HUA NENG POWER INTERNATIONAL, INC.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.310 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.700 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 14,000 | 2,000 | 0.00 | 4,700,383,440 | 80,780 | 5.770 | 2026-01-29 |
| 4 | 2026-01-23 | 12,000 | -12,000 | 0.00 | 4,700,383,440 | 71,160 | 5.930 | 2026-01-21 |
| 5 | 2025-09-29 | 24,000 | -4,000 | 0.00 | 4,700,383,440 | 132,240 | 5.510 | 2025-09-25 |
| 6 | 2025-09-22 | 28,000 | -18,000 | 0.00 | 4,700,383,440 | 163,240 | 5.830 | 2025-09-18 |
| 7 | 2025-09-11 | 46,000 | -4,000 | 0.00 | 4,700,383,440 | 277,840 | 6.040 | 2025-09-09 |
| 8 | 2025-09-10 | 50,000 | 8,000 | 0.00 | 4,700,383,440 | 302,000 | 6.040 | 2025-09-08 |
| 9 | 2025-09-01 | 42,000 | -4,000 | 0.00 | 4,700,383,440 | 233,100 | 5.550 | 2025-08-28 |
| 10 | 2025-08-28 | 46,000 | -2,000 | 0.00 | 4,700,383,440 | 258,520 | 5.620 | 2025-08-26 |
| 11 | 2025-08-22 | 48,000 | -40,000 | 0.00 | 4,700,383,440 | 272,160 | 5.670 | 2025-08-20 |
| 12 | 2025-08-21 | 88,000 | -8,000 | 0.00 | 4,700,383,440 | 490,160 | 5.570 | 2025-08-19 |
| 13 | 2025-08-20 | 96,000 | -6,000 | 0.00 | 4,700,383,440 | 538,560 | 5.610 | 2025-08-18 |
| 14 | 2025-08-19 | 102,000 | -4,000 | 0.00 | 4,700,383,440 | 572,220 | 5.610 | 2025-08-15 |
| 15 | 2025-08-18 | 106,000 | -22,000 | 0.00 | 4,700,383,440 | 587,240 | 5.540 | 2025-08-14 |
| 16 | 2025-08-14 | 128,000 | 20,000 | 0.00 | 4,700,383,440 | 711,680 | 5.560 | 2025-08-12 |
| 17 | 2025-08-13 | 108,000 | 8,000 | 0.00 | 4,700,383,440 | 602,640 | 5.580 | 2025-08-11 |
| 18 | 2025-08-12 | 100,000 | 26,000 | 0.00 | 4,700,383,440 | 561,000 | 5.610 | 2025-08-08 |
| 19 | 2025-08-08 | 74,000 | 8,000 | 0.00 | 4,700,383,440 | 406,260 | 5.490 | 2025-08-06 |
| 20 | 2025-08-07 | 66,000 | 38,000 | 0.00 | 4,700,383,440 | 363,660 | 5.510 | 2025-08-05 |
| 21 | 2025-08-05 | 28,000 | 6,000 | 0.00 | 4,700,383,440 | 148,120 | 5.290 | 2025-08-01 |
| 22 | 2025-07-16 | 22,000 | -10,000 | 0.00 | 4,700,383,440 | 107,580 | 4.890 | 2025-07-14 |
| 23 | 2025-07-15 | 32,000 | 4,000 | 0.00 | 4,700,383,440 | 154,240 | 4.820 | 2025-07-11 |
| 24 | 2025-07-14 | 28,000 | -8,000 | 0.00 | 4,700,383,440 | 137,200 | 4.900 | 2025-07-10 |
| 25 | 2025-06-26 | 36,000 | -2,000 | 0.00 | 4,700,383,440 | 189,720 | 5.270 | 2025-06-24 |
| 26 | 2025-06-24 | 38,000 | -10,000 | 0.00 | 4,700,383,440 | 199,500 | 5.250 | 2025-06-20 |
| 27 | 2025-06-13 | 48,000 | -2,000 | 0.00 | 4,700,383,440 | 253,440 | 5.280 | 2025-06-11 |
| 28 | 2025-06-12 | 50,000 | 10,000 | 0.00 | 4,700,383,440 | 261,500 | 5.230 | 2025-06-10 |
| 29 | 2025-06-11 | 40,000 | -4,000 | 0.00 | 4,700,383,440 | 204,400 | 5.110 | 2025-06-09 |
| 30 | 2025-06-10 | 44,000 | 26,000 | 0.00 | 4,700,383,440 | 223,960 | 5.090 | 2025-06-06 |
| 31 | 2025-06-04 | 18,000 | -4,000 | 0.00 | 4,700,383,440 | 88,380 | 4.910 | 2025-06-02 |
| 32 | 2025-05-29 | 22,000 | 4,000 | 0.00 | 4,700,383,440 | 109,560 | 4.980 | 2025-05-27 |
| 33 | 2025-05-28 | 18,000 | 8,000 | 0.00 | 4,700,383,440 | 90,180 | 5.010 | 2025-05-26 |
| 34 | 2025-05-16 | 10,000 | -6,000 | 0.00 | 4,700,383,440 | 49,600 | 4.960 | 2025-05-14 |
| 35 | 2025-05-15 | 16,000 | -8,000 | 0.00 | 4,700,383,440 | 79,680 | 4.980 | 2025-05-13 |
| 36 | 2025-05-07 | 24,000 | 14,000 | 0.00 | 4,700,383,440 | 118,560 | 4.940 | 2025-05-02 |
| 37 | 2025-04-30 | 10,000 | -10,000 | 0.00 | 4,700,383,440 | 48,600 | 4.860 | 2025-04-28 |
| 38 | 2025-04-29 | 20,000 | 10,000 | 0.00 | 4,700,383,440 | 95,800 | 4.790 | 2025-04-25 |
| 39 | 2025-03-19 | 10,000 | -20,000 | 0.00 | 4,700,383,440 | 45,200 | 4.520 | 2025-03-17 |
| 40 | 2025-03-18 | 30,000 | 20,000 | 0.00 | 4,700,383,440 | 133,200 | 4.440 | 2025-03-14 |
| 41 | 2025-03-10 | 10,000 | -2,000 | 0.00 | 4,700,383,440 | 43,200 | 4.320 | 2025-03-06 |
| 42 | 2025-03-04 | 12,000 | 2,000 | 0.00 | 4,700,383,440 | 52,200 | 4.350 | 2025-02-28 |
| 43 | 2025-03-03 | 10,000 | -4,000 | 0.00 | 4,700,383,440 | 43,900 | 4.390 | 2025-02-27 |
| 44 | 2025-02-28 | 14,000 | -12,000 | 0.00 | 4,700,383,440 | 60,480 | 4.320 | 2025-02-26 |
| 45 | 2025-02-24 | 26,000 | 10,000 | 0.00 | 4,700,383,440 | 109,980 | 4.230 | 2025-02-20 |
| 46 | 2025-02-20 | 16,000 | 6,000 | 0.00 | 4,700,383,440 | 67,040 | 4.190 | 2025-02-18 |
| 47 | 2025-02-12 | 10,000 | -4,000 | 0.00 | 4,700,383,440 | 40,600 | 4.060 | 2025-02-10 |
| 48 | 2025-02-11 | 14,000 | -8,000 | 0.00 | 4,700,383,440 | 57,120 | 4.080 | 2025-02-07 |
| 49 | 2025-02-04 | 22,000 | 8,000 | 0.00 | 4,700,383,440 | 89,980 | 4.090 | 2025-01-27 |
| 50 | 2025-01-22 | 14,000 | -6,000 | 0.00 | 4,700,383,440 | 56,000 | 4.000 | 2025-01-20 |
| 51 | 2024-12-12 | 20,000 | -6,000 | 0.00 | 4,700,383,440 | 85,000 | 4.250 | 2024-12-10 |
| 52 | 2024-12-10 | 26,000 | 6,000 | 0.00 | 4,700,383,440 | 108,940 | 4.190 | 2024-12-06 |
| 53 | 2024-11-15 | 20,000 | -4,000 | 0.00 | 4,700,383,440 | 82,400 | 4.120 | 2024-11-13 |
| 54 | 2024-10-29 | 24,000 | -2,000 | 0.00 | 4,700,383,440 | 106,080 | 4.420 | 2024-10-25 |
| 55 | 2024-10-24 | 26,000 | 2,000 | 0.00 | 4,700,383,440 | 119,080 | 4.580 | 2024-10-22 |
| 56 | 2024-10-14 | 24,000 | -6,000 | 0.00 | 4,700,383,440 | 108,960 | 4.540 | 2024-10-09 |
| 57 | 2024-10-10 | 30,000 | -16,000 | 0.00 | 4,700,383,440 | 140,400 | 4.680 | 2024-10-08 |
| 58 | 2024-10-09 | 46,000 | 6,000 | 0.00 | 4,700,383,440 | 235,980 | 5.130 | 2024-10-07 |
| 59 | 2024-10-08 | 40,000 | -2,000 | 0.00 | 4,700,383,440 | 195,200 | 4.880 | 2024-10-04 |
| 60 | 2024-10-02 | 42,000 | 12,000 | 0.00 | 4,700,383,440 | 198,240 | 4.720 | 2024-09-27 |
| 61 | 2024-09-13 | 30,000 | 6,000 | 0.00 | 4,700,383,440 | 121,500 | 4.050 | 2024-09-11 |
| 62 | 2024-09-12 | 24,000 | -2,000 | 0.00 | 4,700,383,440 | 99,600 | 4.150 | 2024-09-10 |
| 63 | 2024-08-29 | 26,000 | -2,000 | 0.00 | 4,700,383,440 | 118,040 | 4.540 | 2024-08-27 |
| 64 | 2024-08-22 | 28,000 | -20,000 | 0.00 | 4,700,383,440 | 127,120 | 4.540 | 2024-08-20 |
| 65 | 2024-08-20 | 48,000 | 20,000 | 0.00 | 4,700,383,440 | 222,720 | 4.640 | 2024-08-16 |
| 66 | 2024-08-15 | 28,000 | -6,000 | 0.00 | 4,700,383,440 | 128,800 | 4.600 | 2024-08-13 |
| 67 | 2024-07-30 | 34,000 | 2,000 | 0.00 | 4,700,383,440 | 164,900 | 4.850 | 2024-07-26 |
| 68 | 2024-07-26 | 32,000 | 4,000 | 0.00 | 4,700,383,440 | 156,480 | 4.890 | 2024-07-24 |
| 69 | 2024-07-24 | 28,000 | -8,000 | 0.00 | 4,700,383,440 | 137,480 | 4.910 | 2024-07-22 |
| 70 | 2024-07-19 | 36,000 | -20,000 | 0.00 | 4,700,383,440 | 178,200 | 4.950 | 2024-07-17 |
| 71 | 2024-07-16 | 56,000 | -32,000 | 0.00 | 4,700,383,440 | 289,520 | 5.170 | 2024-07-12 |
| 72 | 2024-07-12 | 88,000 | -4,000 | 0.00 | 4,700,383,440 | 474,320 | 5.390 | 2024-07-10 |
| 73 | 2024-07-08 | 92,000 | -2,000 | 0.00 | 4,700,383,440 | 538,200 | 5.850 | 2024-07-04 |
| 74 | 2024-07-04 | 94,000 | -8,000 | 0.00 | 4,700,383,440 | 544,260 | 5.790 | 2024-07-02 |
| 75 | 2024-07-03 | 102,000 | 8,000 | 0.00 | 4,700,383,440 | 590,580 | 5.790 | 2024-06-28 |
| 76 | 2024-07-02 | 94,000 | -6,000 | 0.00 | 4,700,383,440 | 523,580 | 5.570 | 2024-06-27 |
| 77 | 2024-06-28 | 100,000 | -2,000 | 0.00 | 4,700,383,440 | 569,000 | 5.690 | 2024-06-26 |
| 78 | 2024-06-27 | 102,000 | 4,000 | 0.00 | 4,700,383,440 | 588,540 | 5.770 | 2024-06-25 |
| 79 | 2024-06-24 | 98,000 | -34,000 | 0.00 | 4,700,383,440 | 553,700 | 5.650 | 2024-06-20 |
| 80 | 2024-06-19 | 132,000 | -28,000 | 0.00 | 4,700,383,440 | 716,760 | 5.430 | 2024-06-17 |
| 81 | 2024-06-18 | 160,000 | 64,000 | 0.00 | 4,700,383,440 | 896,000 | 5.600 | 2024-06-14 |
| 82 | 2024-06-17 | 96,000 | 6,000 | 0.00 | 4,700,383,440 | 534,720 | 5.570 | 2024-06-13 |
| 83 | 2024-06-14 | 90,000 | 20,000 | 0.00 | 4,700,383,440 | 493,200 | 5.480 | 2024-06-12 |
| 84 | 2024-06-12 | 70,000 | 16,000 | 0.00 | 4,700,383,440 | 387,800 | 5.540 | 2024-06-07 |
| 85 | 2024-06-11 | 54,000 | 28,000 | 0.00 | 4,700,383,440 | 287,280 | 5.320 | 2024-06-06 |
| 86 | 2024-06-07 | 26,000 | -10,000 | 0.00 | 4,700,383,440 | 135,200 | 5.200 | 2024-06-05 |
| 87 | 2024-06-06 | 36,000 | -8,000 | 0.00 | 4,700,383,440 | 193,320 | 5.370 | 2024-06-04 |
