 | 2017-06-01 | 130,000 | 2,000 | 0.00 | 4,700,383,440 | 802,100 | 6.170 | 2017-05-29 |
| 226 | 2017-05-31 | 128,000 | 2,000 | 0.00 | 4,700,383,440 | 747,520 | 5.840 | 2017-05-26 |
| 227 | 2017-05-16 | 126,000 | -4,000 | 0.00 | 4,700,383,440 | 725,760 | 5.760 | 2017-05-12 |
| 228 | 2017-05-15 | 130,000 | -10,000 | 0.00 | 4,700,383,440 | 754,000 | 5.800 | 2017-05-11 |
| 229 | 2017-05-02 | 140,000 | -10,000 | 0.00 | 4,700,383,440 | 749,000 | 5.350 | 2017-04-27 |
| 230 | 2017-04-18 | 150,000 | -34,000 | 0.00 | 4,700,383,440 | 808,500 | 5.390 | 2017-04-12 |
| 231 | 2017-03-31 | 184,000 | 34,000 | 0.00 | 4,700,383,440 | 958,640 | 5.210 | 2017-03-29 |
| 232 | 2017-03-29 | 150,000 | -4,000 | 0.00 | 4,700,383,440 | 787,500 | 5.250 | 2017-03-27 |
| 233 | 2017-03-21 | 154,000 | -96,000 | 0.00 | 4,700,383,440 | 888,580 | 5.770 | 2017-03-17 |
| 234 | 2017-03-20 | 250,000 | -20,000 | 0.01 | 4,700,383,440 | 1,430,000 | 5.720 | 2017-03-16 |
| 235 | 2017-03-17 | 270,000 | -100,000 | 0.01 | 4,700,383,440 | 1,463,400 | 5.420 | 2017-03-15 |
| 236 | 2017-03-10 | 370,000 | 20,000 | 0.01 | 4,700,383,440 | 2,001,700 | 5.410 | 2017-03-08 |
| 237 | 2017-02-21 | 350,000 | 10,000 | 0.01 | 4,700,383,440 | 1,872,500 | 5.350 | 2017-02-17 |
| 238 | 2017-02-17 | 340,000 | -4,000 | 0.01 | 4,700,383,440 | 1,866,600 | 5.490 | 2017-02-15 |
| 239 | 2017-02-15 | 344,000 | -10,000 | 0.01 | 4,700,383,440 | 1,840,400 | 5.350 | 2017-02-13 |
| 240 | 2017-02-14 | 354,000 | -20,000 | 0.01 | 4,700,383,440 | 1,787,700 | 5.050 | 2017-02-10 |
| 241 | 2017-02-09 | 374,000 | 10,000 | 0.01 | 4,700,383,440 | 1,843,820 | 4.930 | 2017-02-07 |
| 242 | 2017-02-08 | 364,000 | 20,000 | 0.01 | 4,700,383,440 | 1,794,520 | 4.930 | 2017-02-06 |
| 243 | 2017-01-25 | 344,000 | -10,000 | 0.01 | 4,700,383,440 | 1,750,960 | 5.090 | 2017-01-23 |
| 244 | 2017-01-23 | 354,000 | -26,000 | 0.01 | 4,700,383,440 | 1,808,940 | 5.110 | 2017-01-19 |
| 245 | 2017-01-20 | 380,000 | -10,000 | 0.01 | 4,700,383,440 | 1,960,800 | 5.160 | 2017-01-18 |
| 246 | 2017-01-19 | 390,000 | 4,000 | 0.01 | 4,700,383,440 | 1,989,000 | 5.100 | 2017-01-17 |
| 247 | 2017-01-18 | 386,000 | 10,000 | 0.01 | 4,700,383,440 | 1,957,020 | 5.070 | 2017-01-16 |
| 248 | 2017-01-05 | 376,000 | 56,000 | 0.01 | 4,700,383,440 | 1,928,880 | 5.130 | 2017-01-03 |
| 249 | 2016-12-30 | 320,000 | -10,000 | 0.01 | 4,700,383,440 | 1,587,200 | 4.960 | 2016-12-28 |
| 250 | 2016-12-28 | 330,000 | -10,000 | 0.01 | 4,700,383,440 | 1,626,900 | 4.930 | 2016-12-22 |
