HUA NENG POWER INTERNATIONAL, INC.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.310 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.700 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 386,000 | -70,000 | 0.01 | 4,700,383,440 | 2,227,220 | 5.770 | 2026-01-29 |
| 4 | 2026-01-30 | 456,000 | 40,000 | 0.01 | 4,700,383,440 | 2,644,800 | 5.800 | 2026-01-28 |
| 5 | 2026-01-26 | 416,000 | 68,000 | 0.01 | 4,700,383,440 | 2,466,880 | 5.930 | 2026-01-22 |
| 6 | 2026-01-22 | 348,000 | 10,000 | 0.01 | 4,700,383,440 | 2,035,800 | 5.850 | 2026-01-20 |
| 7 | 2026-01-21 | 338,000 | 32,000 | 0.01 | 4,700,383,440 | 2,000,960 | 5.920 | 2026-01-19 |
| 8 | 2026-01-19 | 306,000 | -10,000 | 0.01 | 4,700,383,440 | 1,823,760 | 5.960 | 2026-01-15 |
| 9 | 2026-01-15 | 316,000 | -100,000 | 0.01 | 4,700,383,440 | 1,835,960 | 5.810 | 2026-01-13 |
| 10 | 2026-01-09 | 416,000 | 100,000 | 0.01 | 4,700,383,440 | 2,379,520 | 5.720 | 2026-01-07 |
| 11 | 2026-01-08 | 316,000 | 144,000 | 0.01 | 4,700,383,440 | 1,813,840 | 5.740 | 2026-01-06 |
| 12 | 2026-01-02 | 172,000 | 6,000 | 0.00 | 4,700,383,440 | 992,440 | 5.770 | 2025-12-29 |
| 13 | 2025-12-10 | 166,000 | 2,000 | 0.00 | 4,700,383,440 | 1,035,840 | 6.240 | 2025-12-08 |
| 14 | 2025-11-28 | 164,000 | -2,000 | 0.00 | 4,700,383,440 | 1,033,200 | 6.300 | 2025-11-26 |
| 15 | 2025-11-25 | 166,000 | 2,000 | 0.00 | 4,700,383,440 | 1,024,220 | 6.170 | 2025-11-21 |
| 16 | 2025-11-24 | 164,000 | -2,000 | 0.00 | 4,700,383,440 | 1,039,760 | 6.340 | 2025-11-20 |
| 17 | 2025-11-18 | 166,000 | 2,000 | 0.00 | 4,700,383,440 | 1,037,500 | 6.250 | 2025-11-14 |
| 18 | 2025-11-07 | 164,000 | -10,000 | 0.00 | 4,700,383,440 | 1,070,920 | 6.530 | 2025-11-05 |
| 19 | 2025-11-06 | 174,000 | -10,000 | 0.00 | 4,700,383,440 | 1,131,000 | 6.500 | 2025-11-04 |
| 20 | 2025-10-21 | 184,000 | -14,000 | 0.00 | 4,700,383,440 | 1,076,400 | 5.850 | 2025-10-17 |
| 21 | 2025-10-13 | 198,000 | -6,000 | 0.00 | 4,700,383,440 | 1,104,840 | 5.580 | 2025-10-09 |
| 22 | 2025-10-06 | 204,000 | 10,000 | 0.00 | 4,700,383,440 | 1,099,560 | 5.390 | 2025-10-02 |
| 23 | 2025-10-03 | 194,000 | 2,000 | 0.00 | 4,700,383,440 | 1,051,480 | 5.420 | 2025-09-30 |
| 24 | 2025-09-29 | 192,000 | 2,000 | 0.00 | 4,700,383,440 | 1,057,920 | 5.510 | 2025-09-25 |
| 25 | 2025-09-22 | 190,000 | 2,000 | 0.00 | 4,700,383,440 | 1,107,700 | 5.830 | 2025-09-18 |
| 26 | 2025-08-22 | 188,000 | -10,000 | 0.00 | 4,700,383,440 | 1,065,960 | 5.670 | 2025-08-20 |
| 27 | 2025-08-18 | 198,000 | -28,000 | 0.00 | 4,700,383,440 | 1,096,920 | 5.540 | 2025-08-14 |
| 28 | 2025-08-15 | 226,000 | 8,000 | 0.00 | 4,700,383,440 | 1,256,560 | 5.560 | 2025-08-13 |
| 29 | 2025-08-12 | 218,000 | -22,000 | 0.00 | 4,700,383,440 | 1,222,980 | 5.610 | 2025-08-08 |
| 30 | 2025-08-05 | 240,000 | -32,000 | 0.01 | 4,700,383,440 | 1,269,600 | 5.290 | 2025-08-01 |
| 31 | 2025-08-04 | 272,000 | -30,000 | 0.01 | 4,700,383,440 | 1,449,760 | 5.330 | 2025-07-31 |
| 32 | 2025-08-01 | 302,000 | 10,000 | 0.01 | 4,700,383,440 | 1,633,820 | 5.410 | 2025-07-30 |
| 33 | 2025-07-28 | 292,000 | -6,000 | 0.01 | 4,700,383,440 | 1,462,920 | 5.010 | 2025-07-24 |
| 34 | 2025-07-25 | 298,000 | 6,000 | 0.01 | 4,700,383,440 | 1,495,960 | 5.020 | 2025-07-23 |
| 35 | 2025-07-24 | 292,000 | -22,000 | 0.01 | 4,700,383,440 | 1,471,680 | 5.040 | 2025-07-22 |
| 36 | 2025-07-21 | 314,000 | 20,000 | 0.01 | 4,700,383,440 | 1,497,780 | 4.770 | 2025-07-17 |
| 37 | 2025-07-16 | 294,000 | -6,000 | 0.01 | 4,700,383,440 | 1,437,660 | 4.890 | 2025-07-14 |
| 38 | 2025-07-15 | 300,000 | 16,000 | 0.01 | 4,700,383,440 | 1,446,000 | 4.820 | 2025-07-11 |
| 39 | 2025-07-03 | 284,000 | 8,000 | 0.01 | 4,700,383,440 | 1,437,040 | 5.060 | 2025-06-30 |
| 40 | 2025-07-02 | 276,000 | 34,000 | 0.01 | 4,700,383,440 | 1,393,800 | 5.050 | 2025-06-27 |
| 41 | 2025-06-30 | 242,000 | -4,000 | 0.01 | 4,700,383,440 | 1,270,500 | 5.250 | 2025-06-26 |
| 42 | 2025-06-26 | 246,000 | 18,000 | 0.01 | 4,700,383,440 | 1,296,420 | 5.270 | 2025-06-24 |
| 43 | 2025-06-20 | 228,000 | -2,000 | 0.00 | 4,700,383,440 | 1,219,800 | 5.350 | 2025-06-18 |
| 44 | 2025-06-17 | 230,000 | -4,000 | 0.00 | 4,700,383,440 | 1,209,800 | 5.260 | 2025-06-13 |
| 45 | 2025-06-16 | 234,000 | 8,000 | 0.00 | 4,700,383,440 | 1,214,460 | 5.190 | 2025-06-12 |
| 46 | 2025-06-12 | 226,000 | -10,000 | 0.00 | 4,700,383,440 | 1,181,980 | 5.230 | 2025-06-10 |
| 47 | 2025-06-11 | 236,000 | -116,000 | 0.01 | 4,700,383,440 | 1,205,960 | 5.110 | 2025-06-09 |
| 48 | 2025-06-10 | 352,000 | -42,000 | 0.01 | 4,700,383,440 | 1,791,680 | 5.090 | 2025-06-06 |
| 49 | 2025-05-29 | 394,000 | 8,000 | 0.01 | 4,700,383,440 | 1,962,120 | 4.980 | 2025-05-27 |
| 50 | 2025-05-13 | 386,000 | -20,000 | 0.01 | 4,700,383,440 | 1,918,420 | 4.970 | 2025-05-09 |
| 51 | 2025-05-12 | 406,000 | -4,000 | 0.01 | 4,700,383,440 | 2,001,580 | 4.930 | 2025-05-08 |
| 52 | 2025-05-09 | 410,000 | 4,000 | 0.01 | 4,700,383,440 | 2,025,400 | 4.940 | 2025-05-07 |
| 53 | 2025-04-29 | 406,000 | -30,000 | 0.01 | 4,700,383,440 | 1,944,740 | 4.790 | 2025-04-25 |
| 54 | 2025-04-23 | 436,000 | -10,000 | 0.01 | 4,700,383,440 | 2,049,200 | 4.700 | 2025-04-17 |
| 55 | 2025-04-11 | 446,000 | -10,000 | 0.01 | 4,700,383,440 | 1,957,940 | 4.390 | 2025-04-09 |
| 56 | 2025-04-09 | 456,000 | -4,000 | 0.01 | 4,700,383,440 | 1,965,360 | 4.310 | 2025-04-07 |
| 57 | 2025-04-02 | 460,000 | 4,000 | 0.01 | 4,700,383,440 | 2,074,600 | 4.510 | 2025-03-31 |
| 58 | 2025-03-25 | 456,000 | 10,000 | 0.01 | 4,700,383,440 | 2,093,040 | 4.590 | 2025-03-21 |
| 59 | 2025-03-24 | 446,000 | -4,000 | 0.01 | 4,700,383,440 | 2,064,980 | 4.630 | 2025-03-20 |
| 60 | 2025-03-21 | 450,000 | -24,000 | 0.01 | 4,700,383,440 | 2,070,000 | 4.600 | 2025-03-19 |
| 61 | 2025-03-20 | 474,000 | -4,000 | 0.01 | 4,700,383,440 | 2,142,480 | 4.520 | 2025-03-18 |
| 62 | 2025-03-11 | 478,000 | -12,000 | 0.01 | 4,700,383,440 | 2,103,200 | 4.400 | 2025-03-07 |
| 63 | 2025-03-10 | 490,000 | 12,000 | 0.01 | 4,700,383,440 | 2,116,800 | 4.320 | 2025-03-06 |
| 64 | 2025-02-28 | 478,000 | 30,000 | 0.01 | 4,700,383,440 | 2,064,960 | 4.320 | 2025-02-26 |
| 65 | 2025-02-25 | 448,000 | -10,000 | 0.01 | 4,700,383,440 | 1,899,520 | 4.240 | 2025-02-21 |
| 66 | 2025-02-24 | 458,000 | -18,000 | 0.01 | 4,700,383,440 | 1,937,340 | 4.230 | 2025-02-20 |
| 67 | 2025-02-21 | 476,000 | -2,000 | 0.01 | 4,700,383,440 | 1,989,680 | 4.180 | 2025-02-19 |
| 68 | 2025-02-20 | 478,000 | -10,000 | 0.01 | 4,700,383,440 | 2,002,820 | 4.190 | 2025-02-18 |
| 69 | 2025-02-19 | 488,000 | -44,000 | 0.01 | 4,700,383,440 | 2,039,840 | 4.180 | 2025-02-17 |
| 70 | 2025-02-07 | 532,000 | 4,000 | 0.01 | 4,700,383,440 | 2,165,240 | 4.070 | 2025-02-05 |
| 71 | 2025-02-06 | 528,000 | -4,000 | 0.01 | 4,700,383,440 | 2,154,240 | 4.080 | 2025-02-04 |
| 72 | 2025-02-04 | 532,000 | -250,000 | 0.01 | 4,700,383,440 | 2,175,880 | 4.090 | 2025-01-27 |
| 73 | 2025-01-21 | 782,000 | 2,000 | 0.02 | 4,700,383,440 | 3,128,000 | 4.000 | 2025-01-17 |
| 74 | 2025-01-16 | 780,000 | 18,000 | 0.02 | 4,700,383,440 | 3,088,800 | 3.960 | 2025-01-14 |
| 75 | 2025-01-13 | 762,000 | 250,000 | 0.02 | 4,700,383,440 | 3,048,000 | 4.000 | 2025-01-09 |
| 76 | 2024-12-16 | 512,000 | -12,000 | 0.01 | 4,700,383,440 | 2,211,840 | 4.320 | 2024-12-12 |
| 77 | 2024-12-12 | 524,000 | -10,000 | 0.01 | 4,700,383,440 | 2,227,000 | 4.250 | 2024-12-10 |
| 78 | 2024-11-21 | 534,000 | -180,000 | 0.01 | 4,700,383,440 | 2,221,440 | 4.160 | 2024-11-19 |
| 79 | 2024-11-19 | 714,000 | 6,000 | 0.02 | 4,700,383,440 | 2,948,820 | 4.130 | 2024-11-15 |
| 80 | 2024-11-08 | 708,000 | 10,000 | 0.02 | 4,700,383,440 | 2,952,360 | 4.170 | 2024-11-06 |
| 81 | 2024-11-07 | 698,000 | 10,000 | 0.01 | 4,700,383,440 | 2,959,520 | 4.240 | 2024-11-05 |
| 82 | 2024-11-05 | 688,000 | -10,000 | 0.01 | 4,700,383,440 | 2,868,960 | 4.170 | 2024-11-01 |
| 83 | 2024-11-04 | 698,000 | -6,000 | 0.01 | 4,700,383,440 | 2,910,660 | 4.170 | 2024-10-31 |
| 84 | 2024-11-01 | 704,000 | 22,000 | 0.01 | 4,700,383,440 | 2,921,600 | 4.150 | 2024-10-30 |
| 85 | 2024-10-29 | 682,000 | -36,000 | 0.01 | 4,700,383,440 | 3,014,440 | 4.420 | 2024-10-25 |
| 86 | 2024-10-25 | 718,000 | 32,000 | 0.02 | 4,700,383,440 | 3,238,180 | 4.510 | 2024-10-23 |
| 87 | 2024-10-24 | 686,000 | 18,000 | 0.01 | 4,700,383,440 | 3,141,880 | 4.580 | 2024-10-22 |
| 88 | 2024-10-23 | 668,000 | 2,000 | 0.01 | 4,700,383,440 | 2,919,160 | 4.370 | 2024-10-21 |
| 89 | 2024-10-22 | 666,000 | -6,000 | 0.01 | 4,700,383,440 | 2,957,040 | 4.440 | 2024-10-18 |
| 90 | 2024-10-17 | 672,000 | 10,000 | 0.01 | 4,700,383,440 | 2,983,680 | 4.440 | 2024-10-15 |
| 91 | 2024-10-16 | 662,000 | 20,000 | 0.01 | 4,700,383,440 | 3,031,960 | 4.580 | 2024-10-14 |
| 92 | 2024-10-15 | 642,000 | -2,000 | 0.01 | 4,700,383,440 | 2,998,140 | 4.670 | 2024-10-10 |
| 93 | 2024-10-14 | 644,000 | -12,000 | 0.01 | 4,700,383,440 | 2,923,760 | 4.540 | 2024-10-09 |
| 94 | 2024-10-07 | 656,000 | 10,000 | 0.01 | 4,700,383,440 | 3,116,000 | 4.750 | 2024-10-03 |
| 95 | 2024-10-03 | 646,000 | 186,000 | 0.01 | 4,700,383,440 | 3,081,420 | 4.770 | 2024-09-30 |
| 96 | 2024-10-02 | 460,000 | 2,000 | 0.01 | 4,700,383,440 | 2,171,200 | 4.720 | 2024-09-27 |
| 97 | 2024-09-30 | 458,000 | 2,000 | 0.01 | 4,700,383,440 | 2,111,380 | 4.610 | 2024-09-26 |
| 98 | 2024-09-27 | 456,000 | -2,000 | 0.01 | 4,700,383,440 | 2,088,480 | 4.580 | 2024-09-25 |
| 99 | 2024-09-26 | 458,000 | -2,000 | 0.01 | 4,700,383,440 | 2,106,800 | 4.600 | 2024-09-24 |
| 100 | 2024-09-25 | 460,000 | -6,000 | 0.01 | 4,700,383,440 | 2,028,600 | 4.410 | 2024-09-23 |
| 101 | 2024-09-11 | 466,000 | 4,000 | 0.01 | 4,700,383,440 | 1,952,540 | 4.190 | 2024-09-09 |
| 102 | 2024-09-10 | 462,000 | 154,000 | 0.01 | 4,700,383,440 | 2,046,660 | 4.430 | 2024-09-05 |
| 103 | 2024-09-03 | 308,000 | 2,000 | 0.01 | 4,700,383,440 | 1,389,080 | 4.510 | 2024-08-30 |
| 104 | 2024-09-02 | 306,000 | 2,000 | 0.01 | 4,700,383,440 | 1,392,300 | 4.550 | 2024-08-29 |
| 105 | 2024-08-30 | 304,000 | -16,000 | 0.01 | 4,700,383,440 | 1,392,320 | 4.580 | 2024-08-28 |
| 106 | 2024-08-29 | 320,000 | 16,000 | 0.01 | 4,700,383,440 | 1,452,800 | 4.540 | 2024-08-27 |
| 107 | 2024-08-22 | 304,000 | -6,000 | 0.01 | 4,700,383,440 | 1,380,160 | 4.540 | 2024-08-20 |
| 108 | 2024-08-20 | 310,000 | 6,000 | 0.01 | 4,700,383,440 | 1,438,400 | 4.640 | 2024-08-16 |
| 109 | 2024-08-19 | 304,000 | -6,000 | 0.01 | 4,700,383,440 | 1,425,760 | 4.690 | 2024-08-15 |
| 110 | 2024-08-16 | 310,000 | 2,000 | 0.01 | 4,700,383,440 | 1,432,200 | 4.620 | 2024-08-14 |
| 111 | 2024-08-06 | 308,000 | 6,000 | 0.01 | 4,700,383,440 | 1,410,640 | 4.580 | 2024-08-02 |
| 112 | 2024-08-05 | 302,000 | -6,000 | 0.01 | 4,700,383,440 | 1,386,180 | 4.590 | 2024-08-01 |
| 113 | 2024-08-02 | 308,000 | 10,000 | 0.01 | 4,700,383,440 | 1,429,120 | 4.640 | 2024-07-31 |
| 114 | 2024-07-29 | 298,000 | -16,000 | 0.01 | 4,700,383,440 | 1,436,360 | 4.820 | 2024-07-25 |
| 115 | 2024-07-26 | 314,000 | -30,000 | 0.01 | 4,700,383,440 | 1,535,460 | 4.890 | 2024-07-24 |
| 116 | 2024-07-25 | 344,000 | 20,000 | 0.01 | 4,700,383,440 | 1,651,200 | 4.800 | 2024-07-23 |
| 117 | 2024-07-24 | 324,000 | 10,000 | 0.01 | 4,700,383,440 | 1,590,840 | 4.910 | 2024-07-22 |
| 118 | 2024-07-19 | 314,000 | -4,000 | 0.01 | 4,700,383,440 | 1,554,300 | 4.950 | 2024-07-17 |
| 119 | 2024-07-18 | 318,000 | -14,000 | 0.01 | 4,700,383,440 | 1,634,520 | 5.140 | 2024-07-16 |
| 120 | 2024-07-16 | 332,000 | 2,000 | 0.01 | 4,700,383,440 | 1,716,440 | 5.170 | 2024-07-12 |
| 121 | 2024-07-15 | 330,000 | -16,000 | 0.01 | 4,700,383,440 | 1,749,000 | 5.300 | 2024-07-11 |
| 122 | 2024-07-05 | 346,000 | -2,000 | 0.01 | 4,700,383,440 | 2,010,260 | 5.810 | 2024-07-03 |
| 123 | 2024-07-03 | 348,000 | -2,000 | 0.01 | 4,700,383,440 | 2,014,920 | 5.790 | 2024-06-28 |
| 124 | 2024-06-27 | 350,000 | -28,000 | 0.01 | 4,700,383,440 | 2,019,500 | 5.770 | 2024-06-25 |
| 125 | 2024-06-24 | 378,000 | -2,000 | 0.01 | 4,700,383,440 | 2,135,700 | 5.650 | 2024-06-20 |
| 126 | 2024-06-19 | 380,000 | 6,000 | 0.01 | 4,700,383,440 | 2,063,400 | 5.430 | 2024-06-17 |
| 127 | 2024-06-12 | 374,000 | 22,000 | 0.01 | 4,700,383,440 | 2,071,960 | 5.540 | 2024-06-07 |
| 128 | 2024-06-06 | 352,000 | 4,000 | 0.01 | 4,700,383,440 | 1,890,240 | 5.370 | 2024-06-04 |
| 129 | 2024-06-03 | 348,000 | 14,000 | 0.01 | 4,700,383,440 | 1,806,120 | 5.190 | 2024-05-30 |
| 130 | 2024-05-31 | 334,000 | -2,000 | 0.01 | 4,700,383,440 | 1,750,160 | 5.240 | 2024-05-29 |
| 131 | 2024-05-28 | 336,000 | -50,000 | 0.01 | 4,700,383,440 | 1,727,040 | 5.140 | 2024-05-24 |
| 132 | 2024-05-27 | 386,000 | 14,000 | 0.01 | 4,700,383,440 | 1,914,560 | 4.960 | 2024-05-23 |
| 133 | 2024-05-23 | 372,000 | 20,000 | 0.01 | 4,700,383,440 | 1,897,200 | 5.100 | 2024-05-21 |
| 134 | 2024-05-22 | 352,000 | -34,000 | 0.01 | 4,700,383,440 | 1,837,440 | 5.220 | 2024-05-20 |
| 135 | 2024-05-21 | 386,000 | -30,000 | 0.01 | 4,700,383,440 | 1,980,180 | 5.130 | 2024-05-17 |
| 136 | 2024-05-20 | 416,000 | 30,000 | 0.01 | 4,700,383,440 | 2,138,240 | 5.140 | 2024-05-16 |
| 137 | 2024-05-17 | 386,000 | 18,000 | 0.01 | 4,700,383,440 | 2,053,520 | 5.320 | 2024-05-14 |
| 138 | 2024-05-16 | 368,000 | 8,000 | 0.01 | 4,700,383,440 | 1,950,400 | 5.300 | 2024-05-13 |
| 139 | 2024-05-14 | 360,000 | 6,000 | 0.01 | 4,700,383,440 | 1,832,400 | 5.090 | 2024-05-10 |
| 140 | 2024-05-10 | 354,000 | -84,000 | 0.01 | 4,700,383,440 | 1,713,360 | 4.840 | 2024-05-08 |
| 141 | 2024-05-09 | 438,000 | 80,000 | 0.01 | 4,700,383,440 | 2,115,540 | 4.830 | 2024-05-07 |
| 142 | 2024-05-08 | 358,000 | -44,000 | 0.01 | 4,700,383,440 | 1,772,100 | 4.950 | 2024-05-06 |
| 143 | 2024-05-07 | 402,000 | 22,000 | 0.01 | 4,700,383,440 | 1,961,760 | 4.880 | 2024-05-03 |
| 144 | 2024-05-06 | 380,000 | 20,000 | 0.01 | 4,700,383,440 | 1,846,800 | 4.860 | 2024-05-02 |
| 145 | 2024-05-03 | 360,000 | -14,000 | 0.01 | 4,700,383,440 | 1,796,400 | 4.990 | 2024-04-30 |
| 146 | 2024-05-02 | 374,000 | -2,000 | 0.01 | 4,700,383,440 | 1,806,420 | 4.830 | 2024-04-29 |
| 147 | 2024-04-30 | 376,000 | 16,000 | 0.01 | 4,700,383,440 | 1,842,400 | 4.900 | 2024-04-26 |