| 88 | 2024-05-28 | 44,000 | 10,000 | 0.00 | 4,700,383,440 | 226,160 | 5.140 | 2024-05-24 |
| 89 | 2024-05-24 | 34,000 | -2,000 | 0.00 | 4,700,383,440 | 172,380 | 5.070 | 2024-05-22 |
| 90 | 2024-05-22 | 36,000 | 2,000 | 0.00 | 4,700,383,440 | 187,920 | 5.220 | 2024-05-20 |
| 91 | 2024-05-21 | 34,000 | -16,000 | 0.00 | 4,700,383,440 | 174,420 | 5.130 | 2024-05-17 |
| 92 | 2024-05-20 | 50,000 | -36,000 | 0.00 | 4,700,383,440 | 257,000 | 5.140 | 2024-05-16 |
| 93 | 2024-05-17 | 86,000 | -24,000 | 0.00 | 4,700,383,440 | 457,520 | 5.320 | 2024-05-14 |
| 94 | 2024-05-16 | 110,000 | 6,000 | 0.00 | 4,700,383,440 | 583,000 | 5.300 | 2024-05-13 |
| 95 | 2024-05-14 | 104,000 | 18,000 | 0.00 | 4,700,383,440 | 529,360 | 5.090 | 2024-05-10 |
| 96 | 2024-05-10 | 86,000 | -2,000 | 0.00 | 4,700,383,440 | 416,240 | 4.840 | 2024-05-08 |
| 97 | 2024-05-08 | 88,000 | 4,000 | 0.00 | 4,700,383,440 | 435,600 | 4.950 | 2024-05-06 |
| 98 | 2024-05-03 | 84,000 | -2,000 | 0.00 | 4,700,383,440 | 419,160 | 4.990 | 2024-04-30 |
| 99 | 2024-04-30 | 86,000 | -10,000 | 0.00 | 4,700,383,440 | 421,400 | 4.900 | 2024-04-26 |
| 100 | 2024-04-29 | 96,000 | -4,000 | 0.00 | 4,700,383,440 | 480,000 | 5.000 | 2024-04-25 |
| 101 | 2024-04-26 | 100,000 | -8,000 | 0.00 | 4,700,383,440 | 503,000 | 5.030 | 2024-04-24 |
| 102 | 2024-04-25 | 108,000 | -4,000 | 0.00 | 4,700,383,440 | 533,520 | 4.940 | 2024-04-23 |
| 103 | 2024-04-24 | 112,000 | 8,000 | 0.00 | 4,700,383,440 | 556,640 | 4.970 | 2024-04-22 |
| 104 | 2024-04-19 | 104,000 | 4,000 | 0.00 | 4,700,383,440 | 528,320 | 5.080 | 2024-04-17 |
| 105 | 2024-04-18 | 100,000 | -8,000 | 0.00 | 4,700,383,440 | 504,000 | 5.040 | 2024-04-16 |
| 106 | 2024-04-17 | 108,000 | -4,000 | 0.00 | 4,700,383,440 | 559,440 | 5.180 | 2024-04-15 |
| 107 | 2024-04-16 | 112,000 | 10,000 | 0.00 | 4,700,383,440 | 583,520 | 5.210 | 2024-04-12 |
| 108 | 2024-04-15 | 102,000 | 14,000 | 0.00 | 4,700,383,440 | 537,540 | 5.270 | 2024-04-11 |
| 109 | 2024-04-12 | 88,000 | 20,000 | 0.00 | 4,700,383,440 | 447,920 | 5.090 | 2024-04-10 |
| 110 | 2024-04-11 | 68,000 | 12,000 | 0.00 | 4,700,383,440 | 337,280 | 4.960 | 2024-04-09 |
| 111 | 2024-04-10 | 56,000 | 12,000 | 0.00 | 4,700,383,440 | 279,440 | 4.990 | 2024-04-08 |
| 112 | 2024-03-22 | 44,000 | -22,000 | 0.00 | 4,700,383,440 | 201,080 | 4.570 | 2024-03-20 |
| 113 | 2024-03-15 | 66,000 | -20,000 | 0.00 | 4,700,383,440 | 313,500 | 4.750 | 2024-03-13 |
| 114 | 2024-03-14 | 86,000 | 18,000 | 0.00 | 4,700,383,440 | 396,460 | 4.610 | 2024-03-12 |
| 115 | 2024-03-12 | 68,000 | -4,000 | 0.00 | 4,700,383,440 | 328,440 | 4.830 | 2024-03-08 |
| 116 | 2024-03-08 | 72,000 | 2,000 | 0.00 | 4,700,383,440 | 329,040 | 4.570 | 2024-03-06 |
| 117 | 2024-03-07 | 70,000 | 16,000 | 0.00 | 4,700,383,440 | 313,600 | 4.480 | 2024-03-05 |
| 118 | 2024-02-20 | 54,000 | -2,000 | 0.00 | 4,700,383,440 | 219,240 | 4.060 | 2024-02-16 |
| 119 | 2024-02-07 | 56,000 | -8,000 | 0.00 | 4,700,383,440 | 225,120 | 4.020 | 2024-02-05 |
| 120 | 2024-02-06 | 64,000 | -20,000 | 0.00 | 4,700,383,440 | 273,280 | 4.270 | 2024-02-02 |
| 121 | 2024-02-05 | 84,000 | 20,000 | 0.00 | 4,700,383,440 | 346,080 | 4.120 | 2024-02-01 |
| 122 | 2024-02-01 | 64,000 | 2,000 | 0.00 | 4,700,383,440 | 288,000 | 4.500 | 2024-01-30 |
| 123 | 2024-01-31 | 62,000 | -4,000 | 0.00 | 4,700,383,440 | 287,680 | 4.640 | 2024-01-29 |
| 124 | 2024-01-30 | 66,000 | 18,000 | 0.00 | 4,700,383,440 | 303,600 | 4.600 | 2024-01-26 |
| 125 | 2024-01-29 | 48,000 | 4,000 | 0.00 | 4,700,383,440 | 217,440 | 4.530 | 2024-01-25 |
| 126 | 2024-01-22 | 44,000 | -6,000 | 0.00 | 4,700,383,440 | 186,120 | 4.230 | 2024-01-18 |
| 127 | 2024-01-19 | 50,000 | -6,000 | 0.00 | 4,700,383,440 | 216,000 | 4.320 | 2024-01-17 |
| 128 | 2024-01-17 | 56,000 | 12,000 | 0.00 | 4,700,383,440 | 255,360 | 4.560 | 2024-01-15 |
| 129 | 2024-01-15 | 44,000 | 2,000 | 0.00 | 4,700,383,440 | 190,080 | 4.320 | 2024-01-11 |
| 130 | 2024-01-12 | 42,000 | 2,000 | 0.00 | 4,700,383,440 | 184,800 | 4.400 | 2024-01-10 |
| 131 | 2024-01-11 | 40,000 | -4,000 | 0.00 | 4,700,383,440 | 176,800 | 4.420 | 2024-01-09 |
| 132 | 2024-01-09 | 44,000 | 4,000 | 0.00 | 4,700,383,440 | 193,600 | 4.400 | 2024-01-05 |
| 133 | 2024-01-08 | 40,000 | 8,000 | 0.00 | 4,700,383,440 | 175,600 | 4.390 | 2024-01-04 |
| 134 | 2024-01-04 | 32,000 | 2,000 | 0.00 | 4,700,383,440 | 135,680 | 4.240 | 2024-01-02 |
| 135 | 2023-12-04 | 30,000 | -14,000 | 0.00 | 4,700,383,440 | 121,800 | 4.060 | 2023-11-30 |
| 136 | 2023-11-24 | 44,000 | 10,000 | 0.00 | 4,700,383,440 | 168,960 | 3.840 | 2023-11-22 |
| 137 | 2023-11-14 | 34,000 | -4,000 | 0.00 | 4,700,383,440 | 127,500 | 3.750 | 2023-11-10 |
| 138 | 2023-11-07 | 38,000 | 4,000 | 0.00 | 4,700,383,440 | 144,400 | 3.800 | 2023-11-03 |
| 139 | 2023-11-06 | 34,000 | 4,000 | 0.00 | 4,700,383,440 | 126,820 | 3.730 | 2023-11-02 |
| 140 | 2023-09-05 | 30,000 | -2,000 | 0.00 | 4,700,383,440 | 117,600 | 3.920 | 2023-08-31 |
| 141 | 2023-08-01 | 32,000 | -10,000 | 0.00 | 4,700,383,440 | 135,360 | 4.230 | 2023-07-28 |
| 142 | 2023-07-31 | 42,000 | -4,000 | 0.00 | 4,700,383,440 | 178,080 | 4.240 | 2023-07-27 |
| 143 | 2023-07-26 | 46,000 | 2,000 | 0.00 | 4,700,383,440 | 210,220 | 4.570 | 2023-07-24 |
| 144 | 2023-07-25 | 44,000 | 10,000 | 0.00 | 4,700,383,440 | 197,120 | 4.480 | 2023-07-21 |
| 145 | 2023-07-24 | 34,000 | 6,000 | 0.00 | 4,700,383,440 | 158,100 | 4.650 | 2023-07-20 |
| 146 | 2023-07-20 | 28,000 | -2,000 | 0.00 | 4,700,383,440 | 136,080 | 4.860 | 2023-07-18 |
| 147 | 2023-07-11 | 30,000 | -2,000 | 0.00 | 4,700,383,440 | 143,100 | 4.770 | 2023-07-07 |
| 148 | 2023-07-10 | 32,000 | -20,000 | 0.00 | 4,700,383,440 | 155,520 | 4.860 | 2023-07-06 |
| 149 | 2023-07-07 | 52,000 | 20,000 | 0.00 | 4,700,383,440 | 252,720 | 4.860 | 2023-07-05 |
| 150 | 2023-07-06 | 32,000 | -16,000 | 0.00 | 4,700,383,440 | 157,440 | 4.920 | 2023-07-04 |
| 151 | 2023-07-05 | 48,000 | 10,000 | 0.00 | 4,700,383,440 | 235,200 | 4.900 | 2023-07-03 |
| 152 | 2023-07-04 | 38,000 | 4,000 | 0.00 | 4,700,383,440 | 186,200 | 4.900 | 2023-06-30 |
| 153 | 2023-07-03 | 34,000 | -6,000 | 0.00 | 4,700,383,440 | 164,220 | 4.830 | 2023-06-29 |
| 154 | 2023-06-30 | 40,000 | 4,000 | 0.00 | 4,700,383,440 | 193,600 | 4.840 | 2023-06-28 |
| 155 | 2023-06-29 | 36,000 | -4,000 | 0.00 | 4,700,383,440 | 169,200 | 4.700 | 2023-06-27 |
| 156 | 2023-06-28 | 40,000 | 4,000 | 0.00 | 4,700,383,440 | 191,200 | 4.780 | 2023-06-26 |
| 157 | 2023-06-23 | 36,000 | 4,000 | 0.00 | 4,700,383,440 | 167,760 | 4.660 | 2023-06-20 |
| 158 | 2023-06-21 | 32,000 | 2,000 | 0.00 | 4,700,383,440 | 147,520 | 4.610 | 2023-06-19 |
| 159 | 2023-06-19 | 30,000 | -58,000 | 0.00 | 4,700,383,440 | 138,300 | 4.610 | 2023-06-15 |
| 160 | 2023-06-16 | 88,000 | 16,000 | 0.00 | 4,700,383,440 | 419,760 | 4.770 | 2023-06-14 |
| 161 | 2023-06-15 | 72,000 | 4,000 | 0.00 | 4,700,383,440 | 344,880 | 4.790 | 2023-06-13 |
| 162 | 2023-06-14 | 68,000 | 10,000 | 0.00 | 4,700,383,440 | 327,080 | 4.810 | 2023-06-12 |
| 163 | 2023-06-13 | 58,000 | 24,000 | 0.00 | 4,700,383,440 | 287,100 | 4.950 | 2023-06-09 |
| 164 | 2023-06-12 | 34,000 | -10,000 | 0.00 | 4,700,383,440 | 165,580 | 4.870 | 2023-06-08 |
| 165 | 2023-06-09 | 44,000 | 10,000 | 0.00 | 4,700,383,440 | 211,200 | 4.800 | 2023-06-07 |
| 166 | 2023-06-05 | 34,000 | -2,000 | 0.00 | 4,700,383,440 | 168,640 | 4.960 | 2023-06-01 |
| 167 | 2023-06-01 | 36,000 | 2,000 | 0.00 | 4,700,383,440 | 184,320 | 5.120 | 2023-05-30 |
| 168 | 2023-05-31 | 34,000 | 8,000 | 0.00 | 4,700,383,440 | 176,460 | 5.190 | 2023-05-29 |
| 169 | 2023-05-29 | 26,000 | -8,000 | 0.00 | 4,700,383,440 | 124,280 | 4.780 | 2023-05-24 |
| 170 | 2023-05-25 | 34,000 | 6,000 | 0.00 | 4,700,383,440 | 162,520 | 4.780 | 2023-05-23 |
| 171 | 2023-05-24 | 28,000 | -16,000 | 0.00 | 4,700,383,440 | 140,840 | 5.030 | 2023-05-22 |
| 172 | 2023-05-22 | 44,000 | 26,000 | 0.00 | 4,700,383,440 | 205,920 | 4.680 | 2023-05-18 |
| 173 | 2023-05-17 | 18,000 | -6,000 | 0.00 | 4,700,383,440 | 85,320 | 4.740 | 2023-05-15 |