| 251 | 2016-12-13 | 340,000 | 10,000 | 0.01 | 4,700,383,440 | 1,693,200 | 4.980 | 2016-12-09 |
| 252 | 2016-10-31 | 330,000 | 200,000 | 0.01 | 4,700,383,440 | 1,577,400 | 4.780 | 2016-10-27 |
| 253 | 2016-10-25 | 130,000 | 26,000 | 0.00 | 4,700,383,440 | 626,600 | 4.820 | 2016-10-20 |
| 254 | 2016-09-13 | 104,000 | -10,000 | 0.00 | 4,700,383,440 | 537,680 | 5.170 | 2016-09-09 |
| 255 | 2016-08-24 | 114,000 | -6,000 | 0.00 | 4,700,383,440 | 547,200 | 4.800 | 2016-08-22 |
| 256 | 2016-08-23 | 120,000 | 10,000 | 0.00 | 4,700,383,440 | 586,800 | 4.890 | 2016-08-19 |
| 257 | 2016-08-16 | 110,000 | -10,000 | 0.00 | 4,700,383,440 | 550,000 | 5.000 | 2016-08-12 |
| 258 | 2016-08-12 | 120,000 | 10,000 | 0.00 | 4,700,383,440 | 578,400 | 4.820 | 2016-08-10 |
| 259 | 2016-08-04 | 110,000 | 6,000 | 0.00 | 4,700,383,440 | 535,700 | 4.870 | 2016-08-01 |
| 260 | 2016-08-03 | 104,000 | -6,000 | 0.00 | 4,700,383,440 | 494,000 | 4.750 | 2016-07-29 |
| 261 | 2016-07-26 | 110,000 | 6,000 | 0.00 | 4,700,383,440 | 504,900 | 4.590 | 2016-07-22 |
| 262 | 2016-06-30 | 104,000 | 46,000 | 0.00 | 4,700,383,440 | 555,360 | 5.340 | 2016-06-28 |
| 263 | 2016-06-28 | 58,000 | -10,000 | 0.00 | 4,700,383,440 | 310,300 | 5.350 | 2016-06-24 |
| 264 | 2016-06-22 | 68,000 | -6,000 | 0.00 | 4,700,383,440 | 355,640 | 5.230 | 2016-06-20 |
| 265 | 2016-06-15 | 74,000 | 10,000 | 0.00 | 4,700,383,440 | 379,620 | 5.130 | 2016-06-13 |
| 266 | 2016-06-14 | 64,000 | 20,000 | 0.00 | 4,700,383,440 | 338,560 | 5.290 | 2016-06-10 |
| 267 | 2016-05-03 | 44,000 | 16,000 | 0.00 | 4,700,383,440 | 244,200 | 5.550 | 2016-04-28 |
| 268 | 2016-04-28 | 28,000 | 22,000 | 0.00 | 4,700,383,440 | 161,560 | 5.770 | 2016-04-26 |
| 269 | 2016-04-27 | 6,000 | 4,000 | 0.00 | 4,700,383,440 | 35,940 | 5.990 | 2016-04-25 |
| 270 | 2016-04-21 | 2,000 | 2,000 | 0.00 | 4,700,383,440 | 13,000 | 6.500 | 2016-04-19 |
| 271 | 2016-03-04 | 0 | -10,000 | 0.00 | 4,700,383,440 | 0 | 6.390 | 2016-03-02 |
| 272 | 2016-02-15 | 10,000 | 10,000 | 0.00 | 4,700,383,440 | 58,500 | 5.850 | 2016-02-11 |
| 273 | 2015-04-14 | 0 | -2,000 | 0.00 | 3,920,383,440 | 0 | 9.830 | 2015-04-10 |
| 274 | 2015-02-05 | 2,000 | 2,000 | 0.00 | 3,920,383,440 | 21,200 | 10.60 | 2015-02-03 |
| 275 | 2015-01-05 | 0 | -6,000 | 0.00 | 3,920,383,440 | 0 | 10.28 | 2014-12-30 |
| 276 | 2014-09-12 | 6,000 | -38,000 | 0.00 | 3,555,383,440 | 55,320 | 9.220 | 2014-09-10 |
| 277 | 2014-09-08 | 44,000 | -40,000 | 0.00 | 3,555,383,440 | 412,280 | 9.370 | 2014-09-04 |