| 148 | 2024-04-26 | 360,000 | 16,000 | 0.01 | 4,700,383,440 | 1,810,800 | 5.030 | 2024-04-24 |
| 149 | 2024-04-23 | 344,000 | -10,000 | 0.01 | 4,700,383,440 | 1,709,680 | 4.970 | 2024-04-19 |
| 150 | 2024-04-18 | 354,000 | 12,000 | 0.01 | 4,700,383,440 | 1,784,160 | 5.040 | 2024-04-16 |
| 151 | 2024-04-16 | 342,000 | -2,000 | 0.01 | 4,700,383,440 | 1,781,820 | 5.210 | 2024-04-12 |
| 152 | 2024-04-15 | 344,000 | -14,000 | 0.01 | 4,700,383,440 | 1,812,880 | 5.270 | 2024-04-11 |
| 153 | 2024-04-12 | 358,000 | -42,000 | 0.01 | 4,700,383,440 | 1,822,220 | 5.090 | 2024-04-10 |
| 154 | 2024-04-11 | 400,000 | 40,000 | 0.01 | 4,700,383,440 | 1,984,000 | 4.960 | 2024-04-09 |
| 155 | 2024-04-10 | 360,000 | -114,000 | 0.01 | 4,700,383,440 | 1,796,400 | 4.990 | 2024-04-08 |
| 156 | 2024-04-09 | 474,000 | 10,000 | 0.01 | 4,700,383,440 | 2,123,520 | 4.480 | 2024-04-05 |
| 157 | 2024-04-03 | 464,000 | -14,000 | 0.01 | 4,700,383,440 | 2,139,040 | 4.610 | 2024-03-28 |
| 158 | 2024-04-02 | 478,000 | 4,000 | 0.01 | 4,700,383,440 | 2,127,100 | 4.450 | 2024-03-27 |
| 159 | 2024-03-26 | 474,000 | -10,000 | 0.01 | 4,700,383,440 | 2,104,560 | 4.440 | 2024-03-22 |
| 160 | 2024-03-25 | 484,000 | 20,000 | 0.01 | 4,700,383,440 | 2,182,840 | 4.510 | 2024-03-21 |
| 161 | 2024-03-14 | 464,000 | -6,000 | 0.01 | 4,700,383,440 | 2,139,040 | 4.610 | 2024-03-12 |
| 162 | 2024-03-13 | 470,000 | 6,000 | 0.01 | 4,700,383,440 | 2,218,400 | 4.720 | 2024-03-11 |
| 163 | 2024-03-12 | 464,000 | -8,000 | 0.01 | 4,700,383,440 | 2,241,120 | 4.830 | 2024-03-08 |
| 164 | 2024-03-11 | 472,000 | -6,000 | 0.01 | 4,700,383,440 | 2,204,240 | 4.670 | 2024-03-07 |
| 165 | 2024-03-08 | 478,000 | -10,000 | 0.01 | 4,700,383,440 | 2,184,460 | 4.570 | 2024-03-06 |
| 166 | 2024-03-06 | 488,000 | -10,000 | 0.01 | 4,700,383,440 | 2,161,840 | 4.430 | 2024-03-04 |
| 167 | 2024-02-23 | 498,000 | -20,000 | 0.01 | 4,700,383,440 | 2,096,580 | 4.210 | 2024-02-21 |
| 168 | 2024-02-19 | 518,000 | -20,000 | 0.01 | 4,700,383,440 | 2,072,000 | 4.000 | 2024-02-15 |
| 169 | 2024-02-15 | 538,000 | 30,000 | 0.01 | 4,700,383,440 | 2,232,700 | 4.150 | 2024-02-08 |
| 170 | 2024-02-14 | 508,000 | 20,000 | 0.01 | 4,700,383,440 | 2,087,880 | 4.110 | 2024-02-07 |
| 171 | 2024-02-08 | 488,000 | -50,000 | 0.01 | 4,700,383,440 | 1,971,520 | 4.040 | 2024-02-06 |
| 172 | 2024-02-07 | 538,000 | 50,000 | 0.01 | 4,700,383,440 | 2,162,760 | 4.020 | 2024-02-05 |
| 173 | 2024-02-02 | 488,000 | 10,000 | 0.01 | 4,700,383,440 | 2,152,080 | 4.410 | 2024-01-31 |
| 174 | 2024-01-30 | 478,000 | -10,000 | 0.01 | 4,700,383,440 | 2,198,800 | 4.600 | 2024-01-26 |
| 175 | 2024-01-24 | 488,000 | -4,000 | 0.01 | 4,700,383,440 | 2,010,560 | 4.120 | 2024-01-22 |
| 176 | 2024-01-19 | 492,000 | 8,000 | 0.01 | 4,700,383,440 | 2,125,440 | 4.320 | 2024-01-17 |
| 177 | 2024-01-16 | 484,000 | -30,000 | 0.01 | 4,700,383,440 | 2,148,960 | 4.440 | 2024-01-12 |
| 178 | 2024-01-15 | 514,000 | 30,000 | 0.01 | 4,700,383,440 | 2,220,480 | 4.320 | 2024-01-11 |
| 179 | 2024-01-10 | 484,000 | -2,000 | 0.01 | 4,700,383,440 | 2,158,640 | 4.460 | 2024-01-08 |
| 180 | 2024-01-05 | 486,000 | -6,000 | 0.01 | 4,700,383,440 | 2,128,680 | 4.380 | 2024-01-03 |
| 181 | 2024-01-03 | 492,000 | -34,000 | 0.01 | 4,700,383,440 | 2,036,880 | 4.140 | 2023-12-29 |
| 182 | 2024-01-02 | 526,000 | 40,000 | 0.01 | 4,700,383,440 | 2,151,340 | 4.090 | 2023-12-28 |
| 183 | 2023-12-28 | 486,000 | 10,000 | 0.01 | 4,700,383,440 | 2,007,180 | 4.130 | 2023-12-22 |
| 184 | 2023-12-22 | 476,000 | -34,000 | 0.01 | 4,700,383,440 | 1,956,360 | 4.110 | 2023-12-20 |
| 185 | 2023-12-21 | 510,000 | 30,000 | 0.01 | 4,700,383,440 | 2,055,300 | 4.030 | 2023-12-19 |
| 186 | 2023-11-23 | 480,000 | 4,000 | 0.01 | 4,700,383,440 | 1,857,600 | 3.870 | 2023-11-21 |
| 187 | 2023-11-21 | 476,000 | -4,000 | 0.01 | 4,700,383,440 | 1,875,440 | 3.940 | 2023-11-17 |
| 188 | 2023-11-20 | 480,000 | -14,000 | 0.01 | 4,700,383,440 | 1,910,400 | 3.980 | 2023-11-16 |
| 189 | 2023-10-30 | 494,000 | -90,000 | 0.01 | 4,700,383,440 | 1,773,460 | 3.590 | 2023-10-26 |
| 190 | 2023-10-20 | 584,000 | 30,000 | 0.01 | 4,700,383,440 | 2,020,640 | 3.460 | 2023-10-18 |
| 191 | 2023-10-17 | 554,000 | 60,000 | 0.01 | 4,700,383,440 | 1,999,940 | 3.610 | 2023-10-13 |
| 192 | 2023-10-16 | 494,000 | 14,000 | 0.01 | 4,700,383,440 | 1,808,040 | 3.660 | 2023-10-12 |
| 193 | 2023-09-27 | 480,000 | 2,000 | 0.01 | 4,700,383,440 | 1,838,400 | 3.830 | 2023-09-25 |
| 194 | 2023-09-14 | 478,000 | -10,000 | 0.01 | 4,700,383,440 | 1,907,220 | 3.990 | 2023-09-12 |
| 195 | 2023-09-13 | 488,000 | 2,000 | 0.01 | 4,700,383,440 | 1,922,720 | 3.940 | 2023-09-11 |
| 196 | 2023-09-07 | 486,000 | -10,000 | 0.01 | 4,700,383,440 | 1,880,820 | 3.870 | 2023-09-05 |
| 197 | 2023-09-06 | 496,000 | 2,000 | 0.01 | 4,700,383,440 | 1,894,720 | 3.820 | 2023-09-04 |
| 198 | 2023-09-04 | 494,000 | 14,000 | 0.01 | 4,700,383,440 | 1,936,480 | 3.920 | 2023-08-30 |
| 199 | 2023-08-31 | 480,000 | 10,000 | 0.01 | 4,700,383,440 | 1,948,800 | 4.060 | 2023-08-29 |
| 200 | 2023-08-30 | 470,000 | 2,000 | 0.01 | 4,700,383,440 | 1,884,700 | 4.010 | 2023-08-28 |
| 201 | 2023-08-29 | 468,000 | -38,000 | 0.01 | 4,700,383,440 | 1,923,480 | 4.110 | 2023-08-25 |
| 202 | 2023-08-28 | 506,000 | -20,000 | 0.01 | 4,700,383,440 | 2,089,780 | 4.130 | 2023-08-24 |
| 203 | 2023-08-25 | 526,000 | 30,000 | 0.01 | 4,700,383,440 | 2,193,420 | 4.170 | 2023-08-23 |
| 204 | 2023-08-23 | 496,000 | -46,000 | 0.01 | 4,700,383,440 | 2,088,160 | 4.210 | 2023-08-21 |
| 205 | 2023-08-22 | 542,000 | -20,000 | 0.01 | 4,700,383,440 | 2,363,120 | 4.360 | 2023-08-18 |
| 206 | 2023-08-21 | 562,000 | 20,000 | 0.01 | 4,700,383,440 | 2,444,700 | 4.350 | 2023-08-17 |
| 207 | 2023-08-18 | 542,000 | 28,000 | 0.01 | 4,700,383,440 | 2,395,640 | 4.420 | 2023-08-16 |
| 208 | 2023-08-16 | 514,000 | -10,000 | 0.01 | 4,700,383,440 | 2,297,580 | 4.470 | 2023-08-14 |
| 209 | 2023-08-10 | 524,000 | 8,000 | 0.01 | 4,700,383,440 | 2,352,760 | 4.490 | 2023-08-08 |
| 210 | 2023-08-09 | 516,000 | -48,000 | 0.01 | 4,700,383,440 | 2,327,160 | 4.510 | 2023-08-07 |
| 211 | 2023-08-07 | 564,000 | -10,000 | 0.01 | 4,700,383,440 | 2,459,040 | 4.360 | 2023-08-03 |
| 212 | 2023-08-03 | 574,000 | -30,000 | 0.01 | 4,700,383,440 | 2,525,600 | 4.400 | 2023-08-01 |
| 213 | 2023-08-02 | 604,000 | -72,000 | 0.01 | 4,700,383,440 | 2,609,280 | 4.320 | 2023-07-31 |
| 214 | 2023-07-31 | 676,000 | 68,000 | 0.01 | 4,700,383,440 | 2,866,240 | 4.240 | 2023-07-27 |
| 215 | 2023-07-28 | 608,000 | 22,000 | 0.01 | 4,700,383,440 | 2,663,040 | 4.380 | 2023-07-26 |
| 216 | 2023-07-27 | 586,000 | 86,000 | 0.01 | 4,700,383,440 | 2,543,240 | 4.340 | 2023-07-25 |
| 217 | 2023-07-26 | 500,000 | -48,000 | 0.01 | 4,700,383,440 | 2,285,000 | 4.570 | 2023-07-24 |
| 218 | 2023-07-25 | 548,000 | 14,000 | 0.01 | 4,700,383,440 | 2,455,040 | 4.480 | 2023-07-21 |
| 219 | 2023-07-24 | 534,000 | 54,000 | 0.01 | 4,700,383,440 | 2,483,100 | 4.650 | 2023-07-20 |
| 220 | 2023-07-20 | 480,000 | 6,000 | 0.01 | 4,700,383,440 | 2,332,800 | 4.860 | 2023-07-18 |
| 221 | 2023-07-11 | 474,000 | 6,000 | 0.01 | 4,700,383,440 | 2,260,980 | 4.770 | 2023-07-07 |
| 222 | 2023-07-06 | 468,000 | -6,000 | 0.01 | 4,700,383,440 | 2,302,560 | 4.920 | 2023-07-04 |
| 223 | 2023-07-03 | 474,000 | 6,000 | 0.01 | 4,700,383,440 | 2,289,420 | 4.830 | 2023-06-29 |
| 224 | 2023-06-29 | 468,000 | 4,000 | 0.01 | 4,700,383,440 | 2,199,600 | 4.700 | 2023-06-27 |
| 225 | 2023-06-28 | 464,000 | -8,000 | 0.01 | 4,700,383,440 | 2,217,920 | 4.780 | 2023-06-26 |
| 226 | 2023-06-27 | 472,000 | 4,000 | 0.01 | 4,700,383,440 | 2,147,600 | 4.550 | 2023-06-23 |
| 227 | 2023-06-23 | 468,000 | -24,000 | 0.01 | 4,700,383,440 | 2,180,880 | 4.660 | 2023-06-20 |
| 228 | 2023-06-21 | 492,000 | -30,000 | 0.01 | 4,700,383,440 | 2,268,120 | 4.610 | 2023-06-19 |
| 229 | 2023-06-20 | 522,000 | 98,000 | 0.01 | 4,700,383,440 | 2,364,660 | 4.530 | 2023-06-16 |
| 230 | 2023-06-19 | 424,000 | 46,000 | 0.01 | 4,700,383,440 | 1,954,640 | 4.610 | 2023-06-15 |
| 231 | 2023-06-16 | 378,000 | -40,000 | 0.01 | 4,700,383,440 | 1,803,060 | 4.770 | 2023-06-14 |
| 232 | 2023-06-15 | 418,000 | 26,000 | 0.01 | 4,700,383,440 | 2,002,220 | 4.790 | 2023-06-13 |
| 233 | 2023-06-14 | 392,000 | 30,000 | 0.01 | 4,700,383,440 | 1,885,520 | 4.810 | 2023-06-12 |
| 234 | 2023-06-12 | 362,000 | 20,000 | 0.01 | 4,700,383,440 | 1,762,940 | 4.870 | 2023-06-08 |
| 235 | 2023-06-09 | 342,000 | -22,000 | 0.01 | 4,700,383,440 | 1,641,600 | 4.800 | 2023-06-07 |
| 236 | 2023-06-08 | 364,000 | -22,000 | 0.01 | 4,700,383,440 | 1,758,120 | 4.830 | 2023-06-06 |
| 237 | 2023-06-07 | 386,000 | 22,000 | 0.01 | 4,700,383,440 | 1,937,720 | 5.020 | 2023-06-05 |
| 238 | 2023-06-05 | 364,000 | 4,000 | 0.01 | 4,700,383,440 | 1,805,440 | 4.960 | 2023-06-01 |
| 239 | 2023-06-02 | 360,000 | -4,000 | 0.01 | 4,700,383,440 | 1,810,800 | 5.030 | 2023-05-31 |
| 240 | 2023-06-01 | 364,000 | 2,000 | 0.01 | 4,700,383,440 | 1,863,680 | 5.120 | 2023-05-30 |
| 241 | 2023-05-31 | 362,000 | 10,000 | 0.01 | 4,700,383,440 | 1,878,780 | 5.190 | 2023-05-29 |
| 242 | 2023-05-30 | 352,000 | 6,000 | 0.01 | 4,700,383,440 | 1,689,600 | 4.800 | 2023-05-25 |
| 243 | 2023-05-25 | 346,000 | 6,000 | 0.01 | 4,700,383,440 | 1,653,880 | 4.780 | 2023-05-23 |
| 244 | 2023-05-24 | 340,000 | -28,000 | 0.01 | 4,700,383,440 | 1,710,200 | 5.030 | 2023-05-22 |
| 245 | 2023-05-22 | 368,000 | -16,000 | 0.01 | 4,700,383,440 | 1,722,240 | 4.680 | 2023-05-18 |
| 246 | 2023-05-19 | 384,000 | -42,000 | 0.01 | 4,700,383,440 | 1,824,000 | 4.750 | 2023-05-17 |
| 247 | 2023-05-18 | 426,000 | -12,000 | 0.01 | 4,700,383,440 | 2,057,580 | 4.830 | 2023-05-16 |
| 248 | 2023-05-17 | 438,000 | 36,000 | 0.01 | 4,700,383,440 | 2,076,120 | 4.740 | 2023-05-15 |
| 249 | 2023-05-16 | 402,000 | 2,000 | 0.01 | 4,700,383,440 | 1,977,840 | 4.920 | 2023-05-12 |
| 250 | 2023-05-11 | 400,000 | -6,000 | 0.01 | 4,700,383,440 | 1,924,000 | 4.810 | 2023-05-09 |
| 251 | 2023-05-10 | 406,000 | 44,000 | 0.01 | 4,700,383,440 | 1,952,860 | 4.810 | 2023-05-08 |
| 252 | 2023-05-09 | 362,000 | -10,000 | 0.01 | 4,700,383,440 | 1,799,140 | 4.970 | 2023-05-05 |
| 253 | 2023-05-08 | 372,000 | 14,000 | 0.01 | 4,700,383,440 | 1,841,400 | 4.950 | 2023-05-04 |
| 254 | 2023-05-05 | 358,000 | -10,000 | 0.01 | 4,700,383,440 | 1,732,720 | 4.840 | 2023-05-03 |
| 255 | 2023-05-04 | 368,000 | 4,000 | 0.01 | 4,700,383,440 | 1,784,800 | 4.850 | 2023-05-02 |
| 256 | 2023-05-03 | 364,000 | -20,000 | 0.01 | 4,700,383,440 | 1,776,320 | 4.880 | 2023-04-28 |
| 257 | 2023-05-02 | 384,000 | -10,000 | 0.01 | 4,700,383,440 | 1,877,760 | 4.890 | 2023-04-27 |
| 258 | 2023-04-28 | 394,000 | 40,000 | 0.01 | 4,700,383,440 | 1,922,720 | 4.880 | 2023-04-26 |
| 259 | 2023-04-24 | 354,000 | -14,000 | 0.01 | 4,700,383,440 | 1,557,600 | 4.400 | 2023-04-20 |
| 260 | 2023-04-19 | 368,000 | 30,000 | 0.01 | 4,700,383,440 | 1,674,400 | 4.550 | 2023-04-17 |
| 261 | 2023-04-18 | 338,000 | 16,000 | 0.01 | 4,700,383,440 | 1,527,760 | 4.520 | 2023-04-14 |
| 262 | 2023-04-17 | 322,000 | -10,000 | 0.01 | 4,700,383,440 | 1,403,920 | 4.360 | 2023-04-13 |
| 263 | 2023-04-14 | 332,000 | -6,000 | 0.01 | 4,700,383,440 | 1,424,280 | 4.290 | 2023-04-12 |
| 264 | 2023-04-13 | 338,000 | -112,000 | 0.01 | 4,700,383,440 | 1,450,020 | 4.290 | 2023-04-11 |
| 265 | 2023-04-12 | 450,000 | 52,000 | 0.01 | 4,700,383,440 | 1,782,000 | 3.960 | 2023-04-06 |
| 266 | 2023-04-11 | 398,000 | 10,000 | 0.01 | 4,700,383,440 | 1,592,000 | 4.000 | 2023-04-04 |
| 267 | 2023-04-06 | 388,000 | 58,000 | 0.01 | 4,700,383,440 | 1,555,880 | 4.010 | 2023-04-03 |
| 268 | 2023-03-31 | 330,000 | -66,000 | 0.01 | 4,700,383,440 | 1,376,100 | 4.170 | 2023-03-29 |
| 269 | 2023-03-30 | 396,000 | 2,000 | 0.01 | 4,700,383,440 | 1,643,400 | 4.150 | 2023-03-28 |
| 270 | 2023-03-28 | 394,000 | 68,000 | 0.01 | 4,700,383,440 | 1,654,800 | 4.200 | 2023-03-24 |
| 271 | 2023-03-24 | 326,000 | 8,000 | 0.01 | 4,700,383,440 | 1,346,380 | 4.130 | 2023-03-22 |
| 272 | 2023-03-23 | 318,000 | -50,000 | 0.01 | 4,700,383,440 | 1,338,780 | 4.210 | 2023-03-21 |
| 273 | 2023-03-22 | 368,000 | 50,000 | 0.01 | 4,700,383,440 | 1,516,160 | 4.120 | 2023-03-20 |
| 274 | 2023-03-21 | 318,000 | -44,000 | 0.01 | 4,700,383,440 | 1,364,220 | 4.290 | 2023-03-17 |
| 275 | 2023-03-20 | 362,000 | -124,000 | 0.01 | 4,700,383,440 | 1,509,540 | 4.170 | 2023-03-16 |
| 276 | 2023-03-17 | 486,000 | -18,000 | 0.01 | 4,700,383,440 | 2,016,900 | 4.150 | 2023-03-15 |
| 277 | 2023-03-16 | 504,000 | -20,000 | 0.01 | 4,700,383,440 | 1,955,520 | 3.880 | 2023-03-14 |
| 278 | 2023-03-15 | 524,000 | 8,000 | 0.01 | 4,700,383,440 | 2,069,800 | 3.950 | 2023-03-13 |
| 279 | 2023-03-14 | 516,000 | 12,000 | 0.01 | 4,700,383,440 | 2,038,200 | 3.950 | 2023-03-10 |
| 280 | 2023-03-13 | 504,000 | 52,000 | 0.01 | 4,700,383,440 | 2,016,000 | 4.000 | 2023-03-09 |
| 281 | 2023-03-10 | 452,000 | 20,000 | 0.01 | 4,700,383,440 | 1,835,120 | 4.060 | 2023-03-08 |
| 282 | 2023-03-09 | 432,000 | 90,000 | 0.01 | 4,700,383,440 | 1,788,480 | 4.140 | 2023-03-07 |
| 283 | 2023-03-08 | 342,000 | -10,000 | 0.01 | 4,700,383,440 | 1,450,080 | 4.240 | 2023-03-06 |
| 284 | 2023-03-06 | 352,000 | -216,000 | 0.01 | 4,700,383,440 | 1,386,880 | 3.940 | 2023-03-02 |
| 285 | 2023-03-03 | 568,000 | 270,000 | 0.01 | 4,700,383,440 | 2,220,880 | 3.910 | 2023-03-01 |
| 286 | 2023-03-01 | 298,000 | -30,000 | 0.01 | 4,700,383,440 | 1,129,420 | 3.790 | 2023-02-27 |
| 287 | 2023-02-28 | 328,000 | 30,000 | 0.01 | 4,700,383,440 | 1,243,120 | 3.790 | 2023-02-24 |
| 288 | 2023-02-22 | 298,000 | 10,000 | 0.01 | 4,700,383,440 | 1,186,040 | 3.980 | 2023-02-20 |
| 289 | 2023-02-17 | 288,000 | -6,000 | 0.01 | 4,700,383,440 | 1,192,320 | 4.140 | 2023-02-15 |
| 290 | 2023-02-16 | 294,000 | -6,000 | 0.01 | 4,700,383,440 | 1,225,980 | 4.170 | 2023-02-14 |
| 291 | 2023-02-15 | 300,000 | 6,000 | 0.01 | 4,700,383,440 | 1,242,000 | 4.140 | 2023-02-13 |
| 292 | 2023-02-13 | 294,000 | 40,000 | 0.01 | 4,700,383,440 | 1,243,620 | 4.230 | 2023-02-09 |
| 293 | 2023-02-10 | 254,000 | -24,000 | 0.01 | 4,700,383,440 | 1,069,340 | 4.210 | 2023-02-08 |