| 174 | 2023-05-15 | 24,000 | 10,000 | 0.00 | 4,700,383,440 | 116,880 | 4.870 | 2023-05-11 |
| 175 | 2023-05-10 | 14,000 | -4,000 | 0.00 | 4,700,383,440 | 67,340 | 4.810 | 2023-05-08 |
| 176 | 2023-05-08 | 18,000 | 2,000 | 0.00 | 4,700,383,440 | 89,100 | 4.950 | 2023-05-04 |
| 177 | 2023-04-28 | 16,000 | -20,000 | 0.00 | 4,700,383,440 | 78,080 | 4.880 | 2023-04-26 |
| 178 | 2023-04-27 | 36,000 | -10,000 | 0.00 | 4,700,383,440 | 161,280 | 4.480 | 2023-04-25 |
| 179 | 2023-04-24 | 46,000 | 4,000 | 0.00 | 4,700,383,440 | 202,400 | 4.400 | 2023-04-20 |
| 180 | 2023-04-21 | 42,000 | 14,000 | 0.00 | 4,700,383,440 | 186,900 | 4.450 | 2023-04-19 |
| 181 | 2023-04-20 | 28,000 | -8,000 | 0.00 | 4,700,383,440 | 125,160 | 4.470 | 2023-04-18 |
| 182 | 2023-04-19 | 36,000 | 16,000 | 0.00 | 4,700,383,440 | 163,800 | 4.550 | 2023-04-17 |
| 183 | 2023-04-18 | 20,000 | 2,000 | 0.00 | 4,700,383,440 | 90,400 | 4.520 | 2023-04-14 |
| 184 | 2023-04-17 | 18,000 | 12,000 | 0.00 | 4,700,383,440 | 78,480 | 4.360 | 2023-04-13 |
| 185 | 2023-03-23 | 6,000 | -6,000 | 0.00 | 4,700,383,440 | 25,260 | 4.210 | 2023-03-21 |
| 186 | 2023-03-20 | 12,000 | -10,000 | 0.00 | 4,700,383,440 | 50,040 | 4.170 | 2023-03-16 |
| 187 | 2023-03-09 | 22,000 | -6,000 | 0.00 | 4,700,383,440 | 91,080 | 4.140 | 2023-03-07 |
| 188 | 2023-03-08 | 28,000 | -6,000 | 0.00 | 4,700,383,440 | 118,720 | 4.240 | 2023-03-06 |
| 189 | 2023-03-07 | 34,000 | -6,000 | 0.00 | 4,700,383,440 | 138,720 | 4.080 | 2023-03-03 |
| 190 | 2023-03-03 | 40,000 | 6,000 | 0.00 | 4,700,383,440 | 156,400 | 3.910 | 2023-03-01 |
| 191 | 2023-03-02 | 34,000 | 2,000 | 0.00 | 4,700,383,440 | 131,240 | 3.860 | 2023-02-28 |
| 192 | 2023-02-27 | 32,000 | 10,000 | 0.00 | 4,700,383,440 | 121,920 | 3.810 | 2023-02-23 |
| 193 | 2023-02-17 | 22,000 | -10,000 | 0.00 | 4,700,383,440 | 91,080 | 4.140 | 2023-02-15 |
| 194 | 2023-02-16 | 32,000 | 10,000 | 0.00 | 4,700,383,440 | 133,440 | 4.170 | 2023-02-14 |
| 195 | 2023-02-15 | 22,000 | -36,000 | 0.00 | 4,700,383,440 | 91,080 | 4.140 | 2023-02-13 |
| 196 | 2023-02-14 | 58,000 | -8,000 | 0.00 | 4,700,383,440 | 249,400 | 4.300 | 2023-02-10 |
| 197 | 2023-02-13 | 66,000 | 20,000 | 0.00 | 4,700,383,440 | 279,180 | 4.230 | 2023-02-09 |
| 198 | 2023-02-10 | 46,000 | 2,000 | 0.00 | 4,700,383,440 | 193,660 | 4.210 | 2023-02-08 |
| 199 | 2023-02-09 | 44,000 | -2,000 | 0.00 | 4,700,383,440 | 177,760 | 4.040 | 2023-02-07 |
| 200 | 2023-02-07 | 46,000 | -14,000 | 0.00 | 4,700,383,440 | 180,320 | 3.920 | 2023-02-03 |
| 201 | 2023-02-06 | 60,000 | 2,000 | 0.00 | 4,700,383,440 | 231,000 | 3.850 | 2023-02-02 |
| 202 | 2023-02-01 | 58,000 | 24,000 | 0.00 | 4,700,383,440 | 213,440 | 3.680 | 2023-01-30 |
| 203 | 2023-01-31 | 34,000 | -8,000 | 0.00 | 4,700,383,440 | 128,180 | 3.770 | 2023-01-27 |
| 204 | 2023-01-27 | 42,000 | 18,000 | 0.00 | 4,700,383,440 | 158,340 | 3.770 | 2023-01-20 |
| 205 | 2023-01-20 | 24,000 | 18,000 | 0.00 | 4,700,383,440 | 89,040 | 3.710 | 2023-01-18 |
| 206 | 2023-01-03 | 6,000 | -2,000 | 0.00 | 4,700,383,440 | 22,020 | 3.670 | 2022-12-29 |
| 207 | 2022-12-30 | 8,000 | -4,000 | 0.00 | 4,700,383,440 | 28,480 | 3.560 | 2022-12-28 |
| 208 | 2022-12-20 | 12,000 | 2,000 | 0.00 | 4,700,383,440 | 40,440 | 3.370 | 2022-12-16 |
| 209 | 2022-12-05 | 10,000 | -24,000 | 0.00 | 4,700,383,440 | 34,900 | 3.490 | 2022-12-01 |
| 210 | 2022-11-30 | 34,000 | -4,000 | 0.00 | 4,700,383,440 | 126,140 | 3.710 | 2022-11-28 |
| 211 | 2022-11-18 | 38,000 | -4,000 | 0.00 | 4,700,383,440 | 128,440 | 3.380 | 2022-11-16 |
| 212 | 2022-11-15 | 42,000 | -24,000 | 0.00 | 4,700,383,440 | 133,140 | 3.170 | 2022-11-11 |
| 213 | 2022-11-11 | 66,000 | 8,000 | 0.00 | 4,700,383,440 | 205,260 | 3.110 | 2022-11-09 |
| 214 | 2022-11-04 | 58,000 | -2,000 | 0.00 | 4,700,383,440 | 159,500 | 2.750 | 2022-11-02 |
| 215 | 2022-10-26 | 60,000 | -4,000 | 0.00 | 4,700,383,440 | 217,800 | 3.630 | 2022-10-24 |
| 216 | 2022-10-25 | 64,000 | 4,000 | 0.00 | 4,700,383,440 | 239,360 | 3.740 | 2022-10-21 |
| 217 | 2022-10-24 | 60,000 | 2,000 | 0.00 | 4,700,383,440 | 217,800 | 3.630 | 2022-10-20 |
| 218 | 2022-10-21 | 58,000 | -8,000 | 0.00 | 4,700,383,440 | 220,400 | 3.800 | 2022-10-19 |
| 219 | 2022-10-19 | 66,000 | 30,000 | 0.00 | 4,700,383,440 | 249,480 | 3.780 | 2022-10-17 |
| 220 | 2022-10-18 | 36,000 | 8,000 | 0.00 | 4,700,383,440 | 135,720 | 3.770 | 2022-10-14 |
| 221 | 2022-10-17 | 28,000 | -2,000 | 0.00 | 4,700,383,440 | 106,400 | 3.800 | 2022-10-13 |
| 222 | 2022-10-05 | 30,000 | -2,000 | 0.00 | 4,700,383,440 | 102,600 | 3.420 | 2022-09-30 |
| 223 | 2022-09-30 | 32,000 | -2,000 | 0.00 | 4,700,383,440 | 115,840 | 3.620 | 2022-09-28 |
| 224 | 2022-09-28 | 34,000 | 16,000 | 0.00 | 4,700,383,440 | 127,500 | 3.750 | 2022-09-26 |
| 225 | 2022-09-21 | 18,000 | -12,000 | 0.00 | 4,700,383,440 | 71,820 | 3.990 | 2022-09-19 |
| 226 | 2022-09-19 | 30,000 | -2,000 | 0.00 | 4,700,383,440 | 125,100 | 4.170 | 2022-09-15 |
| 227 | 2022-09-16 | 32,000 | -2,000 | 0.00 | 4,700,383,440 | 139,200 | 4.350 | 2022-09-14 |
| 228 | 2022-09-15 | 34,000 | -4,000 | 0.00 | 4,700,383,440 | 149,260 | 4.390 | 2022-09-13 |
| 229 | 2022-09-14 | 38,000 | 2,000 | 0.00 | 4,700,383,440 | 177,460 | 4.670 | 2022-09-09 |
| 230 | 2022-09-13 | 36,000 | 2,000 | 0.00 | 4,700,383,440 | 169,200 | 4.700 | 2022-09-08 |
| 231 | 2022-09-09 | 34,000 | -2,000 | 0.00 | 4,700,383,440 | 150,620 | 4.430 | 2022-09-07 |
| 232 | 2022-09-08 | 36,000 | -4,000 | 0.00 | 4,700,383,440 | 152,640 | 4.240 | 2022-09-06 |
| 233 | 2022-09-06 | 40,000 | 4,000 | 0.00 | 4,700,383,440 | 165,200 | 4.130 | 2022-09-02 |
| 234 | 2022-08-30 | 36,000 | -24,000 | 0.00 | 4,700,383,440 | 152,280 | 4.230 | 2022-08-26 |
| 235 | 2022-08-29 | 60,000 | 6,000 | 0.00 | 4,700,383,440 | 260,400 | 4.340 | 2022-08-25 |
| 236 | 2022-08-26 | 54,000 | -12,000 | 0.00 | 4,700,383,440 | 226,260 | 4.190 | 2022-08-24 |
| 237 | 2022-08-23 | 66,000 | 12,000 | 0.00 | 4,700,383,440 | 282,480 | 4.280 | 2022-08-19 |
| 238 | 2022-08-22 | 54,000 | 10,000 | 0.00 | 4,700,383,440 | 212,760 | 3.940 | 2022-08-18 |
| 239 | 2022-08-19 | 44,000 | -20,000 | 0.00 | 4,700,383,440 | 175,120 | 3.980 | 2022-08-17 |
| 240 | 2022-08-18 | 64,000 | -24,000 | 0.00 | 4,700,383,440 | 248,320 | 3.880 | 2022-08-16 |
| 241 | 2022-08-17 | 88,000 | -4,000 | 0.00 | 4,700,383,440 | 326,480 | 3.710 | 2022-08-15 |
| 242 | 2022-08-02 | 92,000 | -4,000 | 0.00 | 4,700,383,440 | 345,000 | 3.750 | 2022-07-29 |
| 243 | 2022-07-27 | 96,000 | -4,000 | 0.00 | 4,700,383,440 | 348,480 | 3.630 | 2022-07-25 |
| 244 | 2022-07-25 | 100,000 | 2,000 | 0.00 | 4,700,383,440 | 369,000 | 3.690 | 2022-07-21 |
| 245 | 2022-07-21 | 98,000 | -8,000 | 0.00 | 4,700,383,440 | 371,420 | 3.790 | 2022-07-19 |
| 246 | 2022-07-18 | 106,000 | 10,000 | 0.00 | 4,700,383,440 | 419,760 | 3.960 | 2022-07-14 |
| 247 | 2022-07-14 | 96,000 | -14,000 | 0.00 | 4,700,383,440 | 406,080 | 4.230 | 2022-07-12 |
| 248 | 2022-07-12 | 110,000 | 14,000 | 0.00 | 4,700,383,440 | 469,700 | 4.270 | 2022-07-08 |
| 249 | 2022-07-11 | 96,000 | 2,000 | 0.00 | 4,700,383,440 | 410,880 | 4.280 | 2022-07-07 |
| 250 | 2022-07-08 | 94,000 | -32,000 | 0.00 | 4,700,383,440 | 392,920 | 4.180 | 2022-07-06 |
| 251 | 2022-07-06 | 126,000 | -18,000 | 0.00 | 4,700,383,440 | 510,300 | 4.050 | 2022-07-04 |
| 252 | 2022-07-05 | 144,000 | -22,000 | 0.00 | 4,700,383,440 | 563,040 | 3.910 | 2022-06-30 |
| 253 | 2022-07-04 | 166,000 | -12,000 | 0.00 | 4,700,383,440 | 639,100 | 3.850 | 2022-06-29 |
| 254 | 2022-06-30 | 178,000 | 28,000 | 0.00 | 4,700,383,440 | 704,880 | 3.960 | 2022-06-28 |
| 255 | 2022-06-29 | 150,000 | 4,000 | 0.00 | 4,700,383,440 | 570,000 | 3.800 | 2022-06-27 |
| 256 | 2022-06-28 | 146,000 | 4,000 | 0.00 | 4,700,383,440 | 570,860 | 3.910 | 2022-06-24 |
| 257 | 2022-06-22 | 142,000 | -4,000 | 0.00 | 4,700,383,440 | 532,500 | 3.750 | 2022-06-20 |
| 258 | 2022-06-13 | 146,000 | 10,000 | 0.00 | 4,700,383,440 | 535,820 | 3.670 | 2022-06-09 |