| 278 | 2014-09-05 | 84,000 | 22,000 | 0.00 | 3,555,383,440 | 776,160 | 9.240 | 2014-09-03 |
| 279 | 2014-09-02 | 62,000 | 16,000 | 0.00 | 3,555,383,440 | 577,840 | 9.320 | 2014-08-29 |
| 280 | 2014-08-05 | 46,000 | -20,000 | 0.00 | 3,555,383,440 | 409,400 | 8.900 | 2014-08-01 |
| 281 | 2014-08-04 | 66,000 | 20,000 | 0.00 | 3,555,383,440 | 572,220 | 8.670 | 2014-07-31 |
| 282 | 2014-08-01 | 46,000 | 40,000 | 0.00 | 3,555,383,440 | 401,580 | 8.730 | 2014-07-30 |
| 283 | 2014-07-15 | 6,000 | -6,000 | 0.00 | 3,555,383,440 | 53,760 | 8.960 | 2014-07-11 |
| 284 | 2014-07-14 | 12,000 | 6,000 | 0.00 | 3,555,383,440 | 104,880 | 8.740 | 2014-07-10 |
| 285 | 2014-06-24 | 6,000 | -30,000 | 0.00 | 3,555,383,440 | 50,580 | 8.430 | 2014-06-20 |
| 286 | 2014-06-19 | 36,000 | 30,000 | 0.00 | 3,555,383,440 | 292,680 | 8.130 | 2014-06-17 |
| 287 | 2014-02-26 | 6,000 | 6,000 | 0.00 | 3,555,383,440 | 41,580 | 6.930 | 2014-02-24 |
| 288 | 2014-01-14 | 0 | -20,000 | 0.00 | 3,555,383,440 | 0 | 7.590 | 2014-01-10 |
| 289 | 2013-12-05 | 20,000 | 20,000 | 0.00 | 3,555,383,440 | 148,400 | 7.420 | 2013-12-03 |
| 290 | 2013-07-31 | 0 | -332,000 | 0.00 | 3,555,383,440 | 0 | 7.930 | 2013-07-29 |
| 291 | 2013-07-30 | 332,000 | 150,000 | 0.01 | 3,555,383,440 | 2,563,040 | 7.720 | 2013-07-26 |
| 292 | 2013-07-29 | 182,000 | 182,000 | 0.01 | 3,555,383,440 | 1,435,980 | 7.890 | 2013-07-25 |
| 293 | 2013-03-14 | 0 | -6,000 | 0.00 | 3,555,383,440 | 0 | 7.750 | 2013-03-12 |
| 294 | 2013-03-12 | 6,000 | 6,000 | 0.00 | 3,555,383,440 | 46,980 | 7.830 | 2013-03-08 |
| 295 | 2013-03-07 | 0 | -6,000 | 0.00 | 3,555,383,440 | 0 | 8.540 | 2013-03-05 |
| 296 | 2013-01-11 | 6,000 | -4,000 | 0.00 | 3,555,383,440 | 42,900 | 7.150 | 2013-01-09 |
| 297 | 2013-01-09 | 10,000 | 4,000 | 0.00 | 3,555,383,440 | 71,500 | 7.150 | 2013-01-07 |
| 298 | 2012-02-14 | 6,000 | -60,000 | 0.00 | 3,555,383,440 | 29,460 | 4.910 | 2012-02-10 |
| 299 | 2012-02-01 | 66,000 | -10,000 | 0.00 | 3,555,383,440 | 305,580 | 4.630 | 2012-01-30 |
| 300 | 2012-01-31 | 76,000 | 10,000 | 0.00 | 3,555,383,440 | 336,680 | 4.430 | 2012-01-27 |
| 301 | 2011-10-28 | 66,000 | -90,000 | 0.00 | 3,555,383,440 | 228,360 | 3.460 | 2011-10-26 |
| 302 | 2011-09-15 | 156,000 | 20,000 | 0.00 | 3,555,383,440 | 525,720 | 3.370 | 2011-09-12 |
| 303 | 2011-09-09 | 136,000 | 60,000 | 0.00 | 3,555,383,440 | 481,440 | 3.540 | 2011-09-07 |
| 304 | 2011-09-05 | 76,000 | 10,000 | 0.00 | 3,555,383,440 | 280,440 | 3.690 | 2011-09-01 |