| 294 | 2023-02-09 | 278,000 | -34,000 | 0.01 | 4,700,383,440 | 1,123,120 | 4.040 | 2023-02-07 |
| 295 | 2023-02-08 | 312,000 | -20,000 | 0.01 | 4,700,383,440 | 1,210,560 | 3.880 | 2023-02-06 |
| 296 | 2023-02-06 | 332,000 | 10,000 | 0.01 | 4,700,383,440 | 1,278,200 | 3.850 | 2023-02-02 |
| 297 | 2023-02-03 | 322,000 | 8,000 | 0.01 | 4,700,383,440 | 1,242,920 | 3.860 | 2023-02-01 |
| 298 | 2023-02-02 | 314,000 | -10,000 | 0.01 | 4,700,383,440 | 1,199,480 | 3.820 | 2023-01-31 |
| 299 | 2023-01-31 | 324,000 | 8,000 | 0.01 | 4,700,383,440 | 1,221,480 | 3.770 | 2023-01-27 |
| 300 | 2023-01-30 | 316,000 | -140,000 | 0.01 | 4,700,383,440 | 1,191,320 | 3.770 | 2023-01-26 |
| 301 | 2023-01-26 | 456,000 | 4,000 | 0.01 | 4,700,383,440 | 1,687,200 | 3.700 | 2023-01-19 |
| 302 | 2023-01-20 | 452,000 | -130,000 | 0.01 | 4,700,383,440 | 1,676,920 | 3.710 | 2023-01-18 |
| 303 | 2023-01-19 | 582,000 | 20,000 | 0.01 | 4,700,383,440 | 2,153,400 | 3.700 | 2023-01-17 |
| 304 | 2023-01-18 | 562,000 | 264,000 | 0.01 | 4,700,383,440 | 2,113,120 | 3.760 | 2023-01-16 |
| 305 | 2023-01-17 | 298,000 | 10,000 | 0.01 | 4,700,383,440 | 1,135,380 | 3.810 | 2023-01-13 |
| 306 | 2023-01-16 | 288,000 | -2,000 | 0.01 | 4,700,383,440 | 1,108,800 | 3.850 | 2023-01-12 |
| 307 | 2023-01-13 | 290,000 | 2,000 | 0.01 | 4,700,383,440 | 1,148,400 | 3.960 | 2023-01-11 |
| 308 | 2023-01-12 | 288,000 | 10,000 | 0.01 | 4,700,383,440 | 1,195,200 | 4.150 | 2023-01-10 |
| 309 | 2023-01-11 | 278,000 | 2,000 | 0.01 | 4,700,383,440 | 1,153,700 | 4.150 | 2023-01-09 |
| 310 | 2023-01-10 | 276,000 | 4,000 | 0.01 | 4,700,383,440 | 1,159,200 | 4.200 | 2023-01-06 |
| 311 | 2023-01-09 | 272,000 | -18,000 | 0.01 | 4,700,383,440 | 1,101,600 | 4.050 | 2023-01-05 |
| 312 | 2023-01-06 | 290,000 | -10,000 | 0.01 | 4,700,383,440 | 1,209,300 | 4.170 | 2023-01-04 |
| 313 | 2023-01-05 | 300,000 | -162,000 | 0.01 | 4,700,383,440 | 1,218,000 | 4.060 | 2023-01-03 |
| 314 | 2023-01-04 | 462,000 | -4,000 | 0.01 | 4,700,383,440 | 1,704,780 | 3.690 | 2022-12-30 |
| 315 | 2023-01-03 | 466,000 | -50,000 | 0.01 | 4,700,383,440 | 1,710,220 | 3.670 | 2022-12-29 |
| 316 | 2022-12-30 | 516,000 | -222,000 | 0.01 | 4,700,383,440 | 1,836,960 | 3.560 | 2022-12-28 |
| 317 | 2022-12-28 | 738,000 | 230,000 | 0.02 | 4,700,383,440 | 2,317,320 | 3.140 | 2022-12-22 |
| 318 | 2022-12-22 | 508,000 | 50,000 | 0.01 | 4,700,383,440 | 1,645,920 | 3.240 | 2022-12-20 |
| 319 | 2022-12-20 | 458,000 | 6,000 | 0.01 | 4,700,383,440 | 1,543,460 | 3.370 | 2022-12-16 |
| 320 | 2022-12-19 | 452,000 | 6,000 | 0.01 | 4,700,383,440 | 1,487,080 | 3.290 | 2022-12-15 |
| 321 | 2022-12-14 | 446,000 | 8,000 | 0.01 | 4,700,383,440 | 1,449,500 | 3.250 | 2022-12-12 |
| 322 | 2022-12-13 | 438,000 | 4,000 | 0.01 | 4,700,383,440 | 1,462,920 | 3.340 | 2022-12-09 |
| 323 | 2022-12-12 | 434,000 | 14,000 | 0.01 | 4,700,383,440 | 1,440,880 | 3.320 | 2022-12-08 |
| 324 | 2022-12-09 | 420,000 | 14,000 | 0.01 | 4,700,383,440 | 1,407,000 | 3.350 | 2022-12-07 |
| 325 | 2022-12-07 | 406,000 | -10,000 | 0.01 | 4,700,383,440 | 1,449,420 | 3.570 | 2022-12-05 |
| 326 | 2022-12-06 | 416,000 | 16,000 | 0.01 | 4,700,383,440 | 1,439,360 | 3.460 | 2022-12-02 |
| 327 | 2022-12-05 | 400,000 | -6,000 | 0.01 | 4,700,383,440 | 1,396,000 | 3.490 | 2022-12-01 |
| 328 | 2022-12-02 | 406,000 | 10,000 | 0.01 | 4,700,383,440 | 1,461,600 | 3.600 | 2022-11-30 |
| 329 | 2022-11-28 | 396,000 | -4,000 | 0.01 | 4,700,383,440 | 1,477,080 | 3.730 | 2022-11-24 |
| 330 | 2022-11-25 | 400,000 | -4,000 | 0.01 | 4,700,383,440 | 1,420,000 | 3.550 | 2022-11-23 |
| 331 | 2022-11-10 | 404,000 | 100,000 | 0.01 | 4,700,383,440 | 1,236,240 | 3.060 | 2022-11-08 |
| 332 | 2022-11-08 | 304,000 | -10,000 | 0.01 | 4,700,383,440 | 918,080 | 3.020 | 2022-11-04 |
| 333 | 2022-11-07 | 314,000 | 14,000 | 0.01 | 4,700,383,440 | 866,640 | 2.760 | 2022-11-03 |
| 334 | 2022-11-04 | 300,000 | -4,000 | 0.01 | 4,700,383,440 | 825,000 | 2.750 | 2022-11-02 |
| 335 | 2022-11-03 | 304,000 | 10,000 | 0.01 | 4,700,383,440 | 848,160 | 2.790 | 2022-11-01 |
| 336 | 2022-11-02 | 294,000 | -12,000 | 0.01 | 4,700,383,440 | 826,140 | 2.810 | 2022-10-31 |
| 337 | 2022-11-01 | 306,000 | -140,000 | 0.01 | 4,700,383,440 | 890,460 | 2.910 | 2022-10-28 |
| 338 | 2022-10-27 | 446,000 | -40,000 | 0.01 | 4,700,383,440 | 1,632,360 | 3.660 | 2022-10-25 |
| 339 | 2022-10-26 | 486,000 | 38,000 | 0.01 | 4,700,383,440 | 1,764,180 | 3.630 | 2022-10-24 |
| 340 | 2022-10-25 | 448,000 | 12,000 | 0.01 | 4,700,383,440 | 1,675,520 | 3.740 | 2022-10-21 |
| 341 | 2022-10-24 | 436,000 | -10,000 | 0.01 | 4,700,383,440 | 1,582,680 | 3.630 | 2022-10-20 |
| 342 | 2022-10-21 | 446,000 | -12,000 | 0.01 | 4,700,383,440 | 1,694,800 | 3.800 | 2022-10-19 |
| 343 | 2022-10-20 | 458,000 | 22,000 | 0.01 | 4,700,383,440 | 1,767,880 | 3.860 | 2022-10-18 |
| 344 | 2022-10-17 | 436,000 | -12,000 | 0.01 | 4,700,383,440 | 1,656,800 | 3.800 | 2022-10-13 |
| 345 | 2022-10-14 | 448,000 | 22,000 | 0.01 | 4,700,383,440 | 1,594,880 | 3.560 | 2022-10-12 |
| 346 | 2022-10-13 | 426,000 | -10,000 | 0.01 | 4,700,383,440 | 1,567,680 | 3.680 | 2022-10-11 |
| 347 | 2022-10-07 | 436,000 | 14,000 | 0.01 | 4,700,383,440 | 1,508,560 | 3.460 | 2022-10-05 |
| 348 | 2022-10-06 | 422,000 | 150,000 | 0.01 | 4,700,383,440 | 1,430,580 | 3.390 | 2022-10-03 |
| 349 | 2022-10-05 | 272,000 | 10,000 | 0.01 | 4,700,383,440 | 930,240 | 3.420 | 2022-09-30 |
| 350 | 2022-09-30 | 262,000 | 10,000 | 0.01 | 4,700,383,440 | 948,440 | 3.620 | 2022-09-28 |
| 351 | 2022-09-26 | 252,000 | 6,000 | 0.01 | 4,700,383,440 | 957,600 | 3.800 | 2022-09-22 |
| 352 | 2022-09-15 | 246,000 | -46,000 | 0.01 | 4,700,383,440 | 1,079,940 | 4.390 | 2022-09-13 |
| 353 | 2022-09-14 | 292,000 | -6,000 | 0.01 | 4,700,383,440 | 1,363,640 | 4.670 | 2022-09-09 |
| 354 | 2022-09-13 | 298,000 | 6,000 | 0.01 | 4,700,383,440 | 1,400,600 | 4.700 | 2022-09-08 |
| 355 | 2022-09-09 | 292,000 | -12,000 | 0.01 | 4,700,383,440 | 1,293,560 | 4.430 | 2022-09-07 |
| 356 | 2022-09-08 | 304,000 | -6,000 | 0.01 | 4,700,383,440 | 1,288,960 | 4.240 | 2022-09-06 |
| 357 | 2022-09-07 | 310,000 | -2,000 | 0.01 | 4,700,383,440 | 1,271,000 | 4.100 | 2022-09-05 |
| 358 | 2022-09-06 | 312,000 | -2,000 | 0.01 | 4,700,383,440 | 1,288,560 | 4.130 | 2022-09-02 |
| 359 | 2022-09-02 | 314,000 | 4,000 | 0.01 | 4,700,383,440 | 1,262,280 | 4.020 | 2022-08-31 |
| 360 | 2022-08-31 | 310,000 | -4,000 | 0.01 | 4,700,383,440 | 1,298,900 | 4.190 | 2022-08-29 |
| 361 | 2022-08-30 | 314,000 | -16,000 | 0.01 | 4,700,383,440 | 1,328,220 | 4.230 | 2022-08-26 |
| 362 | 2022-08-29 | 330,000 | -2,000 | 0.01 | 4,700,383,440 | 1,432,200 | 4.340 | 2022-08-25 |
| 363 | 2022-08-26 | 332,000 | -8,000 | 0.01 | 4,700,383,440 | 1,391,080 | 4.190 | 2022-08-24 |
| 364 | 2022-08-25 | 340,000 | -20,000 | 0.01 | 4,700,383,440 | 1,455,200 | 4.280 | 2022-08-23 |
| 365 | 2022-08-24 | 360,000 | -4,000 | 0.01 | 4,700,383,440 | 1,533,600 | 4.260 | 2022-08-22 |
| 366 | 2022-08-23 | 364,000 | -156,000 | 0.01 | 4,700,383,440 | 1,557,920 | 4.280 | 2022-08-19 |
| 367 | 2022-08-19 | 520,000 | -14,000 | 0.01 | 4,700,383,440 | 2,069,600 | 3.980 | 2022-08-17 |
| 368 | 2022-08-16 | 534,000 | -24,000 | 0.01 | 4,700,383,440 | 1,933,080 | 3.620 | 2022-08-12 |
| 369 | 2022-08-12 | 558,000 | 160,000 | 0.01 | 4,700,383,440 | 1,897,200 | 3.400 | 2022-08-10 |
| 370 | 2022-08-04 | 398,000 | 2,000 | 0.01 | 4,700,383,440 | 1,377,080 | 3.460 | 2022-08-02 |
| 371 | 2022-08-03 | 396,000 | 4,000 | 0.01 | 4,700,383,440 | 1,425,600 | 3.600 | 2022-08-01 |
| 372 | 2022-07-28 | 392,000 | 8,000 | 0.01 | 4,700,383,440 | 1,422,960 | 3.630 | 2022-07-26 |
| 373 | 2022-07-26 | 384,000 | 10,000 | 0.01 | 4,700,383,440 | 1,401,600 | 3.650 | 2022-07-22 |
| 374 | 2022-07-22 | 374,000 | 4,000 | 0.01 | 4,700,383,440 | 1,406,240 | 3.760 | 2022-07-20 |
| 375 | 2022-07-21 | 370,000 | 12,000 | 0.01 | 4,700,383,440 | 1,402,300 | 3.790 | 2022-07-19 |
| 376 | 2022-07-20 | 358,000 | 8,000 | 0.01 | 4,700,383,440 | 1,399,780 | 3.910 | 2022-07-18 |
| 377 | 2022-07-18 | 350,000 | 20,000 | 0.01 | 4,700,383,440 | 1,386,000 | 3.960 | 2022-07-14 |
| 378 | 2022-07-15 | 330,000 | -4,000 | 0.01 | 4,700,383,440 | 1,402,500 | 4.250 | 2022-07-13 |
| 379 | 2022-07-14 | 334,000 | 2,000 | 0.01 | 4,700,383,440 | 1,412,820 | 4.230 | 2022-07-12 |
| 380 | 2022-07-12 | 332,000 | -6,000 | 0.01 | 4,700,383,440 | 1,417,640 | 4.270 | 2022-07-08 |
| 381 | 2022-07-11 | 338,000 | -16,000 | 0.01 | 4,700,383,440 | 1,446,640 | 4.280 | 2022-07-07 |
| 382 | 2022-07-08 | 354,000 | -4,000 | 0.01 | 4,700,383,440 | 1,479,720 | 4.180 | 2022-07-06 |
| 383 | 2022-07-07 | 358,000 | 56,000 | 0.01 | 4,700,383,440 | 1,453,480 | 4.060 | 2022-07-05 |
| 384 | 2022-07-06 | 302,000 | -14,000 | 0.01 | 4,700,383,440 | 1,223,100 | 4.050 | 2022-07-04 |
| 385 | 2022-07-05 | 316,000 | -74,000 | 0.01 | 4,700,383,440 | 1,235,560 | 3.910 | 2022-06-30 |
| 386 | 2022-07-04 | 390,000 | 12,000 | 0.01 | 4,700,383,440 | 1,501,500 | 3.850 | 2022-06-29 |
| 387 | 2022-06-30 | 378,000 | -50,000 | 0.01 | 4,700,383,440 | 1,496,880 | 3.960 | 2022-06-28 |
| 388 | 2022-06-29 | 428,000 | -4,000 | 0.01 | 4,700,383,440 | 1,626,400 | 3.800 | 2022-06-27 |
| 389 | 2022-06-28 | 432,000 | -8,000 | 0.01 | 4,700,383,440 | 1,689,120 | 3.910 | 2022-06-24 |
| 390 | 2022-06-24 | 440,000 | 14,000 | 0.01 | 4,700,383,440 | 1,658,800 | 3.770 | 2022-06-22 |
| 391 | 2022-06-23 | 426,000 | -30,000 | 0.01 | 4,700,383,440 | 1,610,280 | 3.780 | 2022-06-21 |
| 392 | 2022-06-22 | 456,000 | -62,000 | 0.01 | 4,700,383,440 | 1,710,000 | 3.750 | 2022-06-20 |
| 393 | 2022-06-21 | 518,000 | 30,000 | 0.01 | 4,700,383,440 | 1,766,380 | 3.410 | 2022-06-17 |
| 394 | 2022-06-17 | 488,000 | -4,000 | 0.01 | 4,700,383,440 | 1,708,000 | 3.500 | 2022-06-15 |
| 395 | 2022-06-16 | 492,000 | -20,000 | 0.01 | 4,700,383,440 | 1,731,840 | 3.520 | 2022-06-14 |
| 396 | 2022-06-15 | 512,000 | 194,000 | 0.01 | 4,700,383,440 | 1,751,040 | 3.420 | 2022-06-13 |
| 397 | 2022-06-14 | 318,000 | 6,000 | 0.01 | 4,700,383,440 | 1,147,980 | 3.610 | 2022-06-10 |
| 398 | 2022-06-13 | 312,000 | -24,000 | 0.01 | 4,700,383,440 | 1,145,040 | 3.670 | 2022-06-09 |
| 399 | 2022-06-10 | 336,000 | 54,000 | 0.01 | 4,700,383,440 | 1,280,160 | 3.810 | 2022-06-08 |
| 400 | 2022-06-08 | 282,000 | -10,000 | 0.01 | 4,700,383,440 | 1,108,260 | 3.930 | 2022-06-06 |
| 401 | 2022-06-06 | 292,000 | -2,000 | 0.01 | 4,700,383,440 | 1,150,480 | 3.940 | 2022-06-01 |
| 402 | 2022-06-02 | 294,000 | 2,000 | 0.01 | 4,700,383,440 | 1,173,060 | 3.990 | 2022-05-31 |
| 403 | 2022-05-27 | 292,000 | -32,000 | 0.01 | 4,700,383,440 | 1,112,520 | 3.810 | 2022-05-25 |
| 404 | 2022-05-24 | 324,000 | -26,000 | 0.01 | 4,700,383,440 | 1,244,160 | 3.840 | 2022-05-20 |
| 405 | 2022-05-23 | 350,000 | 10,000 | 0.01 | 4,700,383,440 | 1,316,000 | 3.760 | 2022-05-19 |
| 406 | 2022-05-20 | 340,000 | -2,000 | 0.01 | 4,700,383,440 | 1,268,200 | 3.730 | 2022-05-18 |
| 407 | 2022-05-19 | 342,000 | 16,000 | 0.01 | 4,700,383,440 | 1,183,320 | 3.460 | 2022-05-17 |
| 408 | 2022-05-17 | 326,000 | 14,000 | 0.01 | 4,700,383,440 | 1,176,860 | 3.610 | 2022-05-13 |
| 409 | 2022-05-16 | 312,000 | 14,000 | 0.01 | 4,700,383,440 | 1,129,440 | 3.620 | 2022-05-12 |
| 410 | 2022-05-13 | 298,000 | -4,000 | 0.01 | 4,700,383,440 | 1,114,520 | 3.740 | 2022-05-11 |
| 411 | 2022-05-12 | 302,000 | 18,000 | 0.01 | 4,700,383,440 | 1,150,620 | 3.810 | 2022-05-10 |
| 412 | 2022-05-11 | 284,000 | -114,000 | 0.01 | 4,700,383,440 | 1,056,480 | 3.720 | 2022-05-06 |
| 413 | 2022-05-10 | 398,000 | 92,000 | 0.01 | 4,700,383,440 | 1,552,200 | 3.900 | 2022-05-05 |
| 414 | 2022-05-05 | 306,000 | -16,000 | 0.01 | 4,700,383,440 | 1,276,020 | 4.170 | 2022-05-03 |
| 415 | 2022-05-03 | 322,000 | -102,000 | 0.01 | 4,700,383,440 | 1,316,980 | 4.090 | 2022-04-28 |
| 416 | 2022-04-29 | 424,000 | -10,000 | 0.01 | 4,700,383,440 | 1,640,880 | 3.870 | 2022-04-27 |
| 417 | 2022-04-28 | 434,000 | -4,000 | 0.01 | 4,700,383,440 | 1,584,100 | 3.650 | 2022-04-26 |
| 418 | 2022-04-25 | 438,000 | -18,000 | 0.01 | 4,700,383,440 | 1,541,760 | 3.520 | 2022-04-21 |
| 419 | 2022-04-21 | 456,000 | -38,000 | 0.01 | 4,700,383,440 | 1,673,520 | 3.670 | 2022-04-19 |
| 420 | 2022-04-20 | 494,000 | -10,000 | 0.01 | 4,700,383,440 | 1,733,940 | 3.510 | 2022-04-14 |
| 421 | 2022-04-13 | 504,000 | -4,000 | 0.01 | 4,700,383,440 | 1,748,880 | 3.470 | 2022-04-11 |
| 422 | 2022-04-12 | 508,000 | -24,000 | 0.01 | 4,700,383,440 | 1,778,000 | 3.500 | 2022-04-08 |
| 423 | 2022-04-11 | 532,000 | 16,000 | 0.01 | 4,700,383,440 | 1,766,240 | 3.320 | 2022-04-07 |
| 424 | 2022-04-08 | 516,000 | 6,000 | 0.01 | 4,700,383,440 | 1,790,520 | 3.470 | 2022-04-06 |
| 425 | 2022-04-06 | 510,000 | -14,000 | 0.01 | 4,700,383,440 | 1,723,800 | 3.380 | 2022-04-01 |
| 426 | 2022-03-30 | 524,000 | -6,000 | 0.01 | 4,700,383,440 | 1,750,160 | 3.340 | 2022-03-28 |
| 427 | 2022-03-29 | 530,000 | -320,000 | 0.01 | 4,700,383,440 | 1,727,800 | 3.260 | 2022-03-25 |
| 428 | 2022-03-28 | 850,000 | -64,000 | 0.02 | 4,700,383,440 | 2,924,000 | 3.440 | 2022-03-24 |
| 429 | 2022-03-25 | 914,000 | 368,000 | 0.02 | 4,700,383,440 | 3,281,260 | 3.590 | 2022-03-23 |
| 430 | 2022-03-24 | 546,000 | -288,000 | 0.01 | 4,700,383,440 | 2,085,720 | 3.820 | 2022-03-22 |
| 431 | 2022-03-23 | 834,000 | -34,000 | 0.02 | 4,700,383,440 | 3,019,080 | 3.620 | 2022-03-21 |
| 432 | 2022-03-22 | 868,000 | 272,000 | 0.02 | 4,700,383,440 | 3,228,960 | 3.720 | 2022-03-18 |
| 433 | 2022-03-21 | 596,000 | 14,000 | 0.01 | 4,700,383,440 | 2,217,120 | 3.720 | 2022-03-17 |
| 434 | 2022-03-18 | 582,000 | -66,000 | 0.01 | 4,700,383,440 | 2,217,420 | 3.810 | 2022-03-16 |
| 435 | 2022-03-17 | 648,000 | 62,000 | 0.01 | 4,700,383,440 | 2,216,160 | 3.420 | 2022-03-15 |
| 436 | 2022-03-16 | 586,000 | 60,000 | 0.01 | 4,700,383,440 | 2,232,660 | 3.810 | 2022-03-14 |
| 437 | 2022-03-15 | 526,000 | 12,000 | 0.01 | 4,700,383,440 | 2,335,440 | 4.440 | 2022-03-11 |
| 438 | 2022-03-14 | 514,000 | 74,000 | 0.01 | 4,700,383,440 | 2,446,640 | 4.760 | 2022-03-10 |
| 439 | 2022-03-11 | 440,000 | 18,000 | 0.01 | 4,700,383,440 | 2,002,000 | 4.550 | 2022-03-09 |