| 259 | 2022-06-10 | 136,000 | 12,000 | 0.00 | 4,700,383,440 | 518,160 | 3.810 | 2022-06-08 |
| 260 | 2022-06-09 | 124,000 | 18,000 | 0.00 | 4,700,383,440 | 489,800 | 3.950 | 2022-06-07 |
| 261 | 2022-06-08 | 106,000 | -16,000 | 0.00 | 4,700,383,440 | 416,580 | 3.930 | 2022-06-06 |
| 262 | 2022-06-07 | 122,000 | -2,000 | 0.00 | 4,700,383,440 | 478,240 | 3.920 | 2022-06-02 |
| 263 | 2022-06-02 | 124,000 | 22,000 | 0.00 | 4,700,383,440 | 494,760 | 3.990 | 2022-05-31 |
| 264 | 2022-06-01 | 102,000 | -2,000 | 0.00 | 4,700,383,440 | 374,340 | 3.670 | 2022-05-30 |
| 265 | 2022-05-27 | 104,000 | -4,000 | 0.00 | 4,700,383,440 | 396,240 | 3.810 | 2022-05-25 |
| 266 | 2022-05-23 | 108,000 | 12,000 | 0.00 | 4,700,383,440 | 406,080 | 3.760 | 2022-05-19 |
| 267 | 2022-05-20 | 96,000 | -12,000 | 0.00 | 4,700,383,440 | 358,080 | 3.730 | 2022-05-18 |
| 268 | 2022-05-19 | 108,000 | 10,000 | 0.00 | 4,700,383,440 | 373,680 | 3.460 | 2022-05-17 |
| 269 | 2022-05-10 | 98,000 | -2,000 | 0.00 | 4,700,383,440 | 382,200 | 3.900 | 2022-05-05 |
| 270 | 2022-05-06 | 100,000 | -4,000 | 0.00 | 4,700,383,440 | 415,000 | 4.150 | 2022-05-04 |
| 271 | 2022-05-05 | 104,000 | -6,000 | 0.00 | 4,700,383,440 | 433,680 | 4.170 | 2022-05-03 |
| 272 | 2022-05-04 | 110,000 | -6,000 | 0.00 | 4,700,383,440 | 438,900 | 3.990 | 2022-04-29 |
| 273 | 2022-05-03 | 116,000 | -16,000 | 0.00 | 4,700,383,440 | 474,440 | 4.090 | 2022-04-28 |
| 274 | 2022-04-29 | 132,000 | -8,000 | 0.00 | 4,700,383,440 | 510,840 | 3.870 | 2022-04-27 |
| 275 | 2022-04-28 | 140,000 | 6,000 | 0.00 | 4,700,383,440 | 511,000 | 3.650 | 2022-04-26 |
| 276 | 2022-04-27 | 134,000 | 14,000 | 0.00 | 4,700,383,440 | 497,140 | 3.710 | 2022-04-25 |
| 277 | 2022-04-26 | 120,000 | -4,000 | 0.00 | 4,700,383,440 | 447,600 | 3.730 | 2022-04-22 |
| 278 | 2022-04-25 | 124,000 | 12,000 | 0.00 | 4,700,383,440 | 436,480 | 3.520 | 2022-04-21 |
| 279 | 2022-04-22 | 112,000 | 8,000 | 0.00 | 4,700,383,440 | 411,040 | 3.670 | 2022-04-20 |
| 280 | 2022-04-12 | 104,000 | 2,000 | 0.00 | 4,700,383,440 | 364,000 | 3.500 | 2022-04-08 |
| 281 | 2022-04-07 | 102,000 | 2,000 | 0.00 | 4,700,383,440 | 354,960 | 3.480 | 2022-04-04 |
| 282 | 2022-04-06 | 100,000 | 6,000 | 0.00 | 4,700,383,440 | 338,000 | 3.380 | 2022-04-01 |
| 283 | 2022-04-04 | 94,000 | 2,000 | 0.00 | 4,700,383,440 | 314,900 | 3.350 | 2022-03-31 |
| 284 | 2022-03-29 | 92,000 | 8,000 | 0.00 | 4,700,383,440 | 299,920 | 3.260 | 2022-03-25 |
| 285 | 2022-03-28 | 84,000 | -4,000 | 0.00 | 4,700,383,440 | 288,960 | 3.440 | 2022-03-24 |
| 286 | 2022-03-25 | 88,000 | -6,000 | 0.00 | 4,700,383,440 | 315,920 | 3.590 | 2022-03-23 |
| 287 | 2022-03-24 | 94,000 | -2,000 | 0.00 | 4,700,383,440 | 359,080 | 3.820 | 2022-03-22 |
| 288 | 2022-03-23 | 96,000 | -4,000 | 0.00 | 4,700,383,440 | 347,520 | 3.620 | 2022-03-21 |
| 289 | 2022-03-22 | 100,000 | -8,000 | 0.00 | 4,700,383,440 | 372,000 | 3.720 | 2022-03-18 |
| 290 | 2022-03-21 | 108,000 | -20,000 | 0.00 | 4,700,383,440 | 401,760 | 3.720 | 2022-03-17 |
| 291 | 2022-03-18 | 128,000 | -10,000 | 0.00 | 4,700,383,440 | 487,680 | 3.810 | 2022-03-16 |
| 292 | 2022-03-17 | 138,000 | -8,000 | 0.00 | 4,700,383,440 | 471,960 | 3.420 | 2022-03-15 |
| 293 | 2022-03-16 | 146,000 | -18,000 | 0.00 | 4,700,383,440 | 556,260 | 3.810 | 2022-03-14 |
| 294 | 2022-03-15 | 164,000 | -12,000 | 0.00 | 4,700,383,440 | 728,160 | 4.440 | 2022-03-11 |
| 295 | 2022-03-14 | 176,000 | 52,000 | 0.00 | 4,700,383,440 | 837,760 | 4.760 | 2022-03-10 |
| 296 | 2022-03-11 | 124,000 | 2,000 | 0.00 | 4,700,383,440 | 564,200 | 4.550 | 2022-03-09 |
| 297 | 2022-03-10 | 122,000 | -38,000 | 0.00 | 4,700,383,440 | 536,800 | 4.400 | 2022-03-08 |
| 298 | 2022-03-04 | 160,000 | -10,000 | 0.00 | 4,700,383,440 | 716,800 | 4.480 | 2022-03-02 |
| 299 | 2022-03-03 | 170,000 | -4,000 | 0.00 | 4,700,383,440 | 776,900 | 4.570 | 2022-03-01 |
| 300 | 2022-03-02 | 174,000 | 74,000 | 0.00 | 4,700,383,440 | 795,180 | 4.570 | 2022-02-28 |
| 301 | 2022-02-28 | 100,000 | 16,000 | 0.00 | 4,700,383,440 | 392,000 | 3.920 | 2022-02-24 |
| 302 | 2022-02-24 | 84,000 | 8,000 | 0.00 | 4,700,383,440 | 327,600 | 3.900 | 2022-02-22 |
| 303 | 2022-02-23 | 76,000 | 6,000 | 0.00 | 4,700,383,440 | 303,240 | 3.990 | 2022-02-21 |
| 304 | 2022-02-22 | 70,000 | 6,000 | 0.00 | 4,700,383,440 | 286,300 | 4.090 | 2022-02-18 |
| 305 | 2022-02-21 | 64,000 | 4,000 | 0.00 | 4,700,383,440 | 270,080 | 4.220 | 2022-02-17 |
| 306 | 2022-02-18 | 60,000 | 26,000 | 0.00 | 4,700,383,440 | 245,400 | 4.090 | 2022-02-16 |
| 307 | 2022-02-16 | 34,000 | 2,000 | 0.00 | 4,700,383,440 | 137,360 | 4.040 | 2022-02-14 |
| 308 | 2022-02-10 | 32,000 | -24,000 | 0.00 | 4,700,383,440 | 134,720 | 4.210 | 2022-02-08 |
| 309 | 2022-02-09 | 56,000 | 20,000 | 0.00 | 4,700,383,440 | 231,280 | 4.130 | 2022-02-07 |
| 310 | 2022-02-07 | 36,000 | -20,000 | 0.00 | 4,700,383,440 | 140,400 | 3.900 | 2022-01-28 |
| 311 | 2022-01-28 | 56,000 | 6,000 | 0.00 | 4,700,383,440 | 231,840 | 4.140 | 2022-01-26 |
| 312 | 2022-01-27 | 50,000 | 2,000 | 0.00 | 4,700,383,440 | 205,000 | 4.100 | 2022-01-25 |
| 313 | 2022-01-26 | 48,000 | 10,000 | 0.00 | 4,700,383,440 | 205,920 | 4.290 | 2022-01-24 |
| 314 | 2022-01-25 | 38,000 | 12,000 | 0.00 | 4,700,383,440 | 172,520 | 4.540 | 2022-01-21 |
| 315 | 2022-01-21 | 26,000 | 2,000 | 0.00 | 4,700,383,440 | 114,140 | 4.390 | 2022-01-19 |
| 316 | 2022-01-20 | 24,000 | 8,000 | 0.00 | 4,700,383,440 | 106,320 | 4.430 | 2022-01-18 |
| 317 | 2022-01-12 | 16,000 | -4,000 | 0.00 | 4,700,383,440 | 67,360 | 4.210 | 2022-01-10 |
| 318 | 2022-01-10 | 20,000 | -6,000 | 0.00 | 4,700,383,440 | 94,400 | 4.720 | 2022-01-06 |
| 319 | 2022-01-06 | 26,000 | -8,000 | 0.00 | 4,700,383,440 | 132,080 | 5.080 | 2022-01-04 |
| 320 | 2022-01-05 | 34,000 | 4,000 | 0.00 | 4,700,383,440 | 188,700 | 5.550 | 2022-01-03 |
| 321 | 2022-01-04 | 30,000 | -2,000 | 0.00 | 4,700,383,440 | 151,200 | 5.040 | 2021-12-30 |
| 322 | 2022-01-03 | 32,000 | -22,000 | 0.00 | 4,700,383,440 | 163,840 | 5.120 | 2021-12-29 |
| 323 | 2021-12-30 | 54,000 | -54,000 | 0.00 | 4,700,383,440 | 280,800 | 5.200 | 2021-12-28 |
| 324 | 2021-12-28 | 108,000 | 16,000 | 0.00 | 4,700,383,440 | 549,720 | 5.090 | 2021-12-22 |
| 325 | 2021-12-23 | 92,000 | 20,000 | 0.00 | 4,700,383,440 | 471,960 | 5.130 | 2021-12-21 |
| 326 | 2021-12-22 | 72,000 | -2,000 | 0.00 | 4,700,383,440 | 350,640 | 4.870 | 2021-12-20 |
| 327 | 2021-12-21 | 74,000 | -6,000 | 0.00 | 4,700,383,440 | 361,860 | 4.890 | 2021-12-17 |
| 328 | 2021-12-20 | 80,000 | 4,000 | 0.00 | 4,700,383,440 | 395,200 | 4.940 | 2021-12-16 |
| 329 | 2021-12-17 | 76,000 | 20,000 | 0.00 | 4,700,383,440 | 368,600 | 4.850 | 2021-12-15 |
| 330 | 2021-12-16 | 56,000 | -8,000 | 0.00 | 4,700,383,440 | 257,600 | 4.600 | 2021-12-14 |
| 331 | 2021-12-15 | 64,000 | 22,000 | 0.00 | 4,700,383,440 | 287,360 | 4.490 | 2021-12-13 |
| 332 | 2021-12-14 | 42,000 | -6,000 | 0.00 | 4,700,383,440 | 183,960 | 4.380 | 2021-12-10 |
| 333 | 2021-12-13 | 48,000 | -18,000 | 0.00 | 4,700,383,440 | 213,120 | 4.440 | 2021-12-09 |
| 334 | 2021-12-10 | 66,000 | 26,000 | 0.00 | 4,700,383,440 | 271,260 | 4.110 | 2021-12-08 |
| 335 | 2021-12-07 | 40,000 | -6,000 | 0.00 | 4,700,383,440 | 150,800 | 3.770 | 2021-12-03 |
| 336 | 2021-12-06 | 46,000 | 24,000 | 0.00 | 4,700,383,440 | 161,920 | 3.520 | 2021-12-02 |
| 337 | 2021-12-03 | 22,000 | 16,000 | 0.00 | 4,700,383,440 | 78,760 | 3.580 | 2021-12-01 |
| 338 | 2021-11-16 | 6,000 | -6,000 | 0.00 | 4,700,383,440 | 20,700 | 3.450 | 2021-11-12 |
| 339 | 2021-11-03 | 12,000 | -4,000 | 0.00 | 4,700,383,440 | 48,240 | 4.020 | 2021-11-01 |
| 340 | 2021-11-02 | 16,000 | -6,000 | 0.00 | 4,700,383,440 | 64,480 | 4.030 | 2021-10-29 |
| 341 | 2021-11-01 | 22,000 | 12,000 | 0.00 | 4,700,383,440 | 89,100 | 4.050 | 2021-10-28 |
| 342 | 2021-10-29 | 10,000 | -12,000 | 0.00 | 4,700,383,440 | 39,400 | 3.940 | 2021-10-27 |
| 343 | 2021-10-28 | 22,000 | -6,000 | 0.00 | 4,700,383,440 | 80,300 | 3.650 | 2021-10-26 |
| 344 | 2021-10-27 | 28,000 | 16,000 | 0.00 | 4,700,383,440 | 105,840 | 3.780 | 2021-10-25 |