| 305 | 2011-08-31 | 66,000 | -20,000 | 0.00 | 3,555,383,440 | 246,180 | 3.730 | 2011-08-29 |
| 306 | 2011-08-17 | 86,000 | -60,000 | 0.00 | 3,555,383,440 | 288,100 | 3.350 | 2011-08-15 |
| 307 | 2011-08-16 | 146,000 | 60,000 | 0.00 | 3,555,383,440 | 481,800 | 3.300 | 2011-08-12 |
| 308 | 2011-08-08 | 86,000 | 60,000 | 0.00 | 3,555,383,440 | 325,080 | 3.780 | 2011-08-04 |
| 309 | 2011-07-22 | 26,000 | 10,000 | 0.00 | 3,555,383,440 | 102,700 | 3.950 | 2011-07-20 |
| 310 | 2011-07-06 | 16,000 | -12,000 | 0.00 | 3,555,383,440 | 66,240 | 4.140 | 2011-07-04 |
| 311 | 2011-07-04 | 28,000 | 10,000 | 0.00 | 3,555,383,440 | 113,680 | 4.060 | 2011-06-29 |
| 312 | 2011-06-29 | 18,000 | 12,000 | 0.00 | 3,555,383,440 | 73,080 | 4.060 | 2011-06-27 |
| 313 | 2011-06-14 | 6,000 | -10,000 | 0.00 | 3,555,383,440 | 25,620 | 4.270 | 2011-06-10 |
| 314 | 2011-06-02 | 16,000 | 10,000 | 0.00 | 3,555,383,440 | 72,800 | 4.550 | 2011-05-31 |
| 315 | 2011-05-26 | 6,000 | -6,000 | 0.00 | 3,555,383,440 | 26,700 | 4.450 | 2011-05-24 |
| 316 | 2011-05-16 | 12,000 | -20,000 | 0.00 | 3,555,383,440 | 53,520 | 4.460 | 2011-05-12 |
| 317 | 2011-03-03 | 32,000 | -10,000 | 0.00 | 3,555,383,440 | 141,120 | 4.410 | 2011-03-01 |
| 318 | 2011-02-25 | 42,000 | 10,000 | 0.00 | 3,555,383,440 | 178,500 | 4.250 | 2011-02-23 |
| 319 | 2011-02-22 | 32,000 | -10,000 | 0.00 | 3,555,383,440 | 136,960 | 4.280 | 2011-02-18 |
| 320 | 2011-02-16 | 42,000 | -6,000 | 0.00 | 3,555,383,440 | 178,920 | 4.260 | 2011-02-14 |
| 321 | 2011-02-08 | 48,000 | -10,000 | 0.00 | 3,555,383,440 | 207,360 | 4.320 | 2011-02-01 |
| 322 | 2011-01-21 | 58,000 | -8,000 | 0.00 | 3,555,383,440 | 249,980 | 4.310 | 2011-01-19 |
| 323 | 2011-01-20 | 66,000 | -10,000 | 0.00 | 3,555,383,440 | 279,180 | 4.230 | 2011-01-18 |
| 324 | 2010-12-06 | 76,000 | -10,000 | 0.00 | 3,055,383,440 | 335,920 | 4.420 | 2010-12-02 |
| 325 | 2010-11-29 | 86,000 | 14,000 | 0.00 | 3,055,383,440 | 364,640 | 4.240 | 2010-11-25 |
| 326 | 2010-11-26 | 72,000 | 10,000 | 0.00 | 3,055,383,440 | 303,840 | 4.220 | 2010-11-24 |
| 327 | 2010-11-17 | 62,000 | 50,000 | 0.00 | 3,055,383,440 | 276,520 | 4.460 | 2010-11-15 |
| 328 | 2010-09-20 | 12,000 | -18,000 | 0.00 | 3,055,383,440 | 57,720 | 4.810 | 2010-09-16 |
| 329 | 2010-09-09 | 30,000 | 8,000 | 0.00 | 3,055,383,440 | 137,100 | 4.570 | 2010-09-07 |
| 330 | 2010-09-08 | 22,000 | 10,000 | 0.00 | 3,055,383,440 | 101,860 | 4.630 | 2010-09-06 |
| 331 | 2010-08-23 | 12,000 | -10,000 | 0.00 | 3,055,383,440 | 56,400 | 4.700 | 2010-08-19 |