| 440 | 2022-03-10 | 422,000 | 16,000 | 0.01 | 4,700,383,440 | 1,856,800 | 4.400 | 2022-03-08 |
| 441 | 2022-03-09 | 406,000 | -20,000 | 0.01 | 4,700,383,440 | 1,774,220 | 4.370 | 2022-03-07 |
| 442 | 2022-03-07 | 426,000 | -80,000 | 0.01 | 4,700,383,440 | 1,874,400 | 4.400 | 2022-03-03 |
| 443 | 2022-03-04 | 506,000 | 30,000 | 0.01 | 4,700,383,440 | 2,266,880 | 4.480 | 2022-03-02 |
| 444 | 2022-03-03 | 476,000 | 14,000 | 0.01 | 4,700,383,440 | 2,175,320 | 4.570 | 2022-03-01 |
| 445 | 2022-03-02 | 462,000 | 84,000 | 0.01 | 4,700,383,440 | 2,111,340 | 4.570 | 2022-02-28 |
| 446 | 2022-03-01 | 378,000 | -64,000 | 0.01 | 4,700,383,440 | 1,685,880 | 4.460 | 2022-02-25 |
| 447 | 2022-02-28 | 442,000 | -22,000 | 0.01 | 4,700,383,440 | 1,732,640 | 3.920 | 2022-02-24 |
| 448 | 2022-02-25 | 464,000 | 10,000 | 0.01 | 4,700,383,440 | 1,823,520 | 3.930 | 2022-02-23 |
| 449 | 2022-02-24 | 454,000 | -98,000 | 0.01 | 4,700,383,440 | 1,770,600 | 3.900 | 2022-02-22 |
| 450 | 2022-02-23 | 552,000 | 120,000 | 0.01 | 4,700,383,440 | 2,202,480 | 3.990 | 2022-02-21 |
| 451 | 2022-02-22 | 432,000 | 2,000 | 0.01 | 4,700,383,440 | 1,766,880 | 4.090 | 2022-02-18 |
| 452 | 2022-02-21 | 430,000 | -6,000 | 0.01 | 4,700,383,440 | 1,814,600 | 4.220 | 2022-02-17 |
| 453 | 2022-02-18 | 436,000 | -64,000 | 0.01 | 4,700,383,440 | 1,783,240 | 4.090 | 2022-02-16 |
| 454 | 2022-02-17 | 500,000 | 6,000 | 0.01 | 4,700,383,440 | 2,035,000 | 4.070 | 2022-02-15 |
| 455 | 2022-02-16 | 494,000 | 94,000 | 0.01 | 4,700,383,440 | 1,995,760 | 4.040 | 2022-02-14 |
| 456 | 2022-02-15 | 400,000 | 6,000 | 0.01 | 4,700,383,440 | 1,756,000 | 4.390 | 2022-02-11 |
| 457 | 2022-02-14 | 394,000 | -6,000 | 0.01 | 4,700,383,440 | 1,757,240 | 4.460 | 2022-02-10 |
| 458 | 2022-02-11 | 400,000 | 20,000 | 0.01 | 4,700,383,440 | 1,772,000 | 4.430 | 2022-02-09 |
| 459 | 2022-02-10 | 380,000 | -24,000 | 0.01 | 4,700,383,440 | 1,599,800 | 4.210 | 2022-02-08 |
| 460 | 2022-02-09 | 404,000 | -10,000 | 0.01 | 4,700,383,440 | 1,668,520 | 4.130 | 2022-02-07 |
| 461 | 2022-02-08 | 414,000 | 24,000 | 0.01 | 4,700,383,440 | 1,713,960 | 4.140 | 2022-02-04 |
| 462 | 2022-02-07 | 390,000 | -304,000 | 0.01 | 4,700,383,440 | 1,521,000 | 3.900 | 2022-01-28 |
| 463 | 2022-02-04 | 694,000 | 350,000 | 0.01 | 4,700,383,440 | 2,852,340 | 4.110 | 2022-01-27 |
| 464 | 2022-01-28 | 344,000 | -140,000 | 0.01 | 4,700,383,440 | 1,424,160 | 4.140 | 2022-01-26 |
| 465 | 2022-01-26 | 484,000 | 204,000 | 0.01 | 4,700,383,440 | 2,076,360 | 4.290 | 2022-01-24 |
| 466 | 2022-01-25 | 280,000 | -36,000 | 0.01 | 4,700,383,440 | 1,271,200 | 4.540 | 2022-01-21 |
| 467 | 2022-01-24 | 316,000 | 32,000 | 0.01 | 4,700,383,440 | 1,384,080 | 4.380 | 2022-01-20 |
| 468 | 2022-01-21 | 284,000 | -4,000 | 0.01 | 4,700,383,440 | 1,246,760 | 4.390 | 2022-01-19 |
| 469 | 2022-01-20 | 288,000 | 24,000 | 0.01 | 4,700,383,440 | 1,275,840 | 4.430 | 2022-01-18 |
| 470 | 2022-01-19 | 264,000 | -40,000 | 0.01 | 4,700,383,440 | 1,111,440 | 4.210 | 2022-01-17 |
| 471 | 2022-01-18 | 304,000 | -282,000 | 0.01 | 4,700,383,440 | 1,282,880 | 4.220 | 2022-01-14 |
| 472 | 2022-01-17 | 586,000 | 168,000 | 0.01 | 4,700,383,440 | 2,455,340 | 4.190 | 2022-01-13 |
| 473 | 2022-01-14 | 418,000 | -148,000 | 0.01 | 4,700,383,440 | 1,772,320 | 4.240 | 2022-01-12 |
| 474 | 2022-01-13 | 566,000 | 156,000 | 0.01 | 4,700,383,440 | 2,382,860 | 4.210 | 2022-01-11 |
| 475 | 2022-01-12 | 410,000 | 142,000 | 0.01 | 4,700,383,440 | 1,726,100 | 4.210 | 2022-01-10 |
| 476 | 2022-01-11 | 268,000 | 38,000 | 0.01 | 4,700,383,440 | 1,160,440 | 4.330 | 2022-01-07 |
| 477 | 2022-01-07 | 230,000 | -80,000 | 0.00 | 4,700,383,440 | 1,110,900 | 4.830 | 2022-01-05 |
| 478 | 2022-01-06 | 310,000 | -24,000 | 0.01 | 4,700,383,440 | 1,574,800 | 5.080 | 2022-01-04 |
| 479 | 2022-01-05 | 334,000 | 20,000 | 0.01 | 4,700,383,440 | 1,853,700 | 5.550 | 2022-01-03 |
| 480 | 2022-01-04 | 314,000 | 16,000 | 0.01 | 4,700,383,440 | 1,582,560 | 5.040 | 2021-12-30 |
| 481 | 2022-01-03 | 298,000 | 20,000 | 0.01 | 4,700,383,440 | 1,525,760 | 5.120 | 2021-12-29 |
| 482 | 2021-12-29 | 278,000 | -184,000 | 0.01 | 4,700,383,440 | 1,545,680 | 5.560 | 2021-12-23 |
| 483 | 2021-12-28 | 462,000 | 142,000 | 0.01 | 4,700,383,440 | 2,351,580 | 5.090 | 2021-12-22 |
| 484 | 2021-12-23 | 320,000 | 26,000 | 0.01 | 4,700,383,440 | 1,641,600 | 5.130 | 2021-12-21 |
| 485 | 2021-12-22 | 294,000 | -6,000 | 0.01 | 4,700,383,440 | 1,431,780 | 4.870 | 2021-12-20 |
| 486 | 2021-12-21 | 300,000 | -42,000 | 0.01 | 4,700,383,440 | 1,467,000 | 4.890 | 2021-12-17 |
| 487 | 2021-12-20 | 342,000 | -46,000 | 0.01 | 4,700,383,440 | 1,689,480 | 4.940 | 2021-12-16 |
| 488 | 2021-12-17 | 388,000 | 70,000 | 0.01 | 4,700,383,440 | 1,881,800 | 4.850 | 2021-12-15 |
| 489 | 2021-12-16 | 318,000 | -234,000 | 0.01 | 4,700,383,440 | 1,462,800 | 4.600 | 2021-12-14 |
| 490 | 2021-12-15 | 552,000 | -36,000 | 0.01 | 4,700,383,440 | 2,478,480 | 4.490 | 2021-12-13 |
| 491 | 2021-12-14 | 588,000 | 170,000 | 0.01 | 4,700,383,440 | 2,575,440 | 4.380 | 2021-12-10 |
| 492 | 2021-12-13 | 418,000 | -16,000 | 0.01 | 4,700,383,440 | 1,855,920 | 4.440 | 2021-12-09 |
| 493 | 2021-12-10 | 434,000 | -66,000 | 0.01 | 4,700,383,440 | 1,783,740 | 4.110 | 2021-12-08 |
| 494 | 2021-12-08 | 500,000 | 26,000 | 0.01 | 4,700,383,440 | 1,860,000 | 3.720 | 2021-12-06 |
| 495 | 2021-12-07 | 474,000 | -4,000 | 0.01 | 4,700,383,440 | 1,786,980 | 3.770 | 2021-12-03 |
| 496 | 2021-12-03 | 478,000 | -26,000 | 0.01 | 4,700,383,440 | 1,711,240 | 3.580 | 2021-12-01 |
| 497 | 2021-12-02 | 504,000 | -42,000 | 0.01 | 4,700,383,440 | 1,758,960 | 3.490 | 2021-11-30 |
| 498 | 2021-12-01 | 546,000 | -18,000 | 0.01 | 4,700,383,440 | 1,883,700 | 3.450 | 2021-11-29 |
| 499 | 2021-11-30 | 564,000 | -30,000 | 0.01 | 4,700,383,440 | 1,895,040 | 3.360 | 2021-11-26 |
| 500 | 2021-11-29 | 594,000 | -14,000 | 0.01 | 4,700,383,440 | 2,055,240 | 3.460 | 2021-11-25 |
| 501 | 2021-11-26 | 608,000 | 70,000 | 0.01 | 4,700,383,440 | 2,012,480 | 3.310 | 2021-11-24 |
| 502 | 2021-11-19 | 538,000 | 20,000 | 0.01 | 4,700,383,440 | 1,796,920 | 3.340 | 2021-11-17 |
| 503 | 2021-11-18 | 518,000 | 10,000 | 0.01 | 4,700,383,440 | 1,730,120 | 3.340 | 2021-11-16 |
| 504 | 2021-11-16 | 508,000 | 20,000 | 0.01 | 4,700,383,440 | 1,752,600 | 3.450 | 2021-11-12 |
| 505 | 2021-11-15 | 488,000 | 28,000 | 0.01 | 4,700,383,440 | 1,708,000 | 3.500 | 2021-11-11 |
| 506 | 2021-11-12 | 460,000 | 12,000 | 0.01 | 4,700,383,440 | 1,646,800 | 3.580 | 2021-11-10 |
| 507 | 2021-11-10 | 448,000 | 58,000 | 0.01 | 4,700,383,440 | 1,666,560 | 3.720 | 2021-11-08 |
| 508 | 2021-11-08 | 390,000 | 10,000 | 0.01 | 4,700,383,440 | 1,571,700 | 4.030 | 2021-11-04 |
| 509 | 2021-11-04 | 380,000 | 8,000 | 0.01 | 4,700,383,440 | 1,516,200 | 3.990 | 2021-11-02 |
| 510 | 2021-11-03 | 372,000 | -50,000 | 0.01 | 4,700,383,440 | 1,495,440 | 4.020 | 2021-11-01 |
| 511 | 2021-11-02 | 422,000 | -40,000 | 0.01 | 4,700,383,440 | 1,700,660 | 4.030 | 2021-10-29 |
| 512 | 2021-11-01 | 462,000 | 12,000 | 0.01 | 4,700,383,440 | 1,871,100 | 4.050 | 2021-10-28 |
| 513 | 2021-10-29 | 450,000 | -112,000 | 0.01 | 4,700,383,440 | 1,773,000 | 3.940 | 2021-10-27 |
| 514 | 2021-10-28 | 562,000 | 30,000 | 0.01 | 4,700,383,440 | 2,051,300 | 3.650 | 2021-10-26 |
| 515 | 2021-10-26 | 532,000 | 10,000 | 0.01 | 4,700,383,440 | 1,973,720 | 3.710 | 2021-10-22 |
| 516 | 2021-10-25 | 522,000 | 24,000 | 0.01 | 4,700,383,440 | 1,941,840 | 3.720 | 2021-10-21 |
| 517 | 2021-10-22 | 498,000 | -258,000 | 0.01 | 4,700,383,440 | 1,942,200 | 3.900 | 2021-10-20 |
| 518 | 2021-10-21 | 756,000 | 236,000 | 0.02 | 4,700,383,440 | 2,857,680 | 3.780 | 2021-10-19 |
| 519 | 2021-10-20 | 520,000 | -4,000 | 0.01 | 4,700,383,440 | 1,965,600 | 3.780 | 2021-10-18 |
| 520 | 2021-10-19 | 524,000 | 48,000 | 0.01 | 4,700,383,440 | 2,054,080 | 3.920 | 2021-10-15 |
| 521 | 2021-10-15 | 476,000 | -170,000 | 0.01 | 4,700,383,440 | 1,827,840 | 3.840 | 2021-10-11 |
| 522 | 2021-10-12 | 646,000 | 100,000 | 0.01 | 4,700,383,440 | 2,403,120 | 3.720 | 2021-10-08 |
| 523 | 2021-10-11 | 546,000 | -28,000 | 0.01 | 4,700,383,440 | 2,227,680 | 4.080 | 2021-10-07 |
| 524 | 2021-10-08 | 574,000 | 180,000 | 0.01 | 4,700,383,440 | 2,284,520 | 3.980 | 2021-10-06 |
| 525 | 2021-10-07 | 394,000 | -28,000 | 0.01 | 4,700,383,440 | 1,540,540 | 3.910 | 2021-10-05 |
| 526 | 2021-10-06 | 422,000 | -14,000 | 0.01 | 4,700,383,440 | 1,641,580 | 3.890 | 2021-10-04 |
| 527 | 2021-10-05 | 436,000 | 36,000 | 0.01 | 4,700,383,440 | 1,826,840 | 4.190 | 2021-09-30 |
| 528 | 2021-10-04 | 400,000 | -118,000 | 0.01 | 4,700,383,440 | 1,636,000 | 4.090 | 2021-09-29 |
| 529 | 2021-09-30 | 518,000 | 32,000 | 0.01 | 4,700,383,440 | 2,237,760 | 4.320 | 2021-09-28 |
| 530 | 2021-09-29 | 486,000 | 26,000 | 0.01 | 4,700,383,440 | 1,968,300 | 4.050 | 2021-09-27 |
| 531 | 2021-09-28 | 460,000 | -342,000 | 0.01 | 4,700,383,440 | 2,111,400 | 4.590 | 2021-09-24 |
| 532 | 2021-09-27 | 802,000 | -394,000 | 0.02 | 4,700,383,440 | 3,464,640 | 4.320 | 2021-09-23 |
| 533 | 2021-09-24 | 1,196,000 | 54,000 | 0.03 | 4,700,383,440 | 4,712,240 | 3.940 | 2021-09-21 |
| 534 | 2021-09-23 | 1,142,000 | 804,000 | 0.02 | 4,700,383,440 | 4,351,020 | 3.810 | 2021-09-20 |
| 535 | 2021-09-21 | 338,000 | 16,000 | 0.01 | 4,700,383,440 | 1,311,440 | 3.880 | 2021-09-17 |
| 536 | 2021-09-20 | 322,000 | -34,000 | 0.01 | 4,700,383,440 | 1,197,840 | 3.720 | 2021-09-16 |
| 537 | 2021-09-17 | 356,000 | -294,000 | 0.01 | 4,700,383,440 | 1,367,040 | 3.840 | 2021-09-15 |
| 538 | 2021-09-16 | 650,000 | 206,000 | 0.01 | 4,700,383,440 | 2,561,000 | 3.940 | 2021-09-14 |
| 539 | 2021-09-15 | 444,000 | -16,000 | 0.01 | 4,700,383,440 | 1,829,280 | 4.120 | 2021-09-13 |
| 540 | 2021-09-14 | 460,000 | 4,000 | 0.01 | 4,700,383,440 | 1,899,800 | 4.130 | 2021-09-10 |
| 541 | 2021-09-13 | 456,000 | 24,000 | 0.01 | 4,700,383,440 | 1,960,800 | 4.300 | 2021-09-09 |
| 542 | 2021-09-10 | 432,000 | -100,000 | 0.01 | 4,700,383,440 | 1,870,560 | 4.330 | 2021-09-08 |
| 543 | 2021-09-09 | 532,000 | 188,000 | 0.01 | 4,700,383,440 | 2,298,240 | 4.320 | 2021-09-07 |
| 544 | 2021-09-08 | 344,000 | -48,000 | 0.01 | 4,700,383,440 | 1,537,680 | 4.470 | 2021-09-06 |
| 545 | 2021-09-07 | 392,000 | -32,000 | 0.01 | 4,700,383,440 | 1,771,840 | 4.520 | 2021-09-03 |
| 546 | 2021-09-06 | 424,000 | -138,000 | 0.01 | 4,700,383,440 | 1,746,880 | 4.120 | 2021-09-02 |
| 547 | 2021-09-03 | 562,000 | 12,000 | 0.01 | 4,700,383,440 | 2,124,360 | 3.780 | 2021-09-01 |
| 548 | 2021-09-02 | 550,000 | 68,000 | 0.01 | 4,700,383,440 | 2,062,500 | 3.750 | 2021-08-31 |
| 549 | 2021-09-01 | 482,000 | 62,000 | 0.01 | 4,700,383,440 | 1,841,240 | 3.820 | 2021-08-30 |
| 550 | 2021-08-31 | 420,000 | -262,000 | 0.01 | 4,700,383,440 | 1,570,800 | 3.740 | 2021-08-27 |
| 551 | 2021-08-30 | 682,000 | -322,000 | 0.01 | 4,700,383,440 | 2,714,360 | 3.980 | 2021-08-26 |
| 552 | 2021-08-27 | 1,004,000 | 420,000 | 0.02 | 4,700,383,440 | 4,056,160 | 4.040 | 2021-08-25 |
| 553 | 2021-08-26 | 584,000 | -630,000 | 0.01 | 4,700,383,440 | 2,306,800 | 3.950 | 2021-08-24 |
| 554 | 2021-08-25 | 1,214,000 | 768,000 | 0.03 | 4,700,383,440 | 4,868,140 | 4.010 | 2021-08-23 |
| 555 | 2021-08-24 | 446,000 | 70,000 | 0.01 | 4,700,383,440 | 1,458,420 | 3.270 | 2021-08-20 |
| 556 | 2021-08-23 | 376,000 | -20,000 | 0.01 | 4,700,383,440 | 1,214,480 | 3.230 | 2021-08-19 |
| 557 | 2021-08-16 | 396,000 | 2,000 | 0.01 | 4,700,383,440 | 1,199,880 | 3.030 | 2021-08-12 |
| 558 | 2021-08-04 | 394,000 | -20,000 | 0.01 | 4,700,383,440 | 1,083,500 | 2.750 | 2021-08-02 |
| 559 | 2021-08-03 | 414,000 | 4,000 | 0.01 | 4,700,383,440 | 1,092,960 | 2.640 | 2021-07-30 |
| 560 | 2021-07-26 | 410,000 | 4,000 | 0.01 | 4,700,383,440 | 1,107,000 | 2.700 | 2021-07-22 |
| 561 | 2021-07-19 | 406,000 | 6,000 | 0.01 | 4,700,383,440 | 1,096,200 | 2.700 | 2021-07-15 |
| 562 | 2021-07-15 | 400,000 | -10,000 | 0.01 | 4,700,383,440 | 1,092,000 | 2.730 | 2021-07-13 |
| 563 | 2021-07-13 | 410,000 | -10,000 | 0.01 | 4,700,383,440 | 1,086,500 | 2.650 | 2021-07-09 |
| 564 | 2021-07-06 | 420,000 | 10,000 | 0.01 | 4,700,383,440 | 1,247,400 | 2.970 | 2021-07-02 |
| 565 | 2021-07-05 | 410,000 | -40,000 | 0.01 | 4,700,383,440 | 1,246,400 | 3.040 | 2021-06-30 |
| 566 | 2021-07-02 | 450,000 | 20,000 | 0.01 | 4,700,383,440 | 1,368,000 | 3.040 | 2021-06-29 |
| 567 | 2021-06-18 | 430,000 | -10,000 | 0.01 | 4,700,383,440 | 1,255,600 | 2.920 | 2021-06-16 |
| 568 | 2021-06-17 | 440,000 | 20,000 | 0.01 | 4,700,383,440 | 1,276,000 | 2.900 | 2021-06-15 |
| 569 | 2021-06-16 | 420,000 | -10,000 | 0.01 | 4,700,383,440 | 1,222,200 | 2.910 | 2021-06-11 |
| 570 | 2021-06-04 | 430,000 | -1,476,000 | 0.01 | 4,700,383,440 | 1,208,300 | 2.810 | 2021-06-02 |
| 571 | 2021-06-02 | 1,906,000 | -2,000,000 | 0.04 | 4,700,383,440 | 5,298,680 | 2.780 | 2021-05-31 |
| 572 | 2021-05-31 | 3,906,000 | -466,000 | 0.08 | 4,700,383,440 | 10,741,500 | 2.750 | 2021-05-27 |
| 573 | 2021-05-26 | 4,372,000 | -2,058,000 | 0.09 | 4,700,383,440 | 12,110,440 | 2.770 | 2021-05-24 |
| 574 | 2021-05-24 | 6,430,000 | -2,000,000 | 0.14 | 4,700,383,440 | 17,811,100 | 2.770 | 2021-05-20 |
| 575 | 2021-05-21 | 8,430,000 | -6,000 | 0.18 | 4,700,383,440 | 23,604,000 | 2.800 | 2021-05-18 |
| 576 | 2021-05-20 | 8,436,000 | 16,000 | 0.18 | 4,700,383,440 | 23,367,720 | 2.770 | 2021-05-17 |
| 577 | 2021-05-17 | 8,420,000 | 8,000,000 | 0.18 | 4,700,383,440 | 22,902,400 | 2.720 | 2021-05-13 |
| 578 | 2021-05-14 | 420,000 | 10,000 | 0.01 | 4,700,383,440 | 1,184,400 | 2.820 | 2021-05-12 |
| 579 | 2021-05-04 | 410,000 | -1,616,000 | 0.01 | 4,700,383,440 | 1,148,000 | 2.800 | 2021-04-30 |
| 580 | 2021-05-03 | 2,026,000 | -384,000 | 0.04 | 4,700,383,440 | 5,733,580 | 2.830 | 2021-04-29 |
| 581 | 2021-04-30 | 2,410,000 | 1,974,000 | 0.05 | 4,700,383,440 | 6,651,600 | 2.760 | 2021-04-28 |
| 582 | 2021-04-29 | 436,000 | 20,000 | 0.01 | 4,700,383,440 | 1,168,480 | 2.680 | 2021-04-27 |
| 583 | 2021-04-21 | 416,000 | -30,000 | 0.01 | 4,700,383,440 | 1,152,320 | 2.770 | 2021-04-19 |