| 345 | 2021-10-12 | 12,000 | -8,000 | 0.00 | 4,700,383,440 | 44,640 | 3.720 | 2021-10-08 |
| 346 | 2021-10-11 | 20,000 | 6,000 | 0.00 | 4,700,383,440 | 81,600 | 4.080 | 2021-10-07 |
| 347 | 2021-10-08 | 14,000 | 8,000 | 0.00 | 4,700,383,440 | 55,720 | 3.980 | 2021-10-06 |
| 348 | 2021-09-29 | 6,000 | -20,000 | 0.00 | 4,700,383,440 | 24,300 | 4.050 | 2021-09-27 |
| 349 | 2021-09-28 | 26,000 | -8,000 | 0.00 | 4,700,383,440 | 119,340 | 4.590 | 2021-09-24 |
| 350 | 2021-09-27 | 34,000 | 28,000 | 0.00 | 4,700,383,440 | 146,880 | 4.320 | 2021-09-23 |
| 351 | 2021-09-23 | 6,000 | -4,000 | 0.00 | 4,700,383,440 | 22,860 | 3.810 | 2021-09-20 |
| 352 | 2021-09-20 | 10,000 | -4,000 | 0.00 | 4,700,383,440 | 37,200 | 3.720 | 2021-09-16 |
| 353 | 2021-09-16 | 14,000 | -2,000 | 0.00 | 4,700,383,440 | 55,160 | 3.940 | 2021-09-14 |
| 354 | 2021-09-15 | 16,000 | -6,000 | 0.00 | 4,700,383,440 | 65,920 | 4.120 | 2021-09-13 |
| 355 | 2021-09-14 | 22,000 | -2,000 | 0.00 | 4,700,383,440 | 90,860 | 4.130 | 2021-09-10 |
| 356 | 2021-09-13 | 24,000 | -2,000 | 0.00 | 4,700,383,440 | 103,200 | 4.300 | 2021-09-09 |
| 357 | 2021-09-10 | 26,000 | 6,000 | 0.00 | 4,700,383,440 | 112,580 | 4.330 | 2021-09-08 |
| 358 | 2021-09-09 | 20,000 | -28,000 | 0.00 | 4,700,383,440 | 86,400 | 4.320 | 2021-09-07 |
| 359 | 2021-09-08 | 48,000 | -54,000 | 0.00 | 4,700,383,440 | 214,560 | 4.470 | 2021-09-06 |
| 360 | 2021-09-07 | 102,000 | -18,000 | 0.00 | 4,700,383,440 | 461,040 | 4.520 | 2021-09-03 |
| 361 | 2021-09-06 | 120,000 | -12,000 | 0.00 | 4,700,383,440 | 494,400 | 4.120 | 2021-09-02 |
| 362 | 2021-09-03 | 132,000 | 10,000 | 0.00 | 4,700,383,440 | 498,960 | 3.780 | 2021-09-01 |
| 363 | 2021-09-02 | 122,000 | -6,000 | 0.00 | 4,700,383,440 | 457,500 | 3.750 | 2021-08-31 |
| 364 | 2021-09-01 | 128,000 | -24,000 | 0.00 | 4,700,383,440 | 488,960 | 3.820 | 2021-08-30 |
| 365 | 2021-08-31 | 152,000 | 6,000 | 0.00 | 4,700,383,440 | 568,480 | 3.740 | 2021-08-27 |
| 366 | 2021-08-30 | 146,000 | 24,000 | 0.00 | 4,700,383,440 | 581,080 | 3.980 | 2021-08-26 |
| 367 | 2021-08-27 | 122,000 | 52,000 | 0.00 | 4,700,383,440 | 492,880 | 4.040 | 2021-08-25 |
| 368 | 2021-08-26 | 70,000 | -8,000 | 0.00 | 4,700,383,440 | 276,500 | 3.950 | 2021-08-24 |
| 369 | 2021-08-25 | 78,000 | -54,000 | 0.00 | 4,700,383,440 | 312,780 | 4.010 | 2021-08-23 |
| 370 | 2021-08-24 | 132,000 | 8,000 | 0.00 | 4,700,383,440 | 431,640 | 3.270 | 2021-08-20 |
| 371 | 2021-08-19 | 124,000 | -34,000 | 0.00 | 4,700,383,440 | 367,040 | 2.960 | 2021-08-17 |
| 372 | 2021-08-18 | 158,000 | 4,000 | 0.00 | 4,700,383,440 | 486,640 | 3.080 | 2021-08-16 |
| 373 | 2021-08-17 | 154,000 | -10,000 | 0.00 | 4,700,383,440 | 468,160 | 3.040 | 2021-08-13 |
| 374 | 2021-08-16 | 164,000 | 20,000 | 0.00 | 4,700,383,440 | 496,920 | 3.030 | 2021-08-12 |
| 375 | 2021-08-13 | 144,000 | 144,000 | 0.00 | 4,700,383,440 | 433,440 | 3.010 | 2021-08-11 |
| 376 | 2021-08-02 | 0 | -2,000 | 0.00 | 4,700,383,440 | 0 | 2.620 | 2021-07-29 |
| 377 | 2021-07-02 | 2,000 | -2,000 | 0.00 | 4,700,383,440 | 6,080 | 3.040 | 2021-06-29 |
| 378 | 2021-06-15 | 4,000 | -10,000 | 0.00 | 4,700,383,440 | 11,480 | 2.870 | 2021-06-10 |
| 379 | 2021-06-08 | 14,000 | 10,000 | 0.00 | 4,700,383,440 | 40,880 | 2.920 | 2021-06-04 |
| 380 | 2021-03-16 | 4,000 | 4,000 | 0.00 | 4,700,383,440 | 10,840 | 2.710 | 2021-03-12 |
| 381 | 2021-02-25 | 0 | -20,000 | 0.00 | 4,700,383,440 | 0 | 2.690 | 2021-02-23 |
| 382 | 2021-02-22 | 20,000 | -8,000 | 0.00 | 4,700,383,440 | 51,800 | 2.590 | 2021-02-18 |
| 383 | 2021-02-17 | 28,000 | 8,000 | 0.00 | 4,700,383,440 | 70,000 | 2.500 | 2021-02-10 |
| 384 | 2021-02-09 | 20,000 | 20,000 | 0.00 | 4,700,383,440 | 49,200 | 2.460 | 2021-02-05 |
| 385 | 2021-01-06 | 0 | -12,000 | 0.00 | 4,700,383,440 | 0 | 2.890 | 2021-01-04 |
| 386 | 2020-12-30 | 12,000 | 12,000 | 0.00 | 4,700,383,440 | 33,240 | 2.770 | 2020-12-28 |
| 387 | 2020-06-11 | 0 | -16,000 | 0.00 | 4,700,383,440 | 0 | 3.040 | 2020-06-09 |
| 388 | 2020-06-10 | 16,000 | 10,000 | 0.00 | 4,700,383,440 | 48,160 | 3.010 | 2020-06-08 |
| 389 | 2020-06-08 | 6,000 | 6,000 | 0.00 | 4,700,383,440 | 18,180 | 3.030 | 2020-06-04 |
| 390 | 2020-06-01 | 0 | -4,000 | 0.00 | 4,700,383,440 | 0 | 2.890 | 2020-05-28 |
| 391 | 2020-05-28 | 4,000 | 4,000 | 0.00 | 4,700,383,440 | 11,840 | 2.960 | 2020-05-26 |
| 392 | 2020-01-14 | 0 | -20,000 | 0.00 | 4,700,383,440 | 0 | 3.900 | 2020-01-10 |
| 393 | 2019-12-06 | 20,000 | 20,000 | 0.00 | 4,700,383,440 | 80,400 | 4.020 | 2019-12-04 |
| 394 | 2019-10-18 | 0 | -4,000 | 0.00 | 4,700,383,440 | 0 | 3.730 | 2019-10-16 |
| 395 | 2019-10-15 | 4,000 | 4,000 | 0.00 | 4,700,383,440 | 15,160 | 3.790 | 2019-10-11 |
| 396 | 2019-06-24 | 0 | -4,000 | 0.00 | 4,700,383,440 | 0 | 4.670 | 2019-06-20 |
| 397 | 2019-06-18 | 4,000 | 4,000 | 0.00 | 4,700,383,440 | 19,520 | 4.880 | 2019-06-14 |
| 398 | 2019-06-10 | 0 | -8,000 | 0.00 | 4,700,383,440 | 0 | 4.910 | 2019-06-05 |
| 399 | 2019-06-06 | 8,000 | 4,000 | 0.00 | 4,700,383,440 | 40,000 | 5.000 | 2019-06-04 |
| 400 | 2019-04-30 | 4,000 | -12,000 | 0.00 | 4,700,383,440 | 20,160 | 5.040 | 2019-04-26 |
| 401 | 2019-04-26 | 16,000 | 10,000 | 0.00 | 4,700,383,440 | 77,440 | 4.840 | 2019-04-24 |
| 402 | 2019-04-25 | 6,000 | -2,000 | 0.00 | 4,700,383,440 | 29,040 | 4.840 | 2019-04-23 |
| 403 | 2019-04-16 | 8,000 | -4,000 | 0.00 | 4,700,383,440 | 39,120 | 4.890 | 2019-04-12 |
| 404 | 2019-04-10 | 12,000 | 2,000 | 0.00 | 4,700,383,440 | 56,640 | 4.720 | 2019-04-08 |
| 405 | 2019-03-22 | 10,000 | 2,000 | 0.00 | 4,700,383,440 | 45,700 | 4.570 | 2019-03-20 |
| 406 | 2019-01-30 | 8,000 | -28,000 | 0.00 | 4,700,383,440 | 39,600 | 4.950 | 2019-01-28 |
| 407 | 2019-01-29 | 36,000 | -2,000 | 0.00 | 4,700,383,440 | 184,320 | 5.120 | 2019-01-25 |
| 408 | 2019-01-28 | 38,000 | 6,000 | 0.00 | 4,700,383,440 | 197,980 | 5.210 | 2019-01-24 |
| 409 | 2019-01-24 | 32,000 | -6,000 | 0.00 | 4,700,383,440 | 160,000 | 5.000 | 2019-01-22 |
| 410 | 2019-01-21 | 38,000 | 26,000 | 0.00 | 4,700,383,440 | 190,760 | 5.020 | 2019-01-17 |
| 411 | 2019-01-18 | 12,000 | 8,000 | 0.00 | 4,700,383,440 | 59,880 | 4.990 | 2019-01-16 |
| 412 | 2018-11-21 | 4,000 | -8,000 | 0.00 | 4,700,383,440 | 19,400 | 4.850 | 2018-11-19 |
| 413 | 2018-11-09 | 12,000 | 8,000 | 0.00 | 4,700,383,440 | 55,080 | 4.590 | 2018-11-07 |
| 414 | 2018-08-24 | 4,000 | 2,000 | 0.00 | 4,700,383,440 | 20,280 | 5.070 | 2018-08-22 |
| 415 | 2018-08-21 | 2,000 | -2,000 | 0.00 | 4,700,383,440 | 10,160 | 5.080 | 2018-08-17 |
| 416 | 2018-08-14 | 4,000 | 2,000 | 0.00 | 4,700,383,440 | 21,160 | 5.290 | 2018-08-10 |
| 417 | 2018-08-09 | 2,000 | -2,000 | 0.00 | 4,700,383,440 | 10,920 | 5.460 | 2018-08-07 |
| 418 | 2018-08-07 | 4,000 | -2,000 | 0.00 | 4,700,383,440 | 22,240 | 5.560 | 2018-08-03 |
| 419 | 2018-08-03 | 6,000 | -10,000 | 0.00 | 4,700,383,440 | 34,140 | 5.690 | 2018-08-01 |
| 420 | 2018-08-01 | 16,000 | 4,000 | 0.00 | 4,700,383,440 | 97,280 | 6.080 | 2018-07-30 |
| 421 | 2018-07-30 | 12,000 | 2,000 | 0.00 | 4,700,383,440 | 69,960 | 5.830 | 2018-07-26 |
| 422 | 2018-07-27 | 10,000 | 2,000 | 0.00 | 4,700,383,440 | 58,500 | 5.850 | 2018-07-25 |
| 423 | 2018-07-26 | 8,000 | 2,000 | 0.00 | 4,700,383,440 | 46,640 | 5.830 | 2018-07-24 |
| 424 | 2018-07-24 | 6,000 | -14,000 | 0.00 | 4,700,383,440 | 36,060 | 6.010 | 2018-07-20 |
| 425 | 2018-07-23 | 20,000 | 8,000 | 0.00 | 4,700,383,440 | 117,200 | 5.860 | 2018-07-19 |
| 426 | 2018-07-19 | 12,000 | -8,000 | 0.00 | 4,700,383,440 | 67,200 | 5.600 | 2018-07-17 |
| 427 | 2018-07-16 | 20,000 | 10,000 | 0.00 | 4,700,383,440 | 112,200 | 5.610 | 2018-07-12 |
| 428 | 2018-07-13 | 10,000 | -6,000 | 0.00 | 4,700,383,440 | 54,300 | 5.430 | 2018-07-11 |
| 429 | 2018-07-05 | 16,000 | 6,000 | 0.00 | 4,700,383,440 | 86,400 | 5.400 | 2018-07-03 |
| 430 | 2018-06-26 | 10,000 | -4,000 | 0.00 | 4,700,383,440 | 53,400 | 5.340 | 2018-06-22 |
| 431 | 2018-06-21 | 14,000 | 4,000 | 0.00 | 4,700,383,440 | 74,340 | 5.310 | 2018-06-19 |