| 332 | 2010-08-16 | 22,000 | 10,000 | 0.00 | 3,055,383,440 | 102,080 | 4.640 | 2010-08-12 |
| 333 | 2010-07-13 | 12,000 | -10,000 | 0.00 | 3,055,383,440 | 55,800 | 4.650 | 2010-07-09 |
| 334 | 2010-05-24 | 22,000 | -10,000 | 0.00 | 3,055,383,440 | 101,420 | 4.610 | 2010-05-19 |
| 335 | 2010-05-20 | 32,000 | -10,000 | 0.00 | 3,055,383,440 | 149,440 | 4.670 | 2010-05-18 |
| 336 | 2010-04-07 | 42,000 | 10,000 | 0.00 | 3,055,383,440 | 189,420 | 4.510 | 2010-03-31 |
| 337 | 2010-01-06 | 32,000 | 10,000 | 0.00 | 3,055,383,440 | 140,800 | 4.400 | 2010-01-04 |
| 338 | 2009-12-01 | 22,000 | 4,000 | 0.00 | 3,055,383,440 | 105,600 | 4.800 | 2009-11-27 |
| 339 | 2009-11-13 | 18,000 | 6,000 | 0.00 | 3,055,383,440 | 92,340 | 5.130 | 2009-11-11 |
| 340 | 2009-10-23 | 12,000 | -30,000 | 0.00 | 3,055,383,440 | 66,720 | 5.560 | 2009-10-21 |
| 341 | 2009-10-21 | 42,000 | 36,000 | 0.00 | 3,055,383,440 | 215,880 | 5.140 | 2009-10-19 |
| 342 | 2009-07-27 | 6,000 | -6,000 | 0.00 | 3,055,383,440 | 35,520 | 5.920 | 2009-07-23 |
| 343 | 2009-06-09 | 12,000 | -6,000 | 0.00 | 3,055,383,440 | 67,920 | 5.660 | 2009-06-05 |
| 344 | 2009-06-04 | 18,000 | 6,000 | 0.00 | 3,055,383,440 | 95,760 | 5.320 | 2009-06-02 |
| 345 | 2009-06-03 | 12,000 | 6,000 | 0.00 | 3,055,383,440 | 64,680 | 5.390 | 2009-06-01 |
| 346 | 2009-05-26 | 6,000 | -10,000 | 0.00 | 3,055,383,440 | 29,760 | 4.960 | 2009-05-22 |
| 347 | 2009-05-22 | 16,000 | 10,000 | 0.00 | 3,055,383,440 | 79,840 | 4.990 | 2009-05-20 |
| 348 | 2009-05-21 | 6,000 | -10,000 | 0.00 | 3,055,383,440 | 30,180 | 5.030 | 2009-05-19 |
| 349 | 2009-05-19 | 16,000 | 6,000 | 0.00 | 3,055,383,440 | 79,200 | 4.950 | 2009-05-15 |
| 350 | 2009-05-15 | 10,000 | 10,000 | 0.00 | 3,055,383,440 | 50,100 | 5.010 | 2009-05-13 |
| 351 | 2009-05-12 | 0 | -10,000 | 0.00 | 3,055,383,440 | 0 | 5.300 | 2009-05-08 |
| 352 | 2009-05-11 | 10,000 | -10,000 | 0.00 | 3,055,383,440 | 52,300 | 5.230 | 2009-05-07 |
| 353 | 2009-05-07 | 20,000 | 20,000 | 0.00 | 3,055,383,440 | 105,600 | 5.280 | 2009-05-05 |
| 354 | 2009-04-21 | 0 | -10,000 | 0.00 | 3,055,383,440 | 0 | 5.140 | 2009-04-17 |
| 355 | 2009-04-17 | 10,000 | 10,000 | 0.00 | 3,055,383,440 | 51,500 | 5.150 | 2009-04-15 |
| 356 | 2009-04-03 | 0 | -10,000 | 0.00 | 3,055,383,440 | 0 | 5.130 | 2009-04-01 |
| 357 | 2009-04-01 | 10,000 | 10,000 | 0.00 | 3,055,383,440 | 48,800 | 4.880 | 2009-03-30 |
| 358 | 2009-03-09 | 0 | -10,000 | 0.00 | 3,055,383,440 | 0 | 5.260 | 2009-03-05 |