| 584 | 2021-04-20 | 446,000 | 30,000 | 0.01 | 4,700,383,440 | 1,217,580 | 2.730 | 2021-04-16 |
| 585 | 2021-04-12 | 416,000 | 6,000 | 0.01 | 4,700,383,440 | 1,123,200 | 2.700 | 2021-04-08 |
| 586 | 2021-04-01 | 410,000 | -10,000 | 0.01 | 4,700,383,440 | 1,135,700 | 2.770 | 2021-03-30 |
| 587 | 2021-03-26 | 420,000 | 10,000 | 0.01 | 4,700,383,440 | 1,150,800 | 2.740 | 2021-03-24 |
| 588 | 2021-03-24 | 410,000 | -10,000 | 0.01 | 4,700,383,440 | 1,168,500 | 2.850 | 2021-03-22 |
| 589 | 2021-03-23 | 420,000 | -8,000 | 0.01 | 4,700,383,440 | 1,108,800 | 2.640 | 2021-03-19 |
| 590 | 2021-03-19 | 428,000 | 18,000 | 0.01 | 4,700,383,440 | 1,104,240 | 2.580 | 2021-03-17 |
| 591 | 2021-03-10 | 410,000 | 10,000 | 0.01 | 4,700,383,440 | 1,082,400 | 2.640 | 2021-03-08 |
| 592 | 2021-03-02 | 400,000 | -16,000 | 0.01 | 4,700,383,440 | 1,060,000 | 2.650 | 2021-02-26 |
| 593 | 2021-02-25 | 416,000 | -10,000 | 0.01 | 4,700,383,440 | 1,119,040 | 2.690 | 2021-02-23 |
| 594 | 2021-02-24 | 426,000 | -262,000 | 0.01 | 4,700,383,440 | 1,154,460 | 2.710 | 2021-02-22 |
| 595 | 2021-02-23 | 688,000 | 10,000 | 0.01 | 4,700,383,440 | 1,809,440 | 2.630 | 2021-02-19 |
| 596 | 2021-02-22 | 678,000 | 188,000 | 0.01 | 4,700,383,440 | 1,756,020 | 2.590 | 2021-02-18 |
| 597 | 2021-02-19 | 490,000 | 12,000 | 0.01 | 4,700,383,440 | 1,259,300 | 2.570 | 2021-02-17 |
| 598 | 2021-02-18 | 478,000 | 38,000 | 0.01 | 4,700,383,440 | 1,218,900 | 2.550 | 2021-02-16 |
| 599 | 2021-02-10 | 440,000 | 6,000 | 0.01 | 4,700,383,440 | 1,086,800 | 2.470 | 2021-02-08 |
| 600 | 2021-02-04 | 434,000 | 12,000 | 0.01 | 4,700,383,440 | 1,089,340 | 2.510 | 2021-02-02 |
| 601 | 2021-02-03 | 422,000 | 6,000 | 0.01 | 4,700,383,440 | 1,109,860 | 2.630 | 2021-02-01 |
| 602 | 2021-01-12 | 416,000 | -346,000 | 0.01 | 4,700,383,440 | 1,214,720 | 2.920 | 2021-01-08 |
| 603 | 2021-01-11 | 762,000 | -346,000 | 0.02 | 4,700,383,440 | 2,202,180 | 2.890 | 2021-01-07 |
| 604 | 2021-01-08 | 1,108,000 | -6,000 | 0.02 | 4,700,383,440 | 3,224,280 | 2.910 | 2021-01-06 |
| 605 | 2021-01-05 | 1,114,000 | -6,000 | 0.02 | 4,700,383,440 | 3,141,480 | 2.820 | 2020-12-30 |
| 606 | 2020-12-30 | 1,120,000 | -12,000 | 0.02 | 4,700,383,440 | 3,102,400 | 2.770 | 2020-12-28 |
| 607 | 2020-12-29 | 1,132,000 | -10,000 | 0.02 | 4,700,383,440 | 3,022,440 | 2.670 | 2020-12-23 |
| 608 | 2020-12-23 | 1,142,000 | 2,000 | 0.02 | 4,700,383,440 | 3,106,240 | 2.720 | 2020-12-21 |
| 609 | 2020-12-15 | 1,140,000 | 10,000 | 0.02 | 4,700,383,440 | 3,078,000 | 2.700 | 2020-12-11 |
| 610 | 2020-12-14 | 1,130,000 | 12,000 | 0.02 | 4,700,383,440 | 3,107,500 | 2.750 | 2020-12-10 |
| 611 | 2020-12-09 | 1,118,000 | 692,000 | 0.02 | 4,700,383,440 | 3,242,200 | 2.900 | 2020-12-07 |
| 612 | 2020-12-02 | 426,000 | 10,000 | 0.01 | 4,700,383,440 | 1,295,040 | 3.040 | 2020-11-30 |
| 613 | 2020-11-25 | 416,000 | -10,000 | 0.01 | 4,700,383,440 | 1,285,440 | 3.090 | 2020-11-23 |
| 614 | 2020-11-24 | 426,000 | 10,000 | 0.01 | 4,700,383,440 | 1,299,300 | 3.050 | 2020-11-20 |
| 615 | 2020-11-20 | 416,000 | -10,000 | 0.01 | 4,700,383,440 | 1,310,400 | 3.150 | 2020-11-18 |
| 616 | 2020-11-19 | 426,000 | -360,000 | 0.01 | 4,700,383,440 | 1,350,420 | 3.170 | 2020-11-17 |
| 617 | 2020-11-13 | 786,000 | -400,000 | 0.02 | 4,700,383,440 | 2,507,340 | 3.190 | 2020-11-11 |
| 618 | 2020-11-12 | 1,186,000 | -10,000 | 0.03 | 4,700,383,440 | 3,605,440 | 3.040 | 2020-11-10 |
| 619 | 2020-11-11 | 1,196,000 | -240,000 | 0.03 | 4,700,383,440 | 3,611,920 | 3.020 | 2020-11-09 |
| 620 | 2020-11-10 | 1,436,000 | -300,000 | 0.03 | 4,700,383,440 | 4,322,360 | 3.010 | 2020-11-06 |
| 621 | 2020-11-05 | 1,736,000 | -156,000 | 0.04 | 4,700,383,440 | 5,190,640 | 2.990 | 2020-11-03 |
| 622 | 2020-11-02 | 1,892,000 | 6,000 | 0.04 | 4,700,383,440 | 5,505,720 | 2.910 | 2020-10-29 |
| 623 | 2020-10-30 | 1,886,000 | -496,000 | 0.04 | 4,700,383,440 | 5,714,580 | 3.030 | 2020-10-28 |
| 624 | 2020-10-29 | 2,382,000 | 346,000 | 0.05 | 4,700,383,440 | 6,955,440 | 2.920 | 2020-10-27 |
| 625 | 2020-10-23 | 2,036,000 | -8,000 | 0.04 | 4,700,383,440 | 5,985,840 | 2.940 | 2020-10-21 |
| 626 | 2020-10-22 | 2,044,000 | 318,000 | 0.04 | 4,700,383,440 | 5,907,160 | 2.890 | 2020-10-20 |
| 627 | 2020-10-21 | 1,726,000 | 620,000 | 0.04 | 4,700,383,440 | 5,247,040 | 3.040 | 2020-10-19 |
| 628 | 2020-10-19 | 1,106,000 | 510,000 | 0.02 | 4,700,383,440 | 3,384,360 | 3.060 | 2020-10-15 |
| 629 | 2020-10-16 | 596,000 | 180,000 | 0.01 | 4,700,383,440 | 1,907,200 | 3.200 | 2020-10-14 |
| 630 | 2020-10-15 | 416,000 | -16,000 | 0.01 | 4,700,383,440 | 1,272,960 | 3.060 | 2020-10-12 |
| 631 | 2020-10-14 | 432,000 | 16,000 | 0.01 | 4,700,383,440 | 1,300,320 | 3.010 | 2020-10-09 |
| 632 | 2020-10-09 | 416,000 | -38,000 | 0.01 | 4,700,383,440 | 1,306,240 | 3.140 | 2020-10-07 |
| 633 | 2020-09-21 | 454,000 | -150,000 | 0.01 | 4,700,383,440 | 1,393,780 | 3.070 | 2020-09-17 |
| 634 | 2020-09-18 | 604,000 | 150,000 | 0.01 | 4,700,383,440 | 1,824,080 | 3.020 | 2020-09-16 |
| 635 | 2020-09-16 | 454,000 | -10,000 | 0.01 | 4,700,383,440 | 1,393,780 | 3.070 | 2020-09-14 |
| 636 | 2020-09-15 | 464,000 | 10,000 | 0.01 | 4,700,383,440 | 1,415,200 | 3.050 | 2020-09-11 |
| 637 | 2020-09-14 | 454,000 | -10,000 | 0.01 | 4,700,383,440 | 1,421,020 | 3.130 | 2020-09-10 |
| 638 | 2020-09-09 | 464,000 | 10,000 | 0.01 | 4,700,383,440 | 1,433,760 | 3.090 | 2020-09-07 |
| 639 | 2020-09-08 | 454,000 | -194,000 | 0.01 | 4,700,383,440 | 1,430,100 | 3.150 | 2020-09-04 |
| 640 | 2020-09-07 | 648,000 | 190,000 | 0.01 | 4,700,383,440 | 2,034,720 | 3.140 | 2020-09-03 |
| 641 | 2020-09-04 | 458,000 | 60,000 | 0.01 | 4,700,383,440 | 1,461,020 | 3.190 | 2020-09-02 |
| 642 | 2020-08-27 | 398,000 | 10,000 | 0.01 | 4,700,383,440 | 1,416,880 | 3.560 | 2020-08-25 |
| 643 | 2020-08-26 | 388,000 | -20,000 | 0.01 | 4,700,383,440 | 1,427,840 | 3.680 | 2020-08-24 |
| 644 | 2020-08-25 | 408,000 | 10,000 | 0.01 | 4,700,383,440 | 1,509,600 | 3.700 | 2020-08-21 |
| 645 | 2020-08-24 | 398,000 | -496,000 | 0.01 | 4,700,383,440 | 1,516,380 | 3.810 | 2020-08-20 |
| 646 | 2020-08-21 | 894,000 | 490,000 | 0.02 | 4,700,383,440 | 3,397,200 | 3.800 | 2020-08-19 |
| 647 | 2020-08-20 | 404,000 | -650,000 | 0.01 | 4,700,383,440 | 1,373,600 | 3.400 | 2020-08-18 |
| 648 | 2020-08-19 | 1,054,000 | 150,000 | 0.02 | 4,700,383,440 | 3,562,520 | 3.380 | 2020-08-17 |
| 649 | 2020-08-18 | 904,000 | -60,000 | 0.02 | 4,700,383,440 | 2,956,080 | 3.270 | 2020-08-14 |
| 650 | 2020-08-04 | 964,000 | 550,000 | 0.02 | 4,700,383,440 | 3,190,840 | 3.310 | 2020-07-31 |
| 651 | 2020-07-23 | 414,000 | -34,000 | 0.01 | 4,700,383,440 | 1,411,740 | 3.410 | 2020-07-21 |
| 652 | 2020-07-22 | 448,000 | 34,000 | 0.01 | 4,700,383,440 | 1,523,200 | 3.400 | 2020-07-20 |
| 653 | 2020-07-10 | 414,000 | 20,000 | 0.01 | 4,700,383,440 | 1,349,640 | 3.260 | 2020-07-08 |
| 654 | 2020-07-09 | 394,000 | -4,000 | 0.01 | 4,700,383,440 | 1,245,040 | 3.160 | 2020-07-07 |
| 655 | 2020-07-08 | 398,000 | 4,000 | 0.01 | 4,700,383,440 | 1,313,400 | 3.300 | 2020-07-06 |
| 656 | 2020-06-30 | 394,000 | 10,000 | 0.01 | 4,700,383,440 | 1,126,840 | 2.860 | 2020-06-26 |
| 657 | 2020-06-26 | 384,000 | 10,000 | 0.01 | 4,700,383,440 | 1,132,800 | 2.950 | 2020-06-23 |
| 658 | 2020-06-23 | 374,000 | -20,000 | 0.01 | 4,700,383,440 | 1,129,480 | 3.020 | 2020-06-19 |
| 659 | 2020-06-22 | 394,000 | -4,000 | 0.01 | 4,700,383,440 | 1,174,120 | 2.980 | 2020-06-18 |
| 660 | 2020-06-15 | 398,000 | 20,000 | 0.01 | 4,700,383,440 | 1,170,120 | 2.940 | 2020-06-11 |
| 661 | 2020-06-09 | 378,000 | -6,000 | 0.01 | 4,700,383,440 | 1,137,780 | 3.010 | 2020-06-05 |
| 662 | 2020-06-03 | 384,000 | -72,000 | 0.01 | 4,700,383,440 | 1,136,640 | 2.960 | 2020-06-01 |
| 663 | 2020-06-02 | 456,000 | -28,000 | 0.01 | 4,700,383,440 | 1,313,280 | 2.880 | 2020-05-29 |
| 664 | 2020-06-01 | 484,000 | 38,000 | 0.01 | 4,700,383,440 | 1,398,760 | 2.890 | 2020-05-28 |
| 665 | 2020-05-29 | 446,000 | 58,000 | 0.01 | 4,700,383,440 | 1,302,320 | 2.920 | 2020-05-27 |
| 666 | 2020-05-28 | 388,000 | 6,000 | 0.01 | 4,700,383,440 | 1,148,480 | 2.960 | 2020-05-26 |
| 667 | 2020-05-22 | 382,000 | -28,000 | 0.01 | 4,700,383,440 | 1,134,540 | 2.970 | 2020-05-20 |
| 668 | 2020-05-15 | 410,000 | 18,000 | 0.01 | 4,700,383,440 | 1,197,200 | 2.920 | 2020-05-13 |
| 669 | 2020-05-14 | 392,000 | 10,000 | 0.01 | 4,700,383,440 | 1,093,680 | 2.790 | 2020-05-12 |
| 670 | 2020-05-13 | 382,000 | -8,000 | 0.01 | 4,700,383,440 | 1,058,140 | 2.770 | 2020-05-11 |
| 671 | 2020-05-12 | 390,000 | 8,000 | 0.01 | 4,700,383,440 | 1,056,900 | 2.710 | 2020-05-08 |
| 672 | 2020-05-08 | 382,000 | -2,000 | 0.01 | 4,700,383,440 | 1,054,320 | 2.760 | 2020-05-06 |
| 673 | 2020-04-27 | 384,000 | 2,000 | 0.01 | 4,700,383,440 | 1,063,680 | 2.770 | 2020-04-23 |
| 674 | 2020-04-17 | 382,000 | -10,000 | 0.01 | 4,700,383,440 | 1,046,680 | 2.740 | 2020-04-15 |
| 675 | 2020-04-09 | 392,000 | -16,000 | 0.01 | 4,700,383,440 | 1,042,720 | 2.660 | 2020-04-07 |
| 676 | 2020-04-08 | 408,000 | 20,000 | 0.01 | 4,700,383,440 | 1,052,640 | 2.580 | 2020-04-06 |
| 677 | 2020-04-03 | 388,000 | 6,000 | 0.01 | 4,700,383,440 | 1,012,680 | 2.610 | 2020-04-01 |
| 678 | 2020-03-30 | 382,000 | -4,000 | 0.01 | 4,700,383,440 | 1,039,040 | 2.720 | 2020-03-26 |
| 679 | 2020-03-26 | 386,000 | -4,000 | 0.01 | 4,700,383,440 | 992,020 | 2.570 | 2020-03-24 |
| 680 | 2020-03-24 | 390,000 | -16,000 | 0.01 | 4,700,383,440 | 959,400 | 2.460 | 2020-03-20 |
| 681 | 2020-03-20 | 406,000 | 6,000 | 0.01 | 4,700,383,440 | 970,340 | 2.390 | 2020-03-18 |
| 682 | 2020-03-19 | 400,000 | -10,000 | 0.01 | 4,700,383,440 | 1,028,000 | 2.570 | 2020-03-17 |
| 683 | 2020-03-18 | 410,000 | 10,000 | 0.01 | 4,700,383,440 | 1,094,700 | 2.670 | 2020-03-16 |
| 684 | 2020-03-13 | 400,000 | -10,000 | 0.01 | 4,700,383,440 | 1,204,000 | 3.010 | 2020-03-11 |
| 685 | 2020-03-12 | 410,000 | 10,000 | 0.01 | 4,700,383,440 | 1,234,100 | 3.010 | 2020-03-10 |
| 686 | 2020-03-11 | 400,000 | -200,000 | 0.01 | 4,700,383,440 | 1,216,000 | 3.040 | 2020-03-09 |
| 687 | 2020-03-09 | 600,000 | -10,000 | 0.01 | 4,700,383,440 | 1,914,000 | 3.190 | 2020-03-05 |
| 688 | 2020-03-06 | 610,000 | -10,000 | 0.01 | 4,700,383,440 | 1,915,400 | 3.140 | 2020-03-04 |
| 689 | 2020-03-04 | 620,000 | -4,000 | 0.01 | 4,700,383,440 | 1,922,000 | 3.100 | 2020-03-02 |
| 690 | 2020-03-03 | 624,000 | 14,000 | 0.01 | 4,700,383,440 | 1,959,360 | 3.140 | 2020-02-28 |
| 691 | 2020-03-02 | 610,000 | -10,000 | 0.01 | 4,700,383,440 | 1,964,200 | 3.220 | 2020-02-27 |
| 692 | 2020-02-28 | 620,000 | 6,000 | 0.01 | 4,700,383,440 | 1,996,400 | 3.220 | 2020-02-26 |
| 693 | 2020-02-27 | 614,000 | -10,000 | 0.01 | 4,700,383,440 | 1,983,220 | 3.230 | 2020-02-25 |
| 694 | 2020-02-26 | 624,000 | 10,000 | 0.01 | 4,700,383,440 | 2,046,720 | 3.280 | 2020-02-24 |
| 695 | 2020-02-25 | 614,000 | -20,000 | 0.01 | 4,700,383,440 | 2,075,320 | 3.380 | 2020-02-21 |
| 696 | 2020-02-24 | 634,000 | 20,000 | 0.01 | 4,700,383,440 | 2,149,260 | 3.390 | 2020-02-20 |
| 697 | 2020-02-21 | 614,000 | 216,000 | 0.01 | 4,700,383,440 | 2,087,600 | 3.400 | 2020-02-19 |
| 698 | 2020-02-20 | 398,000 | 30,000 | 0.01 | 4,700,383,440 | 1,381,060 | 3.470 | 2020-02-18 |
| 699 | 2020-02-18 | 368,000 | 2,000 | 0.01 | 4,700,383,440 | 1,276,960 | 3.470 | 2020-02-14 |
| 700 | 2020-02-17 | 366,000 | -10,000 | 0.01 | 4,700,383,440 | 1,270,020 | 3.470 | 2020-02-13 |
| 701 | 2020-02-14 | 376,000 | -6,000 | 0.01 | 4,700,383,440 | 1,312,240 | 3.490 | 2020-02-12 |
| 702 | 2020-02-13 | 382,000 | 10,000 | 0.01 | 4,700,383,440 | 1,298,800 | 3.400 | 2020-02-11 |
| 703 | 2020-02-12 | 372,000 | 22,000 | 0.01 | 4,700,383,440 | 1,268,520 | 3.410 | 2020-02-10 |
| 704 | 2020-02-11 | 350,000 | -12,000 | 0.01 | 4,700,383,440 | 1,249,500 | 3.570 | 2020-02-07 |
| 705 | 2020-02-10 | 362,000 | 4,000 | 0.01 | 4,700,383,440 | 1,310,440 | 3.620 | 2020-02-06 |
| 706 | 2020-02-07 | 358,000 | -10,000 | 0.01 | 4,700,383,440 | 1,253,000 | 3.500 | 2020-02-05 |
| 707 | 2020-02-06 | 368,000 | 26,000 | 0.01 | 4,700,383,440 | 1,295,360 | 3.520 | 2020-02-04 |
| 708 | 2020-01-30 | 342,000 | -10,000 | 0.01 | 4,700,383,440 | 1,381,680 | 4.040 | 2020-01-23 |
| 709 | 2020-01-22 | 352,000 | -10,000 | 0.01 | 4,700,383,440 | 1,386,880 | 3.940 | 2020-01-20 |
| 710 | 2020-01-21 | 362,000 | 10,000 | 0.01 | 4,700,383,440 | 1,429,900 | 3.950 | 2020-01-17 |
| 711 | 2020-01-16 | 352,000 | -150,000 | 0.01 | 4,700,383,440 | 1,397,440 | 3.970 | 2020-01-14 |
| 712 | 2020-01-06 | 502,000 | -190,000 | 0.01 | 4,700,383,440 | 1,987,920 | 3.960 | 2020-01-02 |
| 713 | 2020-01-02 | 692,000 | 100,000 | 0.01 | 4,700,383,440 | 2,698,800 | 3.900 | 2019-12-27 |
| 714 | 2019-12-30 | 592,000 | 100,000 | 0.01 | 4,700,383,440 | 2,314,720 | 3.910 | 2019-12-23 |
| 715 | 2019-12-27 | 492,000 | 50,000 | 0.01 | 4,700,383,440 | 1,953,240 | 3.970 | 2019-12-20 |
| 716 | 2019-12-20 | 442,000 | -100,000 | 0.01 | 4,700,383,440 | 1,763,580 | 3.990 | 2019-12-18 |
| 717 | 2019-12-17 | 542,000 | -100,000 | 0.01 | 4,700,383,440 | 2,151,740 | 3.970 | 2019-12-13 |
| 718 | 2019-12-13 | 642,000 | 100,000 | 0.01 | 4,700,383,440 | 2,516,640 | 3.920 | 2019-12-11 |
| 719 | 2019-12-03 | 542,000 | -10,000 | 0.01 | 4,700,383,440 | 2,102,960 | 3.880 | 2019-11-29 |
| 720 | 2019-12-02 | 552,000 | -10,000 | 0.01 | 4,700,383,440 | 2,130,720 | 3.860 | 2019-11-28 |
| 721 | 2019-11-29 | 562,000 | -20,000 | 0.01 | 4,700,383,440 | 2,191,800 | 3.900 | 2019-11-27 |
| 722 | 2019-11-28 | 582,000 | 28,000 | 0.01 | 4,700,383,440 | 2,252,340 | 3.870 | 2019-11-26 |
| 723 | 2019-11-27 | 554,000 | 10,000 | 0.01 | 4,700,383,440 | 2,132,900 | 3.850 | 2019-11-25 |
| 724 | 2019-11-22 | 544,000 | -14,000 | 0.01 | 4,700,383,440 | 2,056,320 | 3.780 | 2019-11-20 |
| 725 | 2019-11-15 | 558,000 | 10,000 | 0.01 | 4,700,383,440 | 2,064,600 | 3.700 | 2019-11-13 |
| 726 | 2019-11-07 | 548,000 | -96,000 | 0.01 | 4,700,383,440 | 2,093,360 | 3.820 | 2019-11-05 |
| 727 | 2019-11-04 | 644,000 | -110,000 | 0.01 | 4,700,383,440 | 2,402,120 | 3.730 | 2019-10-31 |
| 728 | 2019-10-30 | 754,000 | 100,000 | 0.02 | 4,700,383,440 | 2,804,880 | 3.720 | 2019-10-28 |