| 432 | 2018-06-01 | 10,000 | -2,000 | 0.00 | 4,700,383,440 | 58,100 | 5.810 | 2018-05-30 |
| 433 | 2018-05-31 | 12,000 | 4,000 | 0.00 | 4,700,383,440 | 71,520 | 5.960 | 2018-05-29 |
| 434 | 2018-05-30 | 8,000 | 4,000 | 0.00 | 4,700,383,440 | 46,880 | 5.860 | 2018-05-28 |
| 435 | 2018-05-25 | 4,000 | -8,000 | 0.00 | 4,700,383,440 | 23,200 | 5.800 | 2018-05-23 |
| 436 | 2018-05-18 | 12,000 | -2,000 | 0.00 | 4,700,383,440 | 66,480 | 5.540 | 2018-05-16 |
| 437 | 2018-05-16 | 14,000 | 10,000 | 0.00 | 4,700,383,440 | 73,920 | 5.280 | 2018-05-14 |
| 438 | 2018-05-14 | 4,000 | -2,000 | 0.00 | 4,700,383,440 | 21,160 | 5.290 | 2018-05-10 |
| 439 | 2018-05-09 | 6,000 | -2,000 | 0.00 | 4,700,383,440 | 31,740 | 5.290 | 2018-05-07 |
| 440 | 2018-05-08 | 8,000 | 2,000 | 0.00 | 4,700,383,440 | 42,720 | 5.340 | 2018-05-04 |
| 441 | 2018-05-04 | 6,000 | 2,000 | 0.00 | 4,700,383,440 | 31,620 | 5.270 | 2018-05-02 |
| 442 | 2018-04-25 | 4,000 | -4,000 | 0.00 | 4,700,383,440 | 19,240 | 4.810 | 2018-04-23 |
| 443 | 2018-04-19 | 8,000 | -4,000 | 0.00 | 4,700,383,440 | 39,440 | 4.930 | 2018-04-17 |
| 444 | 2018-04-11 | 12,000 | -6,000 | 0.00 | 4,700,383,440 | 61,560 | 5.130 | 2018-04-09 |
| 445 | 2018-04-03 | 18,000 | 2,000 | 0.00 | 4,700,383,440 | 95,220 | 5.290 | 2018-03-28 |
| 446 | 2018-03-29 | 16,000 | 4,000 | 0.00 | 4,700,383,440 | 84,800 | 5.300 | 2018-03-27 |
| 447 | 2018-03-28 | 12,000 | 4,000 | 0.00 | 4,700,383,440 | 63,600 | 5.300 | 2018-03-26 |
| 448 | 2018-03-22 | 8,000 | -6,000 | 0.00 | 4,700,383,440 | 41,520 | 5.190 | 2018-03-20 |
| 449 | 2018-03-21 | 14,000 | -10,000 | 0.00 | 4,700,383,440 | 71,680 | 5.120 | 2018-03-19 |
| 450 | 2018-03-20 | 24,000 | -10,000 | 0.00 | 4,700,383,440 | 122,400 | 5.100 | 2018-03-16 |
| 451 | 2018-03-19 | 34,000 | -4,000 | 0.00 | 4,700,383,440 | 175,780 | 5.170 | 2018-03-15 |
| 452 | 2018-03-16 | 38,000 | 26,000 | 0.00 | 4,700,383,440 | 199,120 | 5.240 | 2018-03-14 |
| 453 | 2018-03-14 | 12,000 | -2,000 | 0.00 | 4,700,383,440 | 62,640 | 5.220 | 2018-03-12 |
| 454 | 2018-03-13 | 14,000 | 6,000 | 0.00 | 4,700,383,440 | 73,080 | 5.220 | 2018-03-09 |
| 455 | 2018-03-12 | 8,000 | -8,000 | 0.00 | 4,700,383,440 | 42,000 | 5.250 | 2018-03-08 |
| 456 | 2018-03-09 | 16,000 | 2,000 | 0.00 | 4,700,383,440 | 78,560 | 4.910 | 2018-03-07 |
| 457 | 2018-03-06 | 14,000 | -6,000 | 0.00 | 4,700,383,440 | 70,980 | 5.070 | 2018-03-02 |
| 458 | 2018-03-02 | 20,000 | 2,000 | 0.00 | 4,700,383,440 | 97,200 | 4.860 | 2018-02-28 |
| 459 | 2018-02-26 | 18,000 | 2,000 | 0.00 | 4,700,383,440 | 84,060 | 4.670 | 2018-02-22 |
| 460 | 2018-02-21 | 16,000 | 8,000 | 0.00 | 4,700,383,440 | 74,720 | 4.670 | 2018-02-14 |
| 461 | 2018-02-05 | 8,000 | -2,000 | 0.00 | 4,700,383,440 | 39,920 | 4.990 | 2018-02-01 |
| 462 | 2018-02-02 | 10,000 | -40,000 | 0.00 | 4,700,383,440 | 50,500 | 5.050 | 2018-01-31 |
| 463 | 2018-01-30 | 50,000 | 2,000 | 0.00 | 4,700,383,440 | 257,000 | 5.140 | 2018-01-26 |
| 464 | 2018-01-23 | 48,000 | 8,000 | 0.00 | 4,700,383,440 | 247,680 | 5.160 | 2018-01-19 |
| 465 | 2018-01-12 | 40,000 | -8,000 | 0.00 | 4,700,383,440 | 203,600 | 5.090 | 2018-01-10 |
| 466 | 2018-01-04 | 48,000 | -20,000 | 0.00 | 4,700,383,440 | 237,600 | 4.950 | 2018-01-02 |
| 467 | 2017-12-27 | 68,000 | 8,000 | 0.00 | 4,700,383,440 | 337,280 | 4.960 | 2017-12-21 |
| 468 | 2017-12-19 | 60,000 | 20,000 | 0.00 | 4,700,383,440 | 295,800 | 4.930 | 2017-12-15 |
| 469 | 2017-12-12 | 40,000 | -6,000 | 0.00 | 4,700,383,440 | 194,400 | 4.860 | 2017-12-08 |
| 470 | 2017-11-30 | 46,000 | -2,000 | 0.00 | 4,700,383,440 | 231,840 | 5.040 | 2017-11-28 |
| 471 | 2017-11-28 | 48,000 | 20,000 | 0.00 | 4,700,383,440 | 251,040 | 5.230 | 2017-11-24 |
| 472 | 2017-11-23 | 28,000 | -4,000 | 0.00 | 4,700,383,440 | 148,120 | 5.290 | 2017-11-21 |
| 473 | 2017-11-22 | 32,000 | -10,000 | 0.00 | 4,700,383,440 | 170,880 | 5.340 | 2017-11-20 |
| 474 | 2017-11-14 | 42,000 | 6,000 | 0.00 | 4,700,383,440 | 232,260 | 5.530 | 2017-11-10 |
| 475 | 2017-11-13 | 36,000 | 12,000 | 0.00 | 4,700,383,440 | 201,240 | 5.590 | 2017-11-09 |
| 476 | 2017-11-10 | 24,000 | 20,000 | 0.00 | 4,700,383,440 | 130,560 | 5.440 | 2017-11-08 |
| 477 | 2017-11-01 | 4,000 | 4,000 | 0.00 | 4,700,383,440 | 20,760 | 5.190 | 2017-10-30 |
| 478 | 2017-10-31 | 0 | -54,000 | 0.00 | 4,700,383,440 | 0 | 5.220 | 2017-10-27 |
| 479 | 2017-10-17 | 54,000 | 54,000 | 0.00 | 4,700,383,440 | 271,080 | 5.020 | 2017-10-13 |
| 480 | 2017-08-04 | 0 | -12,000 | 0.00 | 4,700,383,440 | 0 | 5.310 | 2017-08-02 |
| 481 | 2017-07-25 | 12,000 | 12,000 | 0.00 | 4,700,383,440 | 66,840 | 5.570 | 2017-07-21 |
| 482 | 2017-06-27 | 0 | -14,000 | 0.00 | 4,700,383,440 | 0 | 5.610 | 2017-06-23 |
| 483 | 2017-06-26 | 14,000 | 14,000 | 0.00 | 4,700,383,440 | 76,720 | 5.480 | 2017-06-22 |
| 484 | 2017-06-21 | 0 | -6,000 | 0.00 | 4,700,383,440 | 0 | 5.780 | 2017-06-19 |
| 485 | 2017-06-13 | 6,000 | -108,000 | 0.00 | 4,700,383,440 | 35,100 | 5.850 | 2017-06-09 |
| 486 | 2017-06-05 | 114,000 | -10,000 | 0.00 | 4,700,383,440 | 701,100 | 6.150 | 2017-06-01 |
| 487 | 2017-06-01 | 124,000 | -22,000 | 0.00 | 4,700,383,440 | 765,080 | 6.170 | 2017-05-29 |
| 488 | 2017-05-29 | 146,000 | -6,000 | 0.00 | 4,700,383,440 | 857,020 | 5.870 | 2017-05-25 |
| 489 | 2017-05-25 | 152,000 | 2,000 | 0.00 | 4,700,383,440 | 875,520 | 5.760 | 2017-05-23 |
| 490 | 2017-05-22 | 150,000 | 4,000 | 0.00 | 4,700,383,440 | 868,500 | 5.790 | 2017-05-18 |
| 491 | 2017-05-19 | 146,000 | 6,000 | 0.00 | 4,700,383,440 | 851,180 | 5.830 | 2017-05-17 |
| 492 | 2017-05-18 | 140,000 | 18,000 | 0.00 | 4,700,383,440 | 828,800 | 5.920 | 2017-05-16 |
| 493 | 2017-05-17 | 122,000 | -12,000 | 0.00 | 4,700,383,440 | 705,160 | 5.780 | 2017-05-15 |
| 494 | 2017-05-15 | 134,000 | 12,000 | 0.00 | 4,700,383,440 | 777,200 | 5.800 | 2017-05-11 |
| 495 | 2017-05-11 | 122,000 | 104,000 | 0.00 | 4,700,383,440 | 683,200 | 5.600 | 2017-05-09 |
| 496 | 2017-03-31 | 18,000 | -4,000 | 0.00 | 4,700,383,440 | 93,780 | 5.210 | 2017-03-29 |
| 497 | 2017-03-27 | 22,000 | -36,000 | 0.00 | 4,700,383,440 | 117,040 | 5.320 | 2017-03-23 |
| 498 | 2017-03-20 | 58,000 | 50,000 | 0.00 | 4,700,383,440 | 331,760 | 5.720 | 2017-03-16 |
| 499 | 2017-03-03 | 8,000 | -6,000 | 0.00 | 4,700,383,440 | 42,960 | 5.370 | 2017-03-01 |
| 500 | 2017-03-02 | 14,000 | -2,000 | 0.00 | 4,700,383,440 | 74,060 | 5.290 | 2017-02-28 |
| 501 | 2017-02-28 | 16,000 | -8,000 | 0.00 | 4,700,383,440 | 84,960 | 5.310 | 2017-02-24 |
| 502 | 2017-02-23 | 24,000 | -24,000 | 0.00 | 4,700,383,440 | 128,400 | 5.350 | 2017-02-21 |
| 503 | 2017-02-21 | 48,000 | -40,000 | 0.00 | 4,700,383,440 | 256,800 | 5.350 | 2017-02-17 |
| 504 | 2017-02-20 | 88,000 | -20,000 | 0.00 | 4,700,383,440 | 473,440 | 5.380 | 2017-02-16 |
| 505 | 2017-02-17 | 108,000 | -86,000 | 0.00 | 4,700,383,440 | 592,920 | 5.490 | 2017-02-15 |
| 506 | 2017-02-16 | 194,000 | -2,000 | 0.00 | 4,700,383,440 | 1,049,540 | 5.410 | 2017-02-14 |
| 507 | 2017-02-15 | 196,000 | 126,000 | 0.00 | 4,700,383,440 | 1,048,600 | 5.350 | 2017-02-13 |
| 508 | 2017-02-13 | 70,000 | 10,000 | 0.00 | 4,700,383,440 | 352,100 | 5.030 | 2017-02-09 |
| 509 | 2017-02-10 | 60,000 | -24,000 | 0.00 | 4,700,383,440 | 298,200 | 4.970 | 2017-02-08 |
| 510 | 2017-02-09 | 84,000 | -12,000 | 0.00 | 4,700,383,440 | 414,120 | 4.930 | 2017-02-07 |
| 511 | 2017-02-08 | 96,000 | -16,000 | 0.00 | 4,700,383,440 | 473,280 | 4.930 | 2017-02-06 |
| 512 | 2017-02-07 | 112,000 | -30,000 | 0.00 | 4,700,383,440 | 554,400 | 4.950 | 2017-02-03 |
| 513 | 2017-02-06 | 142,000 | -4,000 | 0.00 | 4,700,383,440 | 708,580 | 4.990 | 2017-02-02 |
| 514 | 2017-02-02 | 146,000 | 40,000 | 0.00 | 4,700,383,440 | 740,220 | 5.070 | 2017-01-26 |
| 515 | 2017-01-24 | 106,000 | -14,000 | 0.00 | 4,700,383,440 | 542,720 | 5.120 | 2017-01-20 |
| 516 | 2017-01-20 | 120,000 | 4,000 | 0.00 | 4,700,383,440 | 619,200 | 5.160 | 2017-01-18 |
| 517 | 2017-01-19 | 116,000 | 16,000 | 0.00 | 4,700,383,440 | 591,600 | 5.100 | 2017-01-17 |