| 359 | 2008-11-27 | 10,000 | -10,000 | 0.00 | 3,055,342,400 | 44,800 | 4.480 | 2008-11-25 |
| 360 | 2008-10-28 | 20,000 | -4,000 | 0.00 | 3,055,342,400 | 75,800 | 3.790 | 2008-10-24 |
| 361 | 2008-09-24 | 24,000 | -6,000 | 0.00 | 3,055,342,400 | 146,880 | 6.120 | 2008-09-22 |
| 362 | 2008-08-14 | 30,000 | -50,000 | 0.00 | 3,055,342,400 | 170,400 | 5.680 | 2008-08-12 |
| 363 | 2008-08-08 | 80,000 | -10,000 | 0.00 | 3,055,342,400 | 413,600 | 5.170 | 2008-08-05 |
| 364 | 2008-07-10 | 90,000 | 50,000 | 0.00 | 3,055,342,400 | 443,700 | 4.930 | 2008-07-08 |
| 365 | 2008-06-26 | 40,000 | 6,000 | 0.00 | 3,055,342,400 | 228,400 | 5.710 | 2008-06-24 |
| 366 | 2008-04-15 | 34,000 | -10,000 | 0.00 | 3,055,342,400 | 185,980 | 5.470 | 2008-04-11 |
| 367 | 2008-04-10 | 44,000 | 10,000 | 0.00 | 3,055,342,400 | 258,280 | 5.870 | 2008-04-08 |
| 368 | 2008-04-01 | 34,000 | -100,000 | 0.00 | 3,055,342,400 | 198,560 | 5.840 | 2008-03-28 |
| 369 | 2008-03-18 | 134,000 | 100,000 | 0.00 | 3,055,342,400 | 670,000 | 5.000 | 2008-03-14 |
| 370 | 2008-03-11 | 34,000 | 10,000 | 0.00 | 3,055,342,400 | 198,900 | 5.850 | 2008-03-07 |
| 371 | 2008-01-07 | 24,000 | 4,000 | 0.00 | 3,055,342,400 | 189,120 | 7.880 | 2008-01-03 |
| 372 | 2007-11-27 | 20,000 | -10,000 | 0.00 | 3,055,342,400 | 156,000 | 7.800 | 2007-11-23 |
| 373 | 2007-11-26 | 30,000 | -10,000 | 0.00 | 3,055,342,400 | 224,400 | 7.480 | 2007-11-22 |
| 374 | 2007-11-20 | 40,000 | 10,000 | 0.00 | 3,055,342,400 | 306,400 | 7.660 | 2007-11-16 |
| 375 | 2007-11-12 | 30,000 | 10,000 | 0.00 | 3,055,342,400 | 248,400 | 8.280 | 2007-11-08 |
| 376 | 2007-11-08 | 20,000 | -2,000 | 0.00 | 3,055,342,400 | 173,400 | 8.670 | 2007-11-06 |
| 377 | 2007-10-10 | 22,000 | -2,000 | 0.00 | 3,055,342,400 | 211,860 | 9.630 | 2007-10-08 |
| 378 | 2007-09-19 | 24,000 | 2,000 | 0.00 | 3,055,342,400 | 207,120 | 8.630 | 2007-09-17 |
| 379 | 2007-08-23 | 22,000 | 20,000 | 0.00 | 3,055,342,400 | 173,800 | 7.900 | 2007-08-21 |
| 380 | 2007-08-20 | 2,000 | -4,000 | 0.00 | 3,055,342,400 | 15,060 | 7.530 | 2007-08-16 |
| 381 | 2007-08-17 | 6,000 | 4,000 | 0.00 | 3,055,342,400 | 47,580 | 7.930 | 2007-08-15 |
| 382 | 2007-08-06 | 2,000 | -20,000 | 0.00 | 3,055,342,400 | 16,880 | 8.440 | 2007-08-02 |
| 383 | 2007-07-16 | 22,000 | -20,000 | 0.00 | 3,055,342,400 | 203,500 | 9.250 | 2007-07-12 |
| 384 | 2007-07-03 | 42,000 | 2,000 | 0.00 | 3,055,342,400 | 375,480 | 8.940 | 2007-06-28 |
Webb-site Database - Powered By Linux Group