| 729 | 2019-10-29 | 654,000 | 60,000 | 0.01 | 4,700,383,440 | 2,452,500 | 3.750 | 2019-10-25 |
| 730 | 2019-10-28 | 594,000 | -70,000 | 0.01 | 4,700,383,440 | 2,209,680 | 3.720 | 2019-10-24 |
| 731 | 2019-10-25 | 664,000 | 28,000 | 0.01 | 4,700,383,440 | 2,503,280 | 3.770 | 2019-10-23 |
| 732 | 2019-10-22 | 636,000 | -12,000 | 0.01 | 4,700,383,440 | 2,308,680 | 3.630 | 2019-10-18 |
| 733 | 2019-10-21 | 648,000 | 12,000 | 0.01 | 4,700,383,440 | 2,345,760 | 3.620 | 2019-10-17 |
| 734 | 2019-10-16 | 636,000 | -30,000 | 0.01 | 4,700,383,440 | 2,359,560 | 3.710 | 2019-10-14 |
| 735 | 2019-10-15 | 666,000 | -22,000 | 0.01 | 4,700,383,440 | 2,524,140 | 3.790 | 2019-10-11 |
| 736 | 2019-10-14 | 688,000 | 6,000 | 0.01 | 4,700,383,440 | 2,518,080 | 3.660 | 2019-10-10 |
| 737 | 2019-10-09 | 682,000 | 10,000 | 0.01 | 4,700,383,440 | 2,509,760 | 3.680 | 2019-10-04 |
| 738 | 2019-10-08 | 672,000 | 6,000 | 0.01 | 4,700,383,440 | 2,493,120 | 3.710 | 2019-10-03 |
| 739 | 2019-09-27 | 666,000 | 92,000 | 0.01 | 4,700,383,440 | 2,670,660 | 4.010 | 2019-09-25 |
| 740 | 2019-09-25 | 574,000 | 100,000 | 0.01 | 4,700,383,440 | 2,422,280 | 4.220 | 2019-09-23 |
| 741 | 2019-09-23 | 474,000 | -6,000 | 0.01 | 4,700,383,440 | 2,052,420 | 4.330 | 2019-09-19 |
| 742 | 2019-09-13 | 480,000 | -1,202,000 | 0.01 | 4,700,383,440 | 2,088,000 | 4.350 | 2019-09-11 |
| 743 | 2019-09-12 | 1,682,000 | -800,000 | 0.04 | 4,700,383,440 | 7,232,600 | 4.300 | 2019-09-10 |
| 744 | 2019-09-11 | 2,482,000 | 2,000,000 | 0.05 | 4,700,383,440 | 10,647,780 | 4.290 | 2019-09-09 |
| 745 | 2019-09-10 | 482,000 | -22,000 | 0.01 | 4,700,383,440 | 2,067,780 | 4.290 | 2019-09-06 |
| 746 | 2019-09-09 | 504,000 | -6,000 | 0.01 | 4,700,383,440 | 2,157,120 | 4.280 | 2019-09-05 |
| 747 | 2019-09-03 | 510,000 | -2,000 | 0.01 | 4,700,383,440 | 2,198,100 | 4.310 | 2019-08-30 |
| 748 | 2019-09-02 | 512,000 | -6,000 | 0.01 | 4,700,383,440 | 2,186,240 | 4.270 | 2019-08-29 |
| 749 | 2019-08-30 | 518,000 | 12,000 | 0.01 | 4,700,383,440 | 2,191,140 | 4.230 | 2019-08-28 |
| 750 | 2019-08-28 | 506,000 | 4,000 | 0.01 | 4,700,383,440 | 2,180,860 | 4.310 | 2019-08-26 |
| 751 | 2019-08-16 | 502,000 | -100,000 | 0.01 | 4,700,383,440 | 2,168,640 | 4.320 | 2019-08-14 |
| 752 | 2019-08-14 | 602,000 | 100,000 | 0.01 | 4,700,383,440 | 2,654,820 | 4.410 | 2019-08-12 |
| 753 | 2019-08-13 | 502,000 | 8,000 | 0.01 | 4,700,383,440 | 2,228,880 | 4.440 | 2019-08-09 |
| 754 | 2019-08-08 | 494,000 | -104,000 | 0.01 | 4,700,383,440 | 2,227,940 | 4.510 | 2019-08-06 |
| 755 | 2019-08-07 | 598,000 | 100,000 | 0.01 | 4,700,383,440 | 2,726,880 | 4.560 | 2019-08-05 |
| 756 | 2019-08-06 | 498,000 | -100,000 | 0.01 | 4,700,383,440 | 2,345,580 | 4.710 | 2019-08-02 |
| 757 | 2019-08-05 | 598,000 | -224,000 | 0.01 | 4,700,383,440 | 2,828,540 | 4.730 | 2019-08-01 |
| 758 | 2019-08-02 | 822,000 | 182,000 | 0.02 | 4,700,383,440 | 3,764,760 | 4.580 | 2019-07-31 |
| 759 | 2019-08-01 | 640,000 | 4,000 | 0.01 | 4,700,383,440 | 2,886,400 | 4.510 | 2019-07-30 |
| 760 | 2019-07-23 | 636,000 | 92,000 | 0.01 | 4,700,383,440 | 2,919,240 | 4.590 | 2019-07-19 |
| 761 | 2019-07-22 | 544,000 | 8,000 | 0.01 | 4,700,383,440 | 2,486,080 | 4.570 | 2019-07-18 |
| 762 | 2019-07-19 | 536,000 | 10,000 | 0.01 | 4,700,383,440 | 2,470,960 | 4.610 | 2019-07-17 |
| 763 | 2019-07-08 | 526,000 | -4,000 | 0.01 | 4,700,383,440 | 2,472,200 | 4.700 | 2019-07-04 |
| 764 | 2019-07-05 | 530,000 | 6,000 | 0.01 | 4,700,383,440 | 2,453,900 | 4.630 | 2019-07-03 |
| 765 | 2019-07-04 | 524,000 | 30,000 | 0.01 | 4,700,383,440 | 2,399,920 | 4.580 | 2019-07-02 |
| 766 | 2019-07-03 | 494,000 | -358,000 | 0.01 | 4,700,383,440 | 2,272,400 | 4.600 | 2019-06-28 |
| 767 | 2019-06-26 | 852,000 | 360,000 | 0.02 | 4,700,383,440 | 3,936,240 | 4.620 | 2019-06-24 |
| 768 | 2019-06-24 | 492,000 | -4,000 | 0.01 | 4,700,383,440 | 2,297,640 | 4.670 | 2019-06-20 |
| 769 | 2019-06-20 | 496,000 | 4,000 | 0.01 | 4,700,383,440 | 2,365,920 | 4.770 | 2019-06-18 |
| 770 | 2019-06-19 | 492,000 | 10,000 | 0.01 | 4,700,383,440 | 2,371,440 | 4.820 | 2019-06-17 |
| 771 | 2019-06-18 | 482,000 | 4,000 | 0.01 | 4,700,383,440 | 2,352,160 | 4.880 | 2019-06-14 |
| 772 | 2019-06-12 | 478,000 | 112,000 | 0.01 | 4,700,383,440 | 2,318,300 | 4.850 | 2019-06-10 |
| 773 | 2019-06-05 | 366,000 | -10,000 | 0.01 | 4,700,383,440 | 1,859,280 | 5.080 | 2019-06-03 |
| 774 | 2019-05-30 | 376,000 | 8,000 | 0.01 | 4,700,383,440 | 1,808,560 | 4.810 | 2019-05-28 |
| 775 | 2019-05-29 | 368,000 | -4,000 | 0.01 | 4,700,383,440 | 1,770,080 | 4.810 | 2019-05-27 |
| 776 | 2019-05-28 | 372,000 | -4,000 | 0.01 | 4,700,383,440 | 1,714,920 | 4.610 | 2019-05-24 |
| 777 | 2019-05-20 | 376,000 | 8,000 | 0.01 | 4,700,383,440 | 1,748,400 | 4.650 | 2019-05-16 |
| 778 | 2019-05-02 | 368,000 | -40,000 | 0.01 | 4,700,383,440 | 1,865,760 | 5.070 | 2019-04-29 |
| 779 | 2019-04-30 | 408,000 | 14,000 | 0.01 | 4,700,383,440 | 2,056,320 | 5.040 | 2019-04-26 |
| 780 | 2019-04-29 | 394,000 | -100,000 | 0.01 | 4,700,383,440 | 1,942,420 | 4.930 | 2019-04-25 |
| 781 | 2019-04-26 | 494,000 | 100,000 | 0.01 | 4,700,383,440 | 2,390,960 | 4.840 | 2019-04-24 |
| 782 | 2019-04-18 | 394,000 | 20,000 | 0.01 | 4,700,383,440 | 1,879,380 | 4.770 | 2019-04-16 |
| 783 | 2019-04-11 | 374,000 | -10,000 | 0.01 | 4,700,383,440 | 1,783,980 | 4.770 | 2019-04-09 |
| 784 | 2019-04-10 | 384,000 | 20,000 | 0.01 | 4,700,383,440 | 1,812,480 | 4.720 | 2019-04-08 |
| 785 | 2019-04-09 | 364,000 | -16,000 | 0.01 | 4,700,383,440 | 1,699,880 | 4.670 | 2019-04-04 |
| 786 | 2019-04-08 | 380,000 | 16,000 | 0.01 | 4,700,383,440 | 1,786,000 | 4.700 | 2019-04-03 |
| 787 | 2019-04-04 | 364,000 | -92,000 | 0.01 | 4,700,383,440 | 1,699,880 | 4.670 | 2019-04-02 |
| 788 | 2019-04-03 | 456,000 | 92,000 | 0.01 | 4,700,383,440 | 2,074,800 | 4.550 | 2019-04-01 |
| 789 | 2019-03-26 | 364,000 | -400,000 | 0.01 | 4,700,383,440 | 1,692,600 | 4.650 | 2019-03-22 |
| 790 | 2019-03-25 | 764,000 | -8,000 | 0.02 | 4,700,383,440 | 3,552,600 | 4.650 | 2019-03-21 |
| 791 | 2019-03-22 | 772,000 | -42,000 | 0.02 | 4,700,383,440 | 3,528,040 | 4.570 | 2019-03-20 |
| 792 | 2019-03-20 | 814,000 | -50,000 | 0.02 | 4,700,383,440 | 3,825,800 | 4.700 | 2019-03-18 |
| 793 | 2019-03-19 | 864,000 | 470,000 | 0.02 | 4,700,383,440 | 4,034,880 | 4.670 | 2019-03-15 |
| 794 | 2019-03-14 | 394,000 | -100,000 | 0.01 | 4,700,383,440 | 1,926,660 | 4.890 | 2019-03-12 |
| 795 | 2019-03-13 | 494,000 | -400,000 | 0.01 | 4,700,383,440 | 2,386,020 | 4.830 | 2019-03-11 |
| 796 | 2019-03-12 | 894,000 | 500,000 | 0.02 | 4,700,383,440 | 4,291,200 | 4.800 | 2019-03-08 |
| 797 | 2019-03-06 | 394,000 | -600,000 | 0.01 | 4,700,383,440 | 1,914,840 | 4.860 | 2019-03-04 |
| 798 | 2019-03-05 | 994,000 | 50,000 | 0.02 | 4,700,383,440 | 4,771,200 | 4.800 | 2019-03-01 |
| 799 | 2019-02-27 | 944,000 | 360,000 | 0.02 | 4,700,383,440 | 4,597,280 | 4.870 | 2019-02-25 |
| 800 | 2019-02-26 | 584,000 | 100,000 | 0.01 | 4,700,383,440 | 2,873,280 | 4.920 | 2019-02-22 |
| 801 | 2019-02-25 | 484,000 | 100,000 | 0.01 | 4,700,383,440 | 2,395,800 | 4.950 | 2019-02-21 |
| 802 | 2019-02-20 | 384,000 | -10,000 | 0.01 | 4,700,383,440 | 1,935,360 | 5.040 | 2019-02-18 |
| 803 | 2019-02-19 | 394,000 | -30,000 | 0.01 | 4,700,383,440 | 1,962,120 | 4.980 | 2019-02-15 |
| 804 | 2019-02-18 | 424,000 | -110,000 | 0.01 | 4,700,383,440 | 2,094,560 | 4.940 | 2019-02-14 |
| 805 | 2019-02-15 | 534,000 | -260,000 | 0.01 | 4,700,383,440 | 2,605,920 | 4.880 | 2019-02-13 |
| 806 | 2019-02-14 | 794,000 | 10,000 | 0.02 | 4,700,383,440 | 3,890,600 | 4.900 | 2019-02-12 |
| 807 | 2019-02-11 | 784,000 | 92,000 | 0.02 | 4,700,383,440 | 3,872,960 | 4.940 | 2019-02-01 |
| 808 | 2019-02-08 | 692,000 | -4,000 | 0.01 | 4,700,383,440 | 3,404,640 | 4.920 | 2019-01-31 |
| 809 | 2019-02-01 | 696,000 | 212,000 | 0.01 | 4,700,383,440 | 3,403,440 | 4.890 | 2019-01-30 |
| 810 | 2019-01-31 | 484,000 | -100,000 | 0.01 | 4,700,383,440 | 2,420,000 | 5.000 | 2019-01-29 |
| 811 | 2019-01-30 | 584,000 | 110,000 | 0.01 | 4,700,383,440 | 2,890,800 | 4.950 | 2019-01-28 |
| 812 | 2019-01-29 | 474,000 | 120,000 | 0.01 | 4,700,383,440 | 2,426,880 | 5.120 | 2019-01-25 |
| 813 | 2019-01-28 | 354,000 | -2,000 | 0.01 | 4,700,383,440 | 1,844,340 | 5.210 | 2019-01-24 |
| 814 | 2019-01-25 | 356,000 | -10,000 | 0.01 | 4,700,383,440 | 1,801,360 | 5.060 | 2019-01-23 |
| 815 | 2019-01-24 | 366,000 | -100,000 | 0.01 | 4,700,383,440 | 1,830,000 | 5.000 | 2019-01-22 |
| 816 | 2019-01-22 | 466,000 | 110,000 | 0.01 | 4,700,383,440 | 2,297,380 | 4.930 | 2019-01-18 |
| 817 | 2019-01-21 | 356,000 | 8,000 | 0.01 | 4,700,383,440 | 1,787,120 | 5.020 | 2019-01-17 |
| 818 | 2019-01-18 | 348,000 | -20,000 | 0.01 | 4,700,383,440 | 1,736,520 | 4.990 | 2019-01-16 |
| 819 | 2019-01-15 | 368,000 | -10,000 | 0.01 | 4,700,383,440 | 1,895,200 | 5.150 | 2019-01-11 |
| 820 | 2019-01-02 | 378,000 | 50,000 | 0.01 | 4,700,383,440 | 1,905,120 | 5.040 | 2018-12-27 |
| 821 | 2018-12-28 | 328,000 | 20,000 | 0.01 | 4,700,383,440 | 1,643,280 | 5.010 | 2018-12-21 |
| 822 | 2018-12-27 | 308,000 | -10,000 | 0.01 | 4,700,383,440 | 1,536,920 | 4.990 | 2018-12-20 |
| 823 | 2018-12-21 | 318,000 | 10,000 | 0.01 | 4,700,383,440 | 1,580,460 | 4.970 | 2018-12-19 |
| 824 | 2018-12-11 | 308,000 | 20,000 | 0.01 | 4,700,383,440 | 1,540,000 | 5.000 | 2018-12-07 |
| 825 | 2018-12-10 | 288,000 | 16,000 | 0.01 | 4,700,383,440 | 1,451,520 | 5.040 | 2018-12-06 |
| 826 | 2018-12-07 | 272,000 | 64,000 | 0.01 | 4,700,383,440 | 1,379,040 | 5.070 | 2018-12-05 |
| 827 | 2018-12-06 | 208,000 | -10,000 | 0.00 | 4,700,383,440 | 1,040,000 | 5.000 | 2018-12-04 |
| 828 | 2018-12-04 | 218,000 | 10,000 | 0.00 | 4,700,383,440 | 1,063,840 | 4.880 | 2018-11-30 |
| 829 | 2018-11-23 | 208,000 | -6,000 | 0.00 | 4,700,383,440 | 994,240 | 4.780 | 2018-11-21 |
| 830 | 2018-11-19 | 214,000 | 6,000 | 0.00 | 4,700,383,440 | 1,010,080 | 4.720 | 2018-11-15 |
| 831 | 2018-11-06 | 208,000 | -210,000 | 0.00 | 4,700,383,440 | 936,000 | 4.500 | 2018-11-02 |
| 832 | 2018-11-05 | 418,000 | 10,000 | 0.01 | 4,700,383,440 | 1,789,040 | 4.280 | 2018-11-01 |
| 833 | 2018-11-02 | 408,000 | -10,000 | 0.01 | 4,700,383,440 | 1,782,960 | 4.370 | 2018-10-31 |
| 834 | 2018-10-31 | 418,000 | -20,000 | 0.01 | 4,700,383,440 | 1,755,600 | 4.200 | 2018-10-29 |
| 835 | 2018-10-30 | 438,000 | 6,000 | 0.01 | 4,700,383,440 | 1,782,660 | 4.070 | 2018-10-26 |
| 836 | 2018-10-29 | 432,000 | -6,000 | 0.01 | 4,700,383,440 | 1,784,160 | 4.130 | 2018-10-25 |
| 837 | 2018-10-26 | 438,000 | 26,000 | 0.01 | 4,700,383,440 | 1,830,840 | 4.180 | 2018-10-24 |
| 838 | 2018-10-25 | 412,000 | -6,000 | 0.01 | 4,700,383,440 | 1,833,400 | 4.450 | 2018-10-23 |
| 839 | 2018-10-24 | 418,000 | -120,000 | 0.01 | 4,700,383,440 | 1,939,520 | 4.640 | 2018-10-22 |
| 840 | 2018-10-23 | 538,000 | 120,000 | 0.01 | 4,700,383,440 | 2,437,140 | 4.530 | 2018-10-19 |
| 841 | 2018-10-19 | 418,000 | -20,000 | 0.01 | 4,700,383,440 | 1,922,800 | 4.600 | 2018-10-16 |
| 842 | 2018-10-16 | 438,000 | -12,000 | 0.01 | 4,700,383,440 | 2,032,320 | 4.640 | 2018-10-12 |
| 843 | 2018-10-15 | 450,000 | -6,000 | 0.01 | 4,700,383,440 | 2,119,500 | 4.710 | 2018-10-11 |
| 844 | 2018-10-12 | 456,000 | -14,000 | 0.01 | 4,700,383,440 | 2,184,240 | 4.790 | 2018-10-10 |
| 845 | 2018-10-11 | 470,000 | 100,000 | 0.01 | 4,700,383,440 | 2,256,000 | 4.800 | 2018-10-09 |
| 846 | 2018-10-10 | 370,000 | 34,000 | 0.01 | 4,700,383,440 | 1,801,900 | 4.870 | 2018-10-08 |
| 847 | 2018-10-08 | 336,000 | 100,000 | 0.01 | 4,700,383,440 | 1,663,200 | 4.950 | 2018-10-04 |
| 848 | 2018-10-05 | 236,000 | -14,000 | 0.01 | 4,700,383,440 | 1,184,720 | 5.020 | 2018-10-03 |
| 849 | 2018-10-03 | 250,000 | 14,000 | 0.01 | 4,700,383,440 | 1,287,500 | 5.150 | 2018-09-28 |
| 850 | 2018-09-18 | 236,000 | -4,000 | 0.01 | 4,700,383,440 | 1,201,240 | 5.090 | 2018-09-14 |
| 851 | 2018-09-17 | 240,000 | -50,000 | 0.01 | 4,700,383,440 | 1,195,200 | 4.980 | 2018-09-13 |
| 852 | 2018-09-14 | 290,000 | 50,000 | 0.01 | 4,700,383,440 | 1,412,300 | 4.870 | 2018-09-12 |
| 853 | 2018-09-11 | 240,000 | -160,000 | 0.01 | 4,700,383,440 | 1,195,200 | 4.980 | 2018-09-07 |
| 854 | 2018-09-10 | 400,000 | -16,000 | 0.01 | 4,700,383,440 | 1,976,000 | 4.940 | 2018-09-06 |
| 855 | 2018-09-07 | 416,000 | 40,000 | 0.01 | 4,700,383,440 | 2,075,840 | 4.990 | 2018-09-05 |
| 856 | 2018-09-06 | 376,000 | -64,000 | 0.01 | 4,700,383,440 | 1,906,320 | 5.070 | 2018-09-04 |
| 857 | 2018-09-04 | 440,000 | 20,000 | 0.01 | 4,700,383,440 | 2,217,600 | 5.040 | 2018-08-31 |
| 858 | 2018-09-03 | 420,000 | 14,000 | 0.01 | 4,700,383,440 | 2,129,400 | 5.070 | 2018-08-30 |
| 859 | 2018-08-31 | 406,000 | 180,000 | 0.01 | 4,700,383,440 | 2,082,780 | 5.130 | 2018-08-29 |
| 860 | 2018-08-30 | 226,000 | 14,000 | 0.00 | 4,700,383,440 | 1,188,760 | 5.260 | 2018-08-28 |
| 861 | 2018-08-29 | 212,000 | -54,000 | 0.00 | 4,700,383,440 | 1,102,400 | 5.200 | 2018-08-27 |
| 862 | 2018-08-28 | 266,000 | 50,000 | 0.01 | 4,700,383,440 | 1,356,600 | 5.100 | 2018-08-24 |
| 863 | 2018-08-23 | 216,000 | -30,000 | 0.00 | 4,700,383,440 | 1,131,840 | 5.240 | 2018-08-21 |
| 864 | 2018-08-21 | 246,000 | -50,000 | 0.01 | 4,700,383,440 | 1,249,680 | 5.080 | 2018-08-17 |
| 865 | 2018-08-15 | 296,000 | -56,000 | 0.01 | 4,700,383,440 | 1,536,240 | 5.190 | 2018-08-13 |
| 866 | 2018-08-14 | 352,000 | 64,000 | 0.01 | 4,700,383,440 | 1,862,080 | 5.290 | 2018-08-10 |
| 867 | 2018-08-13 | 288,000 | -20,000 | 0.01 | 4,700,383,440 | 1,578,240 | 5.480 | 2018-08-09 |
| 868 | 2018-08-10 | 308,000 | 70,000 | 0.01 | 4,700,383,440 | 1,703,240 | 5.530 | 2018-08-08 |
| 869 | 2018-08-09 | 238,000 | 40,000 | 0.01 | 4,700,383,440 | 1,299,480 | 5.460 | 2018-08-07 |
| 870 | 2018-08-03 | 198,000 | -2,000 | 0.00 | 4,700,383,440 | 1,126,620 | 5.690 | 2018-08-01 |
| 871 | 2018-07-31 | 200,000 | 4,000 | 0.00 | 4,700,383,440 | 1,194,000 | 5.970 | 2018-07-27 |
| 872 | 2018-07-26 | 196,000 | -14,000 | 0.00 | 4,700,383,440 | 1,142,680 | 5.830 | 2018-07-24 |
| 873 | 2018-07-24 | 210,000 | -8,000 | 0.00 | 4,700,383,440 | 1,262,100 | 6.010 | 2018-07-20 |