| 518 | 2017-01-13 | 100,000 | 4,000 | 0.00 | 4,700,383,440 | 506,000 | 5.060 | 2017-01-11 |
| 519 | 2017-01-12 | 96,000 | -8,000 | 0.00 | 4,700,383,440 | 482,880 | 5.030 | 2017-01-10 |
| 520 | 2017-01-11 | 104,000 | 16,000 | 0.00 | 4,700,383,440 | 517,920 | 4.980 | 2017-01-09 |
| 521 | 2017-01-10 | 88,000 | -8,000 | 0.00 | 4,700,383,440 | 439,120 | 4.990 | 2017-01-06 |
| 522 | 2017-01-09 | 96,000 | 4,000 | 0.00 | 4,700,383,440 | 483,840 | 5.040 | 2017-01-05 |
| 523 | 2017-01-05 | 92,000 | 12,000 | 0.00 | 4,700,383,440 | 471,960 | 5.130 | 2017-01-03 |
| 524 | 2017-01-04 | 80,000 | 4,000 | 0.00 | 4,700,383,440 | 411,200 | 5.140 | 2016-12-30 |
| 525 | 2017-01-03 | 76,000 | 32,000 | 0.00 | 4,700,383,440 | 386,840 | 5.090 | 2016-12-29 |
| 526 | 2016-12-29 | 44,000 | 8,000 | 0.00 | 4,700,383,440 | 216,040 | 4.910 | 2016-12-23 |
| 527 | 2016-12-15 | 36,000 | 6,000 | 0.00 | 4,700,383,440 | 175,680 | 4.880 | 2016-12-13 |
| 528 | 2016-12-12 | 30,000 | 8,000 | 0.00 | 4,700,383,440 | 150,600 | 5.020 | 2016-12-08 |
| 529 | 2016-12-09 | 22,000 | 2,000 | 0.00 | 4,700,383,440 | 109,780 | 4.990 | 2016-12-07 |
| 530 | 2016-09-30 | 20,000 | -4,000 | 0.00 | 4,700,383,440 | 98,200 | 4.910 | 2016-09-28 |
| 531 | 2016-09-26 | 24,000 | 20,000 | 0.00 | 4,700,383,440 | 121,920 | 5.080 | 2016-09-22 |
| 532 | 2016-09-23 | 4,000 | -10,000 | 0.00 | 4,700,383,440 | 20,080 | 5.020 | 2016-09-21 |
| 533 | 2016-09-20 | 14,000 | 10,000 | 0.00 | 4,700,383,440 | 67,760 | 4.840 | 2016-09-15 |
| 534 | 2016-09-13 | 4,000 | -40,000 | 0.00 | 4,700,383,440 | 20,680 | 5.170 | 2016-09-09 |
| 535 | 2016-09-12 | 44,000 | -150,000 | 0.00 | 4,700,383,440 | 220,440 | 5.010 | 2016-09-08 |
| 536 | 2016-09-05 | 194,000 | -18,000 | 0.00 | 4,700,383,440 | 921,500 | 4.750 | 2016-09-01 |
| 537 | 2016-08-25 | 212,000 | 10,000 | 0.00 | 4,700,383,440 | 1,015,480 | 4.790 | 2016-08-23 |
| 538 | 2016-08-23 | 202,000 | 118,000 | 0.00 | 4,700,383,440 | 987,780 | 4.890 | 2016-08-19 |
| 539 | 2016-08-22 | 84,000 | 28,000 | 0.00 | 4,700,383,440 | 414,120 | 4.930 | 2016-08-18 |
| 540 | 2016-08-18 | 56,000 | -20,000 | 0.00 | 4,700,383,440 | 286,720 | 5.120 | 2016-08-16 |
| 541 | 2016-08-17 | 76,000 | 30,000 | 0.00 | 4,700,383,440 | 386,080 | 5.080 | 2016-08-15 |
| 542 | 2016-08-16 | 46,000 | 20,000 | 0.00 | 4,700,383,440 | 230,000 | 5.000 | 2016-08-12 |
| 543 | 2016-08-15 | 26,000 | -10,000 | 0.00 | 4,700,383,440 | 124,540 | 4.790 | 2016-08-11 |
| 544 | 2016-08-09 | 36,000 | 8,000 | 0.00 | 4,700,383,440 | 165,960 | 4.610 | 2016-08-05 |
| 545 | 2016-08-03 | 28,000 | 18,000 | 0.00 | 4,700,383,440 | 133,000 | 4.750 | 2016-07-29 |
| 546 | 2016-08-01 | 10,000 | -10,000 | 0.00 | 4,700,383,440 | 48,600 | 4.860 | 2016-07-28 |
| 547 | 2016-07-27 | 20,000 | -20,000 | 0.00 | 4,700,383,440 | 90,800 | 4.540 | 2016-07-25 |
| 548 | 2016-07-19 | 40,000 | 20,000 | 0.00 | 4,700,383,440 | 184,800 | 4.620 | 2016-07-15 |
| 549 | 2016-07-12 | 20,000 | 10,000 | 0.00 | 4,700,383,440 | 89,200 | 4.460 | 2016-07-08 |
| 550 | 2016-06-27 | 10,000 | -10,000 | 0.00 | 4,700,383,440 | 54,100 | 5.410 | 2016-06-23 |
| 551 | 2016-06-03 | 20,000 | 10,000 | 0.00 | 4,700,383,440 | 104,200 | 5.210 | 2016-06-01 |
| 552 | 2016-06-01 | 10,000 | 10,000 | 0.00 | 4,700,383,440 | 52,000 | 5.200 | 2016-05-30 |
| 553 | 2016-05-31 | 0 | -6,000 | 0.00 | 4,700,383,440 | 0 | 5.030 | 2016-05-27 |
| 554 | 2016-05-27 | 6,000 | 6,000 | 0.00 | 4,700,383,440 | 30,180 | 5.030 | 2016-05-25 |
| 555 | 2016-05-09 | 0 | -8,000 | 0.00 | 4,700,383,440 | 0 | 5.540 | 2016-05-05 |
| 556 | 2016-05-06 | 8,000 | 2,000 | 0.00 | 4,700,383,440 | 44,400 | 5.550 | 2016-05-04 |
| 557 | 2016-05-03 | 6,000 | 4,000 | 0.00 | 4,700,383,440 | 33,300 | 5.550 | 2016-04-28 |
| 558 | 2016-04-29 | 2,000 | -8,000 | 0.00 | 4,700,383,440 | 11,620 | 5.810 | 2016-04-27 |
| 559 | 2016-04-28 | 10,000 | -6,000 | 0.00 | 4,700,383,440 | 57,700 | 5.770 | 2016-04-26 |
| 560 | 2016-04-27 | 16,000 | 10,000 | 0.00 | 4,700,383,440 | 95,840 | 5.990 | 2016-04-25 |
| 561 | 2016-04-22 | 6,000 | -10,000 | 0.00 | 4,700,383,440 | 38,220 | 6.370 | 2016-04-20 |
| 562 | 2016-04-21 | 16,000 | -6,000 | 0.00 | 4,700,383,440 | 104,000 | 6.500 | 2016-04-19 |
| 563 | 2016-04-20 | 22,000 | 4,000 | 0.00 | 4,700,383,440 | 145,200 | 6.600 | 2016-04-18 |
| 564 | 2016-04-19 | 18,000 | 6,000 | 0.00 | 4,700,383,440 | 124,740 | 6.930 | 2016-04-15 |
| 565 | 2016-04-18 | 12,000 | 6,000 | 0.00 | 4,700,383,440 | 85,800 | 7.150 | 2016-04-14 |
| 566 | 2016-04-15 | 6,000 | 6,000 | 0.00 | 4,700,383,440 | 43,620 | 7.270 | 2016-04-13 |
| 567 | 2016-04-13 | 0 | -6,000 | 0.00 | 4,700,383,440 | 0 | 7.040 | 2016-04-11 |
| 568 | 2016-04-12 | 6,000 | -4,000 | 0.00 | 4,700,383,440 | 41,100 | 6.850 | 2016-04-08 |
| 569 | 2016-04-08 | 10,000 | 4,000 | 0.00 | 4,700,383,440 | 66,700 | 6.670 | 2016-04-06 |
| 570 | 2016-04-07 | 6,000 | 6,000 | 0.00 | 4,700,383,440 | 39,900 | 6.650 | 2016-04-05 |
| 571 | 2016-04-01 | 0 | -10,000 | 0.00 | 4,700,383,440 | 0 | 6.780 | 2016-03-30 |
| 572 | 2016-03-31 | 10,000 | 4,000 | 0.00 | 4,700,383,440 | 65,000 | 6.500 | 2016-03-29 |
| 573 | 2016-03-21 | 6,000 | 6,000 | 0.00 | 4,700,383,440 | 41,520 | 6.920 | 2016-03-17 |
| 574 | 2016-02-15 | 0 | -6,000 | 0.00 | 4,700,383,440 | 0 | 5.850 | 2016-02-11 |
| 575 | 2016-02-11 | 6,000 | 6,000 | 0.00 | 4,700,383,440 | 37,860 | 6.310 | 2016-02-04 |
| 576 | 2016-02-02 | 0 | -4,000 | 0.00 | 4,700,383,440 | 0 | 6.350 | 2016-01-29 |
| 577 | 2016-02-01 | 4,000 | -6,000 | 0.00 | 4,700,383,440 | 24,120 | 6.030 | 2016-01-28 |
| 578 | 2016-01-27 | 10,000 | 10,000 | 0.00 | 4,700,383,440 | 61,000 | 6.100 | 2016-01-25 |
| 579 | 2015-11-17 | 0 | -12,000 | 0.00 | 3,920,383,440 | 0 | 7.470 | 2015-11-13 |
| 580 | 2015-11-05 | 12,000 | 6,000 | 0.00 | 3,920,383,440 | 99,600 | 8.300 | 2015-11-03 |
| 581 | 2015-11-04 | 6,000 | 6,000 | 0.00 | 3,920,383,440 | 49,440 | 8.240 | 2015-11-02 |
| 582 | 2015-08-12 | 0 | -80,000 | 0.00 | 3,920,383,440 | 0 | 9.470 | 2015-08-10 |
| 583 | 2015-08-11 | 80,000 | -94,000 | 0.00 | 3,920,383,440 | 760,000 | 9.500 | 2015-08-07 |
| 584 | 2015-08-10 | 174,000 | 174,000 | 0.00 | 3,920,383,440 | 1,604,280 | 9.220 | 2015-08-06 |
| 585 | 2015-07-07 | 0 | -20,000 | 0.00 | 3,920,383,440 | 0 | 9.660 | 2015-07-03 |
| 586 | 2015-07-06 | 20,000 | 20,000 | 0.00 | 3,920,383,440 | 197,800 | 9.890 | 2015-07-02 |
| 587 | 2015-05-15 | 0 | -6,000 | 0.00 | 3,920,383,440 | 0 | 10.38 | 2015-05-13 |
| 588 | 2015-05-12 | 6,000 | 6,000 | 0.00 | 3,920,383,440 | 65,280 | 10.88 | 2015-05-08 |
| 589 | 2015-04-23 | 0 | -8,000 | 0.00 | 3,920,383,440 | 0 | 10.16 | 2015-04-21 |
| 590 | 2015-04-20 | 8,000 | 8,000 | 0.00 | 3,920,383,440 | 79,840 | 9.980 | 2015-04-16 |
| 591 | 2015-03-17 | 0 | -10,000 | 0.00 | 3,920,383,440 | 0 | 8.540 | 2015-03-13 |
| 592 | 2015-03-16 | 10,000 | -20,000 | 0.00 | 3,920,383,440 | 85,900 | 8.590 | 2015-03-12 |
| 593 | 2015-03-13 | 30,000 | 20,000 | 0.00 | 3,920,383,440 | 266,700 | 8.890 | 2015-03-11 |
| 594 | 2015-03-12 | 10,000 | 10,000 | 0.00 | 3,920,383,440 | 90,500 | 9.050 | 2015-03-10 |
| 595 | 2015-03-05 | 0 | -4,000 | 0.00 | 3,920,383,440 | 0 | 9.460 | 2015-03-03 |
| 596 | 2015-02-12 | 4,000 | 4,000 | 0.00 | 3,920,383,440 | 37,160 | 9.290 | 2015-02-10 |
| 597 | 2014-07-18 | 0 | -6,000 | 0.00 | 3,555,383,440 | 0 | 9.310 | 2014-07-16 |
| 598 | 2014-07-17 | 6,000 | 6,000 | 0.00 | 3,555,383,440 | 54,300 | 9.050 | 2014-07-15 |
| 599 | 2014-07-15 | 0 | -6,000 | 0.00 | 3,555,383,440 | 0 | 8.960 | 2014-07-11 |
| 600 | 2014-07-11 | 6,000 | 6,000 | 0.00 | 3,555,383,440 | 54,720 | 9.120 | 2014-07-09 |
| 601 | 2012-06-13 | 0 | -10,000 | 0.00 | 3,555,383,440 | 0 | 5.380 | 2012-06-11 |
| 602 | 2012-05-23 | 10,000 | 10,000 | 0.00 | 3,555,383,440 | 49,000 | 4.900 | 2012-05-21 |
| 603 | 2012-03-22 | 0 | -8,000 | 0.00 | 3,555,383,440 | 0 | 4.660 | 2012-03-20 |
| 604 | 2012-03-21 | 8,000 | 8,000 | 0.00 | 3,555,383,440 | 36,960 | 4.620 | 2012-03-19 |
| 605 | 2012-02-03 | 0 | -10,000 | 0.00 | 3,555,383,440 | 0 | 4.720 | 2012-02-01 |
| 606 | 2012-02-01 | 10,000 | -10,000 | 0.00 | 3,555,383,440 | 46,300 | 4.630 | 2012-01-30 |