| 874 | 2018-07-23 | 218,000 | -26,000 | 0.00 | 4,700,383,440 | 1,277,480 | 5.860 | 2018-07-19 |
| 875 | 2018-07-20 | 244,000 | 28,000 | 0.01 | 4,700,383,440 | 1,383,480 | 5.670 | 2018-07-18 |
| 876 | 2018-07-16 | 216,000 | -10,000 | 0.00 | 4,700,383,440 | 1,211,760 | 5.610 | 2018-07-12 |
| 877 | 2018-07-13 | 226,000 | 6,000 | 0.00 | 4,700,383,440 | 1,227,180 | 5.430 | 2018-07-11 |
| 878 | 2018-07-05 | 220,000 | -10,000 | 0.00 | 4,700,383,440 | 1,188,000 | 5.400 | 2018-07-03 |
| 879 | 2018-07-04 | 230,000 | -200,000 | 0.00 | 4,700,383,440 | 1,196,000 | 5.200 | 2018-06-29 |
| 880 | 2018-06-28 | 430,000 | -140,000 | 0.01 | 4,700,383,440 | 2,287,600 | 5.320 | 2018-06-26 |
| 881 | 2018-06-26 | 570,000 | 20,000 | 0.01 | 4,700,383,440 | 3,043,800 | 5.340 | 2018-06-22 |
| 882 | 2018-06-25 | 550,000 | 150,000 | 0.01 | 4,700,383,440 | 2,904,000 | 5.280 | 2018-06-21 |
| 883 | 2018-06-22 | 400,000 | -100,000 | 0.01 | 4,700,383,440 | 2,180,000 | 5.450 | 2018-06-20 |
| 884 | 2018-06-21 | 500,000 | 60,000 | 0.01 | 4,700,383,440 | 2,655,000 | 5.310 | 2018-06-19 |
| 885 | 2018-06-20 | 440,000 | 38,000 | 0.01 | 4,700,383,440 | 2,420,000 | 5.500 | 2018-06-15 |
| 886 | 2018-06-19 | 402,000 | 200,000 | 0.01 | 4,700,383,440 | 2,299,440 | 5.720 | 2018-06-14 |
| 887 | 2018-06-14 | 202,000 | -150,000 | 0.00 | 4,700,383,440 | 1,169,580 | 5.790 | 2018-06-12 |
| 888 | 2018-06-13 | 352,000 | -274,000 | 0.01 | 4,700,383,440 | 2,006,400 | 5.700 | 2018-06-11 |
| 889 | 2018-06-12 | 626,000 | 130,000 | 0.01 | 4,700,383,440 | 3,505,600 | 5.600 | 2018-06-08 |
| 890 | 2018-06-11 | 496,000 | 20,000 | 0.01 | 4,700,383,440 | 2,817,280 | 5.680 | 2018-06-07 |
| 891 | 2018-06-08 | 476,000 | -394,000 | 0.01 | 4,700,383,440 | 2,727,480 | 5.730 | 2018-06-06 |
| 892 | 2018-06-07 | 870,000 | 70,000 | 0.02 | 4,700,383,440 | 4,993,800 | 5.740 | 2018-06-05 |
| 893 | 2018-06-06 | 800,000 | 90,000 | 0.02 | 4,700,383,440 | 4,680,000 | 5.850 | 2018-06-04 |
| 894 | 2018-06-05 | 710,000 | -2,000 | 0.02 | 4,700,383,440 | 4,181,900 | 5.890 | 2018-06-01 |
| 895 | 2018-06-04 | 712,000 | -14,000 | 0.02 | 4,700,383,440 | 4,314,720 | 6.060 | 2018-05-31 |
| 896 | 2018-06-01 | 726,000 | -2,000 | 0.02 | 4,700,383,440 | 4,218,060 | 5.810 | 2018-05-30 |
| 897 | 2018-05-31 | 728,000 | -186,000 | 0.02 | 4,700,383,440 | 4,338,880 | 5.960 | 2018-05-29 |
| 898 | 2018-05-30 | 914,000 | 600,000 | 0.02 | 4,700,383,440 | 5,356,040 | 5.860 | 2018-05-28 |
| 899 | 2018-05-29 | 314,000 | -30,000 | 0.01 | 4,700,383,440 | 1,840,040 | 5.860 | 2018-05-25 |
| 900 | 2018-05-28 | 344,000 | 22,000 | 0.01 | 4,700,383,440 | 2,008,960 | 5.840 | 2018-05-24 |
| 901 | 2018-05-25 | 322,000 | -2,000 | 0.01 | 4,700,383,440 | 1,867,600 | 5.800 | 2018-05-23 |
| 902 | 2018-05-24 | 324,000 | 44,000 | 0.01 | 4,700,383,440 | 1,782,000 | 5.500 | 2018-05-21 |
| 903 | 2018-05-21 | 280,000 | -10,000 | 0.01 | 4,700,383,440 | 1,540,000 | 5.500 | 2018-05-17 |
| 904 | 2018-05-18 | 290,000 | -27,696 | 0.01 | 4,700,383,440 | 1,606,600 | 5.540 | 2018-05-16 |
| 905 | 2018-05-17 | 317,696 | 10,000 | 0.01 | 4,700,383,440 | 1,731,443 | 5.450 | 2018-05-15 |
| 906 | 2018-05-10 | 307,696 | -570,000 | 0.01 | 4,700,383,440 | 1,633,866 | 5.310 | 2018-05-08 |
| 907 | 2018-05-08 | 877,696 | 570,000 | 0.02 | 4,700,383,440 | 4,686,897 | 5.340 | 2018-05-04 |
| 908 | 2018-05-04 | 307,696 | -100,000 | 0.01 | 4,700,383,440 | 1,621,558 | 5.270 | 2018-05-02 |
| 909 | 2018-05-03 | 407,696 | -610,000 | 0.01 | 4,700,383,440 | 2,128,173 | 5.220 | 2018-04-30 |
| 910 | 2018-05-02 | 1,017,696 | 460,000 | 0.02 | 4,700,383,440 | 5,190,250 | 5.100 | 2018-04-27 |
| 911 | 2018-04-30 | 557,696 | -328,000 | 0.01 | 4,700,383,440 | 2,777,326 | 4.980 | 2018-04-26 |
| 912 | 2018-04-27 | 885,696 | 2,000 | 0.02 | 4,700,383,440 | 4,366,481 | 4.930 | 2018-04-25 |
| 913 | 2018-04-26 | 883,696 | -4,000 | 0.02 | 4,700,383,440 | 4,259,415 | 4.820 | 2018-04-24 |
| 914 | 2018-04-25 | 887,696 | 560,000 | 0.02 | 4,700,383,440 | 4,269,818 | 4.810 | 2018-04-23 |
| 915 | 2018-04-20 | 327,696 | -380,000 | 0.01 | 4,700,383,440 | 1,628,649 | 4.970 | 2018-04-18 |
| 916 | 2018-04-19 | 707,696 | -90,000 | 0.02 | 4,700,383,440 | 3,488,941 | 4.930 | 2018-04-17 |
| 917 | 2018-04-17 | 797,696 | 70,000 | 0.02 | 4,700,383,440 | 3,940,618 | 4.940 | 2018-04-13 |
| 918 | 2018-04-16 | 727,696 | -2,000,000 | 0.02 | 4,700,383,440 | 3,602,095 | 4.950 | 2018-04-12 |
| 919 | 2018-04-13 | 2,727,696 | 1,090,000 | 0.06 | 4,700,383,440 | 13,556,649 | 4.970 | 2018-04-11 |
| 920 | 2018-04-12 | 1,637,696 | 414,000 | 0.03 | 4,700,383,440 | 8,155,726 | 4.980 | 2018-04-10 |
| 921 | 2018-04-11 | 1,223,696 | 10,000 | 0.03 | 4,700,383,440 | 6,277,560 | 5.130 | 2018-04-09 |
| 922 | 2018-04-09 | 1,213,696 | 400,000 | 0.03 | 4,700,383,440 | 6,177,713 | 5.090 | 2018-04-04 |
| 923 | 2018-04-06 | 813,696 | 300,000 | 0.02 | 4,700,383,440 | 4,174,260 | 5.130 | 2018-04-03 |
| 924 | 2018-04-03 | 513,696 | -174,000 | 0.01 | 4,700,383,440 | 2,717,452 | 5.290 | 2018-03-28 |
| 925 | 2018-03-29 | 687,696 | 190,000 | 0.01 | 4,700,383,440 | 3,644,789 | 5.300 | 2018-03-27 |
| 926 | 2018-03-28 | 497,696 | -40,000 | 0.01 | 4,700,383,440 | 2,637,789 | 5.300 | 2018-03-26 |
| 927 | 2018-03-27 | 537,696 | -420,000 | 0.01 | 4,700,383,440 | 2,796,019 | 5.200 | 2018-03-23 |
| 928 | 2018-03-26 | 957,696 | 220,000 | 0.02 | 4,700,383,440 | 4,951,288 | 5.170 | 2018-03-22 |
| 929 | 2018-03-23 | 737,696 | 190,000 | 0.02 | 4,700,383,440 | 3,850,773 | 5.220 | 2018-03-21 |
| 930 | 2018-03-22 | 547,696 | -12,000 | 0.01 | 4,700,383,440 | 2,842,542 | 5.190 | 2018-03-20 |
| 931 | 2018-03-21 | 559,696 | -1,500,000 | 0.01 | 4,700,383,440 | 2,865,644 | 5.120 | 2018-03-19 |
| 932 | 2018-03-20 | 2,059,696 | 1,102,000 | 0.04 | 4,700,383,440 | 10,504,450 | 5.100 | 2018-03-16 |
| 933 | 2018-03-19 | 957,696 | -154,000 | 0.02 | 4,700,383,440 | 4,951,288 | 5.170 | 2018-03-15 |
| 934 | 2018-03-16 | 1,111,696 | 654,000 | 0.02 | 4,700,383,440 | 5,825,287 | 5.240 | 2018-03-14 |
| 935 | 2018-03-14 | 457,696 | -20,000 | 0.01 | 4,700,383,440 | 2,389,173 | 5.220 | 2018-03-12 |
| 936 | 2018-03-13 | 477,696 | -20,000 | 0.01 | 4,700,383,440 | 2,493,573 | 5.220 | 2018-03-09 |
| 937 | 2018-03-12 | 497,696 | -30,000 | 0.01 | 4,700,383,440 | 2,612,904 | 5.250 | 2018-03-08 |
| 938 | 2018-03-09 | 527,696 | -2,000 | 0.01 | 4,700,383,440 | 2,590,987 | 4.910 | 2018-03-07 |
| 939 | 2018-03-07 | 529,696 | -2,000 | 0.01 | 4,700,383,440 | 2,637,886 | 4.980 | 2018-03-05 |
| 940 | 2018-03-06 | 531,696 | -68,000 | 0.01 | 4,700,383,440 | 2,695,699 | 5.070 | 2018-03-02 |
| 941 | 2018-03-02 | 599,696 | 10,000 | 0.01 | 4,700,383,440 | 2,914,523 | 4.860 | 2018-02-28 |
| 942 | 2018-03-01 | 589,696 | -76,000 | 0.01 | 4,700,383,440 | 2,865,923 | 4.860 | 2018-02-27 |
| 943 | 2018-02-28 | 665,696 | 100,000 | 0.01 | 4,700,383,440 | 3,135,428 | 4.710 | 2018-02-26 |
| 944 | 2018-02-27 | 565,696 | -90,000 | 0.01 | 4,700,383,440 | 2,658,771 | 4.700 | 2018-02-23 |
| 945 | 2018-02-26 | 655,696 | 100,000 | 0.01 | 4,700,383,440 | 3,062,100 | 4.670 | 2018-02-22 |
| 946 | 2018-02-23 | 555,696 | -110,000 | 0.01 | 4,700,383,440 | 2,628,442 | 4.730 | 2018-02-21 |
| 947 | 2018-02-22 | 665,696 | 102,000 | 0.01 | 4,700,383,440 | 3,115,457 | 4.680 | 2018-02-20 |
| 948 | 2018-02-21 | 563,696 | 8,000 | 0.01 | 4,700,383,440 | 2,632,460 | 4.670 | 2018-02-14 |
| 949 | 2018-02-14 | 555,696 | 4,000 | 0.01 | 4,700,383,440 | 2,561,759 | 4.610 | 2018-02-12 |
| 950 | 2018-02-13 | 551,696 | 12,000 | 0.01 | 4,700,383,440 | 2,615,039 | 4.740 | 2018-02-09 |
| 951 | 2018-02-12 | 539,696 | 22,000 | 0.01 | 4,700,383,440 | 2,639,113 | 4.890 | 2018-02-08 |
| 952 | 2018-02-07 | 517,696 | 6,000 | 0.01 | 4,700,383,440 | 2,629,896 | 5.080 | 2018-02-05 |
| 953 | 2018-02-05 | 511,696 | -46,000 | 0.01 | 4,700,383,440 | 2,553,363 | 4.990 | 2018-02-01 |
| 954 | 2018-02-02 | 557,696 | -88,000 | 0.01 | 4,700,383,440 | 2,816,365 | 5.050 | 2018-01-31 |
| 955 | 2018-02-01 | 645,696 | -42,000 | 0.01 | 4,700,383,440 | 3,338,248 | 5.170 | 2018-01-30 |
| 956 | 2018-01-31 | 687,696 | 110,000 | 0.01 | 4,700,383,440 | 3,596,650 | 5.230 | 2018-01-29 |
| 957 | 2018-01-30 | 577,696 | -4,000 | 0.01 | 4,700,383,440 | 2,969,357 | 5.140 | 2018-01-26 |
| 958 | 2018-01-29 | 581,696 | 30,000 | 0.01 | 4,700,383,440 | 2,995,734 | 5.150 | 2018-01-25 |
| 959 | 2018-01-23 | 551,696 | 14,000 | 0.01 | 4,700,383,440 | 2,846,751 | 5.160 | 2018-01-19 |
| 960 | 2018-01-22 | 537,696 | -4,000 | 0.01 | 4,700,383,440 | 2,736,873 | 5.090 | 2018-01-18 |
| 961 | 2018-01-19 | 541,696 | -80,000 | 0.01 | 4,700,383,440 | 2,724,731 | 5.030 | 2018-01-17 |
| 962 | 2018-01-17 | 621,696 | 80,000 | 0.01 | 4,700,383,440 | 3,120,914 | 5.020 | 2018-01-15 |
| 963 | 2018-01-11 | 541,696 | -300,000 | 0.01 | 4,700,383,440 | 2,757,233 | 5.090 | 2018-01-09 |
| 964 | 2018-01-10 | 841,696 | 308,000 | 0.02 | 4,700,383,440 | 4,292,650 | 5.100 | 2018-01-08 |
| 965 | 2018-01-09 | 533,696 | -18,000 | 0.01 | 4,700,383,440 | 2,727,187 | 5.110 | 2018-01-05 |
| 966 | 2018-01-05 | 551,696 | 54,000 | 0.01 | 4,700,383,440 | 2,786,065 | 5.050 | 2018-01-03 |
| 967 | 2018-01-04 | 497,696 | -4,000 | 0.01 | 4,700,383,440 | 2,463,595 | 4.950 | 2018-01-02 |
| 968 | 2018-01-02 | 501,696 | 24,000 | 0.01 | 4,700,383,440 | 2,453,293 | 4.890 | 2017-12-28 |
| 969 | 2017-12-22 | 477,696 | 2,000 | 0.01 | 4,700,383,440 | 2,369,372 | 4.960 | 2017-12-20 |
| 970 | 2017-12-21 | 475,696 | 20,000 | 0.01 | 4,700,383,440 | 2,359,452 | 4.960 | 2017-12-19 |
| 971 | 2017-12-18 | 455,696 | -52,000 | 0.01 | 4,700,383,440 | 2,246,581 | 4.930 | 2017-12-14 |
| 972 | 2017-12-15 | 507,696 | 12,000 | 0.01 | 4,700,383,440 | 2,467,403 | 4.860 | 2017-12-13 |
| 973 | 2017-12-14 | 495,696 | 50,000 | 0.01 | 4,700,383,440 | 2,414,040 | 4.870 | 2017-12-12 |
| 974 | 2017-12-01 | 445,696 | 4,000 | 0.01 | 4,700,383,440 | 2,224,023 | 4.990 | 2017-11-29 |
| 975 | 2017-11-29 | 441,696 | 10,000 | 0.01 | 4,700,383,440 | 2,296,819 | 5.200 | 2017-11-27 |
| 976 | 2017-11-23 | 431,696 | -400,000 | 0.01 | 4,700,383,440 | 2,283,672 | 5.290 | 2017-11-21 |
| 977 | 2017-11-22 | 831,696 | -200,000 | 0.02 | 4,700,383,440 | 4,441,257 | 5.340 | 2017-11-20 |
| 978 | 2017-11-21 | 1,031,696 | 98,000 | 0.02 | 4,700,383,440 | 5,560,841 | 5.390 | 2017-11-17 |
| 979 | 2017-11-20 | 933,696 | 400,000 | 0.02 | 4,700,383,440 | 5,013,948 | 5.370 | 2017-11-16 |
| 980 | 2017-11-17 | 533,696 | -2,000 | 0.01 | 4,700,383,440 | 2,903,306 | 5.440 | 2017-11-15 |
| 981 | 2017-11-16 | 535,696 | 100,000 | 0.01 | 4,700,383,440 | 2,930,257 | 5.470 | 2017-11-14 |
| 982 | 2017-11-15 | 435,696 | -30,000 | 0.01 | 4,700,383,440 | 2,396,328 | 5.500 | 2017-11-13 |
| 983 | 2017-11-14 | 465,696 | -718,000 | 0.01 | 4,700,383,440 | 2,575,299 | 5.530 | 2017-11-10 |
| 984 | 2017-11-13 | 1,183,696 | -24,000 | 0.03 | 4,700,383,440 | 6,616,861 | 5.590 | 2017-11-09 |
| 985 | 2017-11-10 | 1,207,696 | 100,000 | 0.03 | 4,700,383,440 | 6,569,866 | 5.440 | 2017-11-08 |
| 986 | 2017-11-09 | 1,107,696 | -38,000 | 0.02 | 4,700,383,440 | 5,748,942 | 5.190 | 2017-11-07 |
| 987 | 2017-11-07 | 1,145,696 | 10,000 | 0.02 | 4,700,383,440 | 5,946,162 | 5.190 | 2017-11-03 |
| 988 | 2017-11-06 | 1,135,696 | 120,000 | 0.02 | 4,700,383,440 | 5,905,619 | 5.200 | 2017-11-02 |
| 989 | 2017-11-02 | 1,015,696 | 2,000 | 0.02 | 4,700,383,440 | 5,301,933 | 5.220 | 2017-10-31 |
| 990 | 2017-11-01 | 1,013,696 | -26,000 | 0.02 | 4,700,383,440 | 5,261,082 | 5.190 | 2017-10-30 |
| 991 | 2017-10-31 | 1,039,696 | -70,000 | 0.02 | 4,700,383,440 | 5,427,213 | 5.220 | 2017-10-27 |
| 992 | 2017-10-27 | 1,109,696 | 324,000 | 0.02 | 4,700,383,440 | 5,714,934 | 5.150 | 2017-10-25 |
| 993 | 2017-10-26 | 785,696 | -8,000 | 0.02 | 4,700,383,440 | 3,897,052 | 4.960 | 2017-10-24 |
| 994 | 2017-10-20 | 793,696 | -10,000 | 0.02 | 4,700,383,440 | 3,928,795 | 4.950 | 2017-10-18 |
| 995 | 2017-10-19 | 803,696 | 10,000 | 0.02 | 4,700,383,440 | 4,010,443 | 4.990 | 2017-10-17 |
| 996 | 2017-10-17 | 793,696 | 40,000 | 0.02 | 4,700,383,440 | 3,984,354 | 5.020 | 2017-10-13 |
| 997 | 2017-10-13 | 753,696 | -10,000 | 0.02 | 4,700,383,440 | 3,745,869 | 4.970 | 2017-10-11 |
| 998 | 2017-10-12 | 763,696 | -12,000 | 0.02 | 4,700,383,440 | 3,757,384 | 4.920 | 2017-10-10 |
| 999 | 2017-10-11 | 775,696 | -2,000 | 0.02 | 4,700,383,440 | 3,808,667 | 4.910 | 2017-10-09 |
| 1000 | 2017-10-10 | 777,696 | 10,000 | 0.02 | 4,700,383,440 | 3,802,933 | 4.890 | 2017-10-06 |
| 1001 | 2017-09-29 | 767,696 | 22,000 | 0.02 | 4,700,383,440 | 3,731,003 | 4.860 | 2017-09-27 |
| 1002 | 2017-09-28 | 745,696 | 40,000 | 0.02 | 4,700,383,440 | 3,624,083 | 4.860 | 2017-09-26 |
| 1003 | 2017-09-27 | 705,696 | 20,000 | 0.02 | 4,700,383,440 | 3,457,910 | 4.900 | 2017-09-25 |
| 1004 | 2017-09-26 | 685,696 | 10,000 | 0.01 | 4,700,383,440 | 3,401,052 | 4.960 | 2017-09-22 |
| 1005 | 2017-09-25 | 675,696 | 10,000 | 0.01 | 4,700,383,440 | 3,358,209 | 4.970 | 2017-09-21 |
| 1006 | 2017-09-22 | 665,696 | 20,000 | 0.01 | 4,700,383,440 | 3,321,823 | 4.990 | 2017-09-20 |
| 1007 | 2017-09-21 | 645,696 | 12,000 | 0.01 | 4,700,383,440 | 3,222,023 | 4.990 | 2017-09-19 |
| 1008 | 2017-09-20 | 633,696 | 100,000 | 0.01 | 4,700,383,440 | 3,200,165 | 5.050 | 2017-09-18 |
| 1009 | 2017-09-18 | 533,696 | -30,000 | 0.01 | 4,700,383,440 | 2,695,165 | 5.050 | 2017-09-14 |
| 1010 | 2017-09-15 | 563,696 | 10,000 | 0.01 | 4,700,383,440 | 2,874,850 | 5.100 | 2017-09-13 |
| 1011 | 2017-09-14 | 553,696 | 20,000 | 0.01 | 4,700,383,440 | 2,845,997 | 5.140 | 2017-09-12 |
| 1012 | 2017-09-07 | 533,696 | -8,000 | 0.01 | 4,700,383,440 | 2,705,839 | 5.070 | 2017-09-05 |
| 1013 | 2017-09-05 | 541,696 | -32,000 | 0.01 | 4,700,383,440 | 2,811,402 | 5.190 | 2017-09-01 |
| 1014 | 2017-09-04 | 573,696 | 20,000 | 0.01 | 4,700,383,440 | 2,937,324 | 5.120 | 2017-08-31 |
| 1015 | 2017-08-28 | 553,696 | -30,000 | 0.01 | 4,700,383,440 | 2,801,702 | 5.060 | 2017-08-24 |
| 1016 | 2017-08-25 | 583,696 | 30,000 | 0.01 | 4,700,383,440 | 2,959,339 | 5.070 | 2017-08-22 |
| 1017 | 2017-08-24 | 553,696 | -118,000 | 0.01 | 4,700,383,440 | 2,823,850 | 5.100 | 2017-08-21 |
| 1018 | 2017-08-22 | 671,696 | 22,000 | 0.01 | 4,700,383,440 | 3,385,348 | 5.040 | 2017-08-18 |