| 607 | 2011-12-08 | 20,000 | -10,000 | 0.00 | 3,555,383,440 | 77,800 | 3.890 | 2011-12-06 |
| 608 | 2011-12-07 | 30,000 | 10,000 | 0.00 | 3,555,383,440 | 116,700 | 3.890 | 2011-12-05 |
| 609 | 2011-11-17 | 20,000 | -10,000 | 0.00 | 3,555,383,440 | 83,400 | 4.170 | 2011-11-15 |
| 610 | 2011-11-08 | 30,000 | -20,000 | 0.00 | 3,555,383,440 | 107,100 | 3.570 | 2011-11-04 |
| 611 | 2011-10-24 | 50,000 | -10,000 | 0.00 | 3,555,383,440 | 161,500 | 3.230 | 2011-10-20 |
| 612 | 2011-10-19 | 60,000 | 10,000 | 0.00 | 3,555,383,440 | 194,400 | 3.240 | 2011-10-17 |
| 613 | 2011-07-27 | 50,000 | 10,000 | 0.00 | 3,555,383,440 | 195,000 | 3.900 | 2011-07-25 |
| 614 | 2011-07-18 | 40,000 | 10,000 | 0.00 | 3,555,383,440 | 159,600 | 3.990 | 2011-07-14 |
| 615 | 2011-06-20 | 30,000 | 10,000 | 0.00 | 3,555,383,440 | 124,800 | 4.160 | 2011-06-16 |
| 616 | 2011-05-11 | 20,000 | -10,000 | 0.00 | 3,555,383,440 | 91,400 | 4.570 | 2011-05-06 |
| 617 | 2011-04-07 | 30,000 | -10,000 | 0.00 | 3,555,383,440 | 139,500 | 4.650 | 2011-04-04 |
| 618 | 2011-01-04 | 40,000 | 10,000 | 0.00 | 3,555,383,440 | 164,800 | 4.120 | 2010-12-30 |
| 619 | 2010-10-27 | 30,000 | 20,000 | 0.00 | 3,055,383,440 | 137,100 | 4.570 | 2010-10-25 |
| 620 | 2010-10-22 | 10,000 | -10,000 | 0.00 | 3,055,383,440 | 47,200 | 4.720 | 2010-10-20 |
| 621 | 2010-10-19 | 20,000 | 10,000 | 0.00 | 3,055,383,440 | 99,400 | 4.970 | 2010-10-15 |
| 622 | 2010-10-05 | 10,000 | -20,000 | 0.00 | 3,055,383,440 | 48,300 | 4.830 | 2010-09-30 |
| 623 | 2010-07-02 | 30,000 | 10,000 | 0.00 | 3,055,383,440 | 138,600 | 4.620 | 2010-06-29 |
| 624 | 2010-06-30 | 20,000 | -10,000 | 0.00 | 3,055,383,440 | 93,200 | 4.660 | 2010-06-28 |
| 625 | 2010-03-30 | 30,000 | -6,000 | 0.00 | 3,055,383,440 | 135,300 | 4.510 | 2010-03-26 |
| 626 | 2010-03-25 | 36,000 | 10,000 | 0.00 | 3,055,383,440 | 165,960 | 4.610 | 2010-03-23 |
| 627 | 2010-03-19 | 26,000 | -10,000 | 0.00 | 3,055,383,440 | 122,460 | 4.710 | 2010-03-17 |
| 628 | 2010-03-18 | 36,000 | 10,000 | 0.00 | 3,055,383,440 | 167,760 | 4.660 | 2010-03-16 |
| 629 | 2010-03-02 | 26,000 | -12,000 | 0.00 | 3,055,383,440 | 121,420 | 4.670 | 2010-02-26 |
| 630 | 2010-02-26 | 38,000 | 12,000 | 0.00 | 3,055,383,440 | 175,560 | 4.620 | 2010-02-24 |
| 631 | 2010-02-05 | 26,000 | -12,000 | 0.00 | 3,055,383,440 | 122,720 | 4.720 | 2010-02-03 |
| 632 | 2010-02-04 | 38,000 | 10,000 | 0.00 | 3,055,383,440 | 175,180 | 4.610 | 2010-02-02 |
| 633 | 2010-02-03 | 28,000 | 12,000 | 0.00 | 3,055,383,440 | 128,240 | 4.580 | 2010-02-01 |
| 634 | 2010-01-28 | 16,000 | -60,000 | 0.00 | 3,055,383,440 | 68,640 | 4.290 | 2010-01-26 |
| 635 | 2010-01-11 | 76,000 | -62,000 | 0.00 | 3,055,383,440 | 359,480 | 4.730 | 2010-01-07 |
| 636 | 2010-01-08 | 138,000 | -12,000 | 0.00 | 3,055,383,440 | 641,700 | 4.650 | 2010-01-06 |
| 637 | 2010-01-07 | 150,000 | -12,000 | 0.00 | 3,055,383,440 | 679,500 | 4.530 | 2010-01-05 |
| 638 | 2010-01-06 | 162,000 | 2,000 | 0.01 | 3,055,383,440 | 712,800 | 4.400 | 2010-01-04 |
| 639 | 2010-01-04 | 160,000 | 28,000 | 0.01 | 3,055,383,440 | 694,400 | 4.340 | 2009-12-29 |
| 640 | 2009-12-29 | 132,000 | -70,000 | 0.00 | 3,055,383,440 | 567,600 | 4.300 | 2009-12-23 |
| 641 | 2009-12-28 | 202,000 | 10,000 | 0.01 | 3,055,383,440 | 856,480 | 4.240 | 2009-12-22 |
| 642 | 2009-12-23 | 192,000 | 50,000 | 0.01 | 3,055,383,440 | 814,080 | 4.240 | 2009-12-21 |
| 643 | 2009-12-22 | 142,000 | -10,000 | 0.00 | 3,055,383,440 | 616,280 | 4.340 | 2009-12-18 |
| 644 | 2009-12-21 | 152,000 | 4,000 | 0.00 | 3,055,383,440 | 653,600 | 4.300 | 2009-12-17 |
| 645 | 2009-12-18 | 148,000 | 6,000 | 0.00 | 3,055,383,440 | 646,760 | 4.370 | 2009-12-16 |
| 646 | 2009-12-17 | 142,000 | -30,000 | 0.00 | 3,055,383,440 | 640,420 | 4.510 | 2009-12-15 |
| 647 | 2009-12-16 | 172,000 | 34,000 | 0.01 | 3,055,383,440 | 767,120 | 4.460 | 2009-12-14 |
| 648 | 2009-12-15 | 138,000 | 20,000 | 0.00 | 3,055,383,440 | 616,860 | 4.470 | 2009-12-11 |
| 649 | 2009-12-11 | 118,000 | 14,000 | 0.00 | 3,055,383,440 | 535,720 | 4.540 | 2009-12-09 |
| 650 | 2009-12-10 | 104,000 | 28,000 | 0.00 | 3,055,383,440 | 479,440 | 4.610 | 2009-12-08 |
| 651 | 2009-12-09 | 76,000 | 20,000 | 0.00 | 3,055,383,440 | 360,240 | 4.740 | 2009-12-07 |
| 652 | 2009-12-08 | 56,000 | 28,000 | 0.00 | 3,055,383,440 | 267,120 | 4.770 | 2009-12-04 |
| 653 | 2009-12-01 | 28,000 | -10,000 | 0.00 | 3,055,383,440 | 134,400 | 4.800 | 2009-11-27 |
| 654 | 2009-11-30 | 38,000 | 12,000 | 0.00 | 3,055,383,440 | 188,100 | 4.950 | 2009-11-26 |
| 655 | 2009-11-25 | 26,000 | 10,000 | 0.00 | 3,055,383,440 | 130,260 | 5.010 | 2009-11-23 |
| 656 | 2009-11-18 | 16,000 | 6,000 | 0.00 | 3,055,383,440 | 81,760 | 5.110 | 2009-11-16 |
| 657 | 2009-11-13 | 10,000 | -20,000 | 0.00 | 3,055,383,440 | 51,300 | 5.130 | 2009-11-11 |
| 658 | 2009-11-12 | 30,000 | 20,000 | 0.00 | 3,055,383,440 | 154,500 | 5.150 | 2009-11-10 |
| 659 | 2009-11-10 | 10,000 | -60,000 | 0.00 | 3,055,383,440 | 52,100 | 5.210 | 2009-11-06 |
| 660 | 2009-11-09 | 70,000 | 60,000 | 0.00 | 3,055,383,440 | 357,700 | 5.110 | 2009-11-05 |
| 661 | 2009-11-06 | 10,000 | -120,000 | 0.00 | 3,055,383,440 | 51,800 | 5.180 | 2009-11-04 |
| 662 | 2009-11-05 | 130,000 | -10,000 | 0.00 | 3,055,383,440 | 650,000 | 5.000 | 2009-11-03 |
| 663 | 2009-11-04 | 140,000 | 10,000 | 0.00 | 3,055,383,440 | 700,000 | 5.000 | 2009-11-02 |
| 664 | 2009-11-03 | 130,000 | 30,000 | 0.00 | 3,055,383,440 | 661,700 | 5.090 | 2009-10-30 |
| 665 | 2009-10-29 | 100,000 | 90,000 | 0.00 | 3,055,383,440 | 530,000 | 5.300 | 2009-10-27 |
| 666 | 2009-10-28 | 10,000 | -10,000 | 0.00 | 3,055,383,440 | 54,800 | 5.480 | 2009-10-23 |
| 667 | 2009-10-23 | 20,000 | 10,000 | 0.00 | 3,055,383,440 | 111,200 | 5.560 | 2009-10-21 |
| 668 | 2009-10-21 | 10,000 | 10,000 | 0.00 | 3,055,383,440 | 51,400 | 5.140 | 2009-10-19 |
| 669 | 2009-07-24 | 0 | -10,000 | 0.00 | 3,055,383,440 | 0 | 5.670 | 2009-07-22 |
| 670 | 2009-06-15 | 10,000 | 10,000 | 0.00 | 3,055,383,440 | 56,400 | 5.640 | 2009-06-11 |
| 671 | 2009-06-09 | 0 | -10,000 | 0.00 | 3,055,383,440 | 0 | 5.660 | 2009-06-05 |
| 672 | 2009-06-08 | 10,000 | 10,000 | 0.00 | 3,055,383,440 | 53,900 | 5.390 | 2009-06-04 |
| 673 | 2009-06-01 | 0 | -10,000 | 0.00 | 3,055,383,440 | 0 | 4.990 | 2009-05-27 |
| 674 | 2009-05-22 | 10,000 | -10,000 | 0.00 | 3,055,383,440 | 49,900 | 4.990 | 2009-05-20 |
| 675 | 2009-05-21 | 20,000 | -10,000 | 0.00 | 3,055,383,440 | 100,600 | 5.030 | 2009-05-19 |
| 676 | 2009-05-18 | 30,000 | 30,000 | 0.00 | 3,055,383,440 | 147,000 | 4.900 | 2009-05-14 |
| 677 | 2009-05-05 | 0 | -10,000 | 0.00 | 3,055,383,440 | 0 | 5.300 | 2009-04-30 |
| 678 | 2009-04-29 | 10,000 | 4,000 | 0.00 | 3,055,383,440 | 53,300 | 5.330 | 2009-04-27 |
| 679 | 2009-04-27 | 6,000 | -10,000 | 0.00 | 3,055,383,440 | 32,280 | 5.380 | 2009-04-23 |
| 680 | 2009-04-24 | 16,000 | 10,000 | 0.00 | 3,055,383,440 | 84,160 | 5.260 | 2009-04-22 |
| 681 | 2009-04-08 | 6,000 | 6,000 | 0.00 | 3,055,383,440 | 31,800 | 5.300 | 2009-04-06 |
| 682 | 2008-12-10 | 0 | -2,000 | 0.00 | 3,055,342,400 | 0 | 5.400 | 2008-12-08 |
| 683 | 2008-12-09 | 2,000 | -2,000 | 0.00 | 3,055,342,400 | 9,860 | 4.930 | 2008-12-05 |
| 684 | 2008-12-08 | 4,000 | 4,000 | 0.00 | 3,055,342,400 | 18,800 | 4.700 | 2008-12-04 |
| 685 | 2008-06-06 | 0 | -2,000 | 0.00 | 3,055,342,400 | 0 | 6.800 | 2008-06-04 |
| 686 | 2008-06-05 | 2,000 | 2,000 | 0.00 | 3,055,342,400 | 13,220 | 6.610 | 2008-06-03 |
| 687 | 2007-12-18 | 0 | -2,000 | 0.00 | 3,055,342,400 | 0 | 7.890 | 2007-12-14 |
| 688 | 2007-12-17 | 2,000 | 2,000 | 0.00 | 3,055,342,400 | 16,560 | 8.280 | 2007-12-13 |
| 689 | 2007-10-17 | 0 | -4,000 | 0.00 | 3,055,342,400 | 0 | 10.28 | 2007-10-15 |
| 690 | 2007-10-02 | 4,000 | 4,000 | 0.00 | 3,055,342,400 | 39,000 | 9.750 | 2007-09-27 |
| 691 | 2007-08-30 | 0 | -6,000 | 0.00 | 3,055,342,400 | 0 | 8.890 | 2007-08-28 |
| 692 | 2007-08-29 | 6,000 | 6,000 | 0.00 | 3,055,342,400 | 54,780 | 9.130 | 2007-08-27 |
Webb-site Database - Powered By Linux Group