| 1019 | 2017-08-21 | 649,696 | 30,000 | 0.01 | 4,700,383,440 | 3,293,959 | 5.070 | 2017-08-17 |
| 1020 | 2017-08-18 | 619,696 | 50,000 | 0.01 | 4,700,383,440 | 3,141,859 | 5.070 | 2017-08-16 |
| 1021 | 2017-08-17 | 569,696 | 20,000 | 0.01 | 4,700,383,440 | 2,848,480 | 5.000 | 2017-08-15 |
| 1022 | 2017-08-15 | 549,696 | 10,000 | 0.01 | 4,700,383,440 | 2,715,498 | 4.940 | 2017-08-11 |
| 1023 | 2017-08-11 | 539,696 | 10,000 | 0.01 | 4,700,383,440 | 2,730,862 | 5.060 | 2017-08-09 |
| 1024 | 2017-08-10 | 529,696 | -2,000 | 0.01 | 4,700,383,440 | 2,701,450 | 5.100 | 2017-08-08 |
| 1025 | 2017-08-09 | 531,696 | -20,000 | 0.01 | 4,700,383,440 | 2,738,234 | 5.150 | 2017-08-07 |
| 1026 | 2017-08-08 | 551,696 | 30,000 | 0.01 | 4,700,383,440 | 2,879,853 | 5.220 | 2017-08-04 |
| 1027 | 2017-08-07 | 521,696 | -12,000 | 0.01 | 4,700,383,440 | 2,744,121 | 5.260 | 2017-08-03 |
| 1028 | 2017-08-04 | 533,696 | -32,000 | 0.01 | 4,700,383,440 | 2,833,926 | 5.310 | 2017-08-02 |
| 1029 | 2017-08-02 | 565,696 | -60,000 | 0.01 | 4,700,383,440 | 3,116,985 | 5.510 | 2017-07-31 |
| 1030 | 2017-08-01 | 625,696 | -6,000 | 0.01 | 4,700,383,440 | 3,403,786 | 5.440 | 2017-07-28 |
| 1031 | 2017-07-31 | 631,696 | 50,000 | 0.01 | 4,700,383,440 | 3,455,377 | 5.470 | 2017-07-27 |
| 1032 | 2017-07-28 | 581,696 | -68,000 | 0.01 | 4,700,383,440 | 3,176,060 | 5.460 | 2017-07-26 |
| 1033 | 2017-07-27 | 649,696 | 124,000 | 0.01 | 4,700,383,440 | 3,547,340 | 5.460 | 2017-07-25 |
| 1034 | 2017-07-26 | 525,696 | -10,000 | 0.01 | 4,700,383,440 | 2,943,898 | 5.600 | 2017-07-24 |
| 1035 | 2017-07-25 | 535,696 | -54,000 | 0.01 | 4,700,383,440 | 2,983,827 | 5.570 | 2017-07-21 |
| 1036 | 2017-07-24 | 589,696 | -80,000 | 0.01 | 4,700,383,440 | 3,255,122 | 5.520 | 2017-07-20 |
| 1037 | 2017-07-21 | 669,696 | -50,000 | 0.01 | 4,700,383,440 | 3,703,419 | 5.530 | 2017-07-19 |
| 1038 | 2017-07-20 | 719,696 | -10,000 | 0.02 | 4,700,383,440 | 3,936,737 | 5.470 | 2017-07-18 |
| 1039 | 2017-07-19 | 729,696 | 90,000 | 0.02 | 4,700,383,440 | 3,998,734 | 5.480 | 2017-07-17 |
| 1040 | 2017-07-17 | 639,696 | -130,000 | 0.01 | 4,700,383,440 | 3,524,725 | 5.510 | 2017-07-13 |
| 1041 | 2017-07-14 | 769,696 | -30,000 | 0.02 | 4,700,383,440 | 4,171,752 | 5.420 | 2017-07-12 |
| 1042 | 2017-07-13 | 799,696 | -102,000 | 0.02 | 4,700,383,440 | 4,326,355 | 5.410 | 2017-07-11 |
| 1043 | 2017-07-12 | 901,696 | 30,000 | 0.02 | 4,700,383,440 | 4,896,209 | 5.430 | 2017-07-10 |
| 1044 | 2017-07-10 | 871,696 | 62,000 | 0.02 | 4,700,383,440 | 4,768,177 | 5.470 | 2017-07-06 |
| 1045 | 2017-07-07 | 809,696 | 10,000 | 0.02 | 4,700,383,440 | 4,388,552 | 5.420 | 2017-07-05 |
| 1046 | 2017-07-06 | 799,696 | -18,000 | 0.02 | 4,700,383,440 | 4,310,361 | 5.390 | 2017-07-04 |
| 1047 | 2017-07-05 | 817,696 | -18,000 | 0.02 | 4,700,383,440 | 4,431,912 | 5.420 | 2017-07-03 |
| 1048 | 2017-07-04 | 835,696 | 122,000 | 0.02 | 4,700,383,440 | 4,529,472 | 5.420 | 2017-06-30 |
| 1049 | 2017-07-03 | 713,696 | -216,000 | 0.02 | 4,700,383,440 | 3,946,739 | 5.530 | 2017-06-29 |
| 1050 | 2017-06-30 | 929,696 | 124,000 | 0.02 | 4,700,383,440 | 5,122,625 | 5.510 | 2017-06-28 |
| 1051 | 2017-06-29 | 805,696 | 36,000 | 0.02 | 4,700,383,440 | 4,511,898 | 5.600 | 2017-06-27 |
| 1052 | 2017-06-28 | 769,696 | 64,000 | 0.02 | 4,700,383,440 | 4,364,176 | 5.670 | 2017-06-26 |
| 1053 | 2017-06-27 | 705,696 | -98,000 | 0.02 | 4,700,383,440 | 3,958,955 | 5.610 | 2017-06-23 |
| 1054 | 2017-06-26 | 803,696 | -44,000 | 0.02 | 4,700,383,440 | 4,404,254 | 5.480 | 2017-06-22 |
| 1055 | 2017-06-23 | 847,696 | 120,000 | 0.02 | 4,700,383,440 | 4,865,775 | 5.740 | 2017-06-21 |
| 1056 | 2017-06-22 | 727,696 | 70,000 | 0.02 | 4,700,383,440 | 4,176,975 | 5.740 | 2017-06-20 |
| 1057 | 2017-06-21 | 657,696 | -102,000 | 0.01 | 4,700,383,440 | 3,801,483 | 5.780 | 2017-06-19 |
| 1058 | 2017-06-19 | 759,696 | 26,000 | 0.02 | 4,700,383,440 | 4,330,267 | 5.700 | 2017-06-15 |
| 1059 | 2017-06-16 | 733,696 | 10,000 | 0.02 | 4,700,383,440 | 4,240,763 | 5.780 | 2017-06-14 |
| 1060 | 2017-06-15 | 723,696 | 80,000 | 0.02 | 4,700,383,440 | 4,197,437 | 5.800 | 2017-06-13 |
| 1061 | 2017-06-14 | 643,696 | 60,000 | 0.01 | 4,700,383,440 | 3,720,563 | 5.780 | 2017-06-12 |
| 1062 | 2017-06-13 | 583,696 | -98,000 | 0.01 | 4,700,383,440 | 3,414,622 | 5.850 | 2017-06-09 |
| 1063 | 2017-06-12 | 681,696 | 142,000 | 0.01 | 4,700,383,440 | 4,056,091 | 5.950 | 2017-06-08 |
| 1064 | 2017-06-09 | 539,696 | 40,000 | 0.01 | 4,700,383,440 | 3,243,573 | 6.010 | 2017-06-07 |
| 1065 | 2017-06-08 | 499,696 | 20,000 | 0.01 | 4,700,383,440 | 2,998,176 | 6.000 | 2017-06-06 |
| 1066 | 2017-06-07 | 479,696 | -28,000 | 0.01 | 4,700,383,440 | 2,882,973 | 6.010 | 2017-06-05 |
| 1067 | 2017-06-05 | 507,696 | -898,000 | 0.01 | 4,700,383,440 | 3,122,330 | 6.150 | 2017-06-01 |
| 1068 | 2017-06-02 | 1,405,696 | -112,000 | 0.03 | 4,700,383,440 | 8,743,429 | 6.220 | 2017-05-31 |
| 1069 | 2017-06-01 | 1,517,696 | -296,000 | 0.03 | 4,700,383,440 | 9,364,184 | 6.170 | 2017-05-29 |
| 1070 | 2017-05-31 | 1,813,696 | -10,000 | 0.04 | 4,700,383,440 | 10,591,985 | 5.840 | 2017-05-26 |
| 1071 | 2017-05-29 | 1,823,696 | -20,000 | 0.04 | 4,700,383,440 | 10,705,096 | 5.870 | 2017-05-25 |
| 1072 | 2017-05-26 | 1,843,696 | -24,000 | 0.04 | 4,700,383,440 | 10,693,437 | 5.800 | 2017-05-24 |
| 1073 | 2017-05-24 | 1,867,696 | 8,000 | 0.04 | 4,700,383,440 | 10,888,668 | 5.830 | 2017-05-22 |
| 1074 | 2017-05-22 | 1,859,696 | -6,000 | 0.04 | 4,700,383,440 | 10,767,640 | 5.790 | 2017-05-18 |
| 1075 | 2017-05-19 | 1,865,696 | 30,000 | 0.04 | 4,700,383,440 | 10,877,008 | 5.830 | 2017-05-17 |
| 1076 | 2017-05-18 | 1,835,696 | 30,000 | 0.04 | 4,700,383,440 | 10,867,320 | 5.920 | 2017-05-16 |
| 1077 | 2017-05-17 | 1,805,696 | 2,000 | 0.04 | 4,700,383,440 | 10,436,923 | 5.780 | 2017-05-15 |
| 1078 | 2017-05-16 | 1,803,696 | -2,000 | 0.04 | 4,700,383,440 | 10,389,289 | 5.760 | 2017-05-12 |
| 1079 | 2017-05-15 | 1,805,696 | -48,000 | 0.04 | 4,700,383,440 | 10,473,037 | 5.800 | 2017-05-11 |
| 1080 | 2017-05-12 | 1,853,696 | -14,000 | 0.04 | 4,700,383,440 | 10,306,550 | 5.560 | 2017-05-10 |
| 1081 | 2017-05-11 | 1,867,696 | -152,000 | 0.04 | 4,700,383,440 | 10,459,098 | 5.600 | 2017-05-09 |
| 1082 | 2017-05-09 | 2,019,696 | 30,000 | 0.04 | 4,700,383,440 | 10,542,813 | 5.220 | 2017-05-05 |
| 1083 | 2017-05-08 | 1,989,696 | -4,000 | 0.04 | 4,700,383,440 | 10,605,080 | 5.330 | 2017-05-04 |
| 1084 | 2017-05-04 | 1,993,696 | -2,000 | 0.04 | 4,700,383,440 | 10,706,148 | 5.370 | 2017-04-28 |
| 1085 | 2017-05-02 | 1,995,696 | -68,000 | 0.04 | 4,700,383,440 | 10,676,974 | 5.350 | 2017-04-27 |
| 1086 | 2017-04-28 | 2,063,696 | -206,000 | 0.04 | 4,700,383,440 | 10,834,404 | 5.250 | 2017-04-26 |
| 1087 | 2017-04-26 | 2,269,696 | 1,000,000 | 0.05 | 4,700,383,440 | 11,757,025 | 5.180 | 2017-04-24 |
| 1088 | 2017-04-24 | 1,269,696 | -30,000 | 0.03 | 4,700,383,440 | 6,665,904 | 5.250 | 2017-04-20 |
| 1089 | 2017-04-21 | 1,299,696 | -12,000 | 0.03 | 4,700,383,440 | 6,797,410 | 5.230 | 2017-04-19 |
| 1090 | 2017-04-20 | 1,311,696 | 628,000 | 0.03 | 4,700,383,440 | 6,925,755 | 5.280 | 2017-04-18 |
| 1091 | 2017-04-19 | 683,696 | 6,000 | 0.01 | 4,700,383,440 | 3,685,121 | 5.390 | 2017-04-13 |
| 1092 | 2017-04-18 | 677,696 | -510,000 | 0.01 | 4,700,383,440 | 3,652,781 | 5.390 | 2017-04-12 |
| 1093 | 2017-04-12 | 1,187,696 | 160,000 | 0.03 | 4,700,383,440 | 6,401,681 | 5.390 | 2017-04-10 |
| 1094 | 2017-04-11 | 1,027,696 | -100,000 | 0.02 | 4,700,383,440 | 5,446,789 | 5.300 | 2017-04-07 |
| 1095 | 2017-04-10 | 1,127,696 | 176,000 | 0.02 | 4,700,383,440 | 6,021,897 | 5.340 | 2017-04-06 |
| 1096 | 2017-04-06 | 951,696 | -340,000 | 0.02 | 4,700,383,440 | 5,024,955 | 5.280 | 2017-04-03 |
| 1097 | 2017-04-05 | 1,291,696 | -34,000 | 0.03 | 4,700,383,440 | 6,703,902 | 5.190 | 2017-03-31 |
| 1098 | 2017-04-03 | 1,325,696 | 136,000 | 0.03 | 4,700,383,440 | 6,840,591 | 5.160 | 2017-03-30 |
| 1099 | 2017-03-31 | 1,189,696 | 256,000 | 0.03 | 4,700,383,440 | 6,198,316 | 5.210 | 2017-03-29 |
| 1100 | 2017-03-30 | 933,696 | -10,000 | 0.02 | 4,700,383,440 | 4,901,904 | 5.250 | 2017-03-28 |
| 1101 | 2017-03-29 | 943,696 | 302,000 | 0.02 | 4,700,383,440 | 4,954,404 | 5.250 | 2017-03-27 |
| 1102 | 2017-03-28 | 641,696 | -148,000 | 0.01 | 4,700,383,440 | 3,420,240 | 5.330 | 2017-03-24 |
| 1103 | 2017-03-27 | 789,696 | 42,000 | 0.02 | 4,700,383,440 | 4,201,183 | 5.320 | 2017-03-23 |
| 1104 | 2017-03-24 | 747,696 | 18,000 | 0.02 | 4,700,383,440 | 4,074,943 | 5.450 | 2017-03-22 |
| 1105 | 2017-03-23 | 729,696 | 10,000 | 0.02 | 4,700,383,440 | 4,195,752 | 5.750 | 2017-03-21 |
| 1106 | 2017-03-22 | 719,696 | 2,000 | 0.02 | 4,700,383,440 | 4,138,252 | 5.750 | 2017-03-20 |
| 1107 | 2017-03-21 | 717,696 | -44,000 | 0.02 | 4,700,383,440 | 4,141,106 | 5.770 | 2017-03-17 |
| 1108 | 2017-03-20 | 761,696 | -13,400,000 | 0.02 | 4,700,383,440 | 4,356,901 | 5.720 | 2017-03-16 |
| 1109 | 2017-03-17 | 14,161,696 | -2,788,000 | 0.30 | 4,700,383,440 | 76,756,392 | 5.420 | 2017-03-15 |
| 1110 | 2017-03-16 | 16,949,696 | -1,010,000 | 0.36 | 4,700,383,440 | 90,511,377 | 5.340 | 2017-03-14 |
| 1111 | 2017-03-15 | 17,959,696 | -3,000,000 | 0.38 | 4,700,383,440 | 96,443,568 | 5.370 | 2017-03-13 |
| 1112 | 2017-03-14 | 20,959,696 | 3,000,000 | 0.45 | 4,700,383,440 | 110,876,792 | 5.290 | 2017-03-10 |
| 1113 | 2017-03-13 | 17,959,696 | 2,000 | 0.38 | 4,700,383,440 | 95,904,777 | 5.340 | 2017-03-09 |
| 1114 | 2017-03-10 | 17,957,696 | 3,030,000 | 0.38 | 4,700,383,440 | 97,151,135 | 5.410 | 2017-03-08 |
| 1115 | 2017-03-09 | 14,927,696 | 860,000 | 0.32 | 4,700,383,440 | 80,758,835 | 5.410 | 2017-03-07 |
| 1116 | 2017-03-08 | 14,067,696 | -3,838,304 | 0.30 | 4,700,383,440 | 75,965,558 | 5.400 | 2017-03-06 |
| 1117 | 2017-03-07 | 17,906,000 | -3,134,000 | 0.38 | 4,700,383,440 | 97,050,520 | 5.420 | 2017-03-03 |
| 1118 | 2017-03-06 | 21,040,000 | -44,000 | 0.45 | 4,700,383,440 | 112,353,600 | 5.340 | 2017-03-02 |
| 1119 | 2017-03-03 | 21,084,000 | -1,590,000 | 0.45 | 4,700,383,440 | 113,221,080 | 5.370 | 2017-03-01 |
| 1120 | 2017-03-02 | 22,674,000 | -998,000 | 0.48 | 4,700,383,440 | 119,945,460 | 5.290 | 2017-02-28 |
| 1121 | 2017-03-01 | 23,672,000 | 898,000 | 0.50 | 4,700,383,440 | 124,278,000 | 5.250 | 2017-02-27 |
| 1122 | 2017-02-28 | 22,774,000 | 1,452,000 | 0.48 | 4,700,383,440 | 120,929,940 | 5.310 | 2017-02-24 |
| 1123 | 2017-02-27 | 21,322,000 | -680,000 | 0.45 | 4,700,383,440 | 113,646,260 | 5.330 | 2017-02-23 |
| 1124 | 2017-02-24 | 22,002,000 | 840,000 | 0.47 | 4,700,383,440 | 118,370,760 | 5.380 | 2017-02-22 |
| 1125 | 2017-02-22 | 21,162,000 | 6,232,000 | 0.45 | 4,700,383,440 | 114,274,800 | 5.400 | 2017-02-20 |
| 1126 | 2017-02-21 | 14,930,000 | -62,000 | 0.32 | 4,700,383,440 | 79,875,500 | 5.350 | 2017-02-17 |
| 1127 | 2017-02-20 | 14,992,000 | -190,000 | 0.32 | 4,700,383,440 | 80,656,960 | 5.380 | 2017-02-16 |
| 1128 | 2017-02-17 | 15,182,000 | 124,000 | 0.32 | 4,700,383,440 | 83,349,180 | 5.490 | 2017-02-15 |
| 1129 | 2017-02-16 | 15,058,000 | -938,000 | 0.32 | 4,700,383,440 | 81,463,780 | 5.410 | 2017-02-14 |
| 1130 | 2017-02-15 | 15,996,000 | 818,000 | 0.34 | 4,700,383,440 | 85,578,600 | 5.350 | 2017-02-13 |
| 1131 | 2017-02-14 | 15,178,000 | 100,000 | 0.32 | 4,700,383,440 | 76,648,900 | 5.050 | 2017-02-10 |
| 1132 | 2017-02-13 | 15,078,000 | 90,000 | 0.32 | 4,700,383,440 | 75,842,340 | 5.030 | 2017-02-09 |
| 1133 | 2017-02-10 | 14,988,000 | 14,310,000 | 0.32 | 4,700,383,440 | 74,490,360 | 4.970 | 2017-02-08 |
| 1134 | 2017-02-09 | 678,000 | 16,000 | 0.01 | 4,700,383,440 | 3,342,540 | 4.930 | 2017-02-07 |
| 1135 | 2017-02-08 | 662,000 | 10,000 | 0.01 | 4,700,383,440 | 3,263,660 | 4.930 | 2017-02-06 |
| 1136 | 2017-02-07 | 652,000 | 20,000 | 0.01 | 4,700,383,440 | 3,227,400 | 4.950 | 2017-02-03 |
| 1137 | 2017-02-06 | 632,000 | 60,000 | 0.01 | 4,700,383,440 | 3,153,680 | 4.990 | 2017-02-02 |
| 1138 | 2017-02-03 | 572,000 | -2,000 | 0.01 | 4,700,383,440 | 2,871,440 | 5.020 | 2017-02-01 |
| 1139 | 2017-02-02 | 574,000 | -130,000 | 0.01 | 4,700,383,440 | 2,910,180 | 5.070 | 2017-01-26 |
| 1140 | 2017-02-01 | 704,000 | 100,000 | 0.01 | 4,700,383,440 | 3,534,080 | 5.020 | 2017-01-25 |
| 1141 | 2017-01-26 | 604,000 | 46,000 | 0.01 | 4,700,383,440 | 3,050,200 | 5.050 | 2017-01-24 |
| 1142 | 2017-01-20 | 558,000 | -10,000 | 0.01 | 4,700,383,440 | 2,879,280 | 5.160 | 2017-01-18 |
| 1143 | 2017-01-19 | 568,000 | -670,000 | 0.01 | 4,700,383,440 | 2,896,800 | 5.100 | 2017-01-17 |
| 1144 | 2017-01-18 | 1,238,000 | -16,000 | 0.03 | 4,700,383,440 | 6,276,660 | 5.070 | 2017-01-16 |
| 1145 | 2017-01-17 | 1,254,000 | 602,000 | 0.03 | 4,700,383,440 | 6,370,320 | 5.080 | 2017-01-13 |
| 1146 | 2017-01-16 | 652,000 | -2,000 | 0.01 | 4,700,383,440 | 3,325,200 | 5.100 | 2017-01-12 |
| 1147 | 2017-01-13 | 654,000 | 26,000 | 0.01 | 4,700,383,440 | 3,309,240 | 5.060 | 2017-01-11 |
| 1148 | 2017-01-12 | 628,000 | -600,000 | 0.01 | 4,700,383,440 | 3,158,840 | 5.030 | 2017-01-10 |
| 1149 | 2017-01-11 | 1,228,000 | -70,000 | 0.03 | 4,700,383,440 | 6,115,440 | 4.980 | 2017-01-09 |
| 1150 | 2017-01-10 | 1,298,000 | 50,000 | 0.03 | 4,700,383,440 | 6,477,020 | 4.990 | 2017-01-06 |
| 1151 | 2017-01-09 | 1,248,000 | 58,000 | 0.03 | 4,700,383,440 | 6,289,920 | 5.040 | 2017-01-05 |
| 1152 | 2017-01-06 | 1,190,000 | -4,000 | 0.03 | 4,700,383,440 | 6,045,200 | 5.080 | 2017-01-04 |
| 1153 | 2017-01-05 | 1,194,000 | 8,000 | 0.03 | 4,700,383,440 | 6,125,220 | 5.130 | 2017-01-03 |
| 1154 | 2017-01-03 | 1,186,000 | -156,000 | 0.03 | 4,700,383,440 | 6,036,740 | 5.090 | 2016-12-29 |
| 1155 | 2016-12-30 | 1,342,000 | -226,000 | 0.03 | 4,700,383,440 | 6,656,320 | 4.960 | 2016-12-28 |
| 1156 | 2016-12-28 | 1,568,000 | -40,000 | 0.03 | 4,700,383,440 | 7,730,240 | 4.930 | 2016-12-22 |
| 1157 | 2016-12-23 | 1,608,000 | 20,000 | 0.03 | 4,700,383,440 | 7,959,600 | 4.950 | 2016-12-21 |
| 1158 | 2016-12-20 | 1,588,000 | 690,000 | 0.03 | 4,700,383,440 | 7,701,800 | 4.850 | 2016-12-16 |
| 1159 | 2016-12-16 | 898,000 | -30,000 | 0.02 | 4,700,383,440 | 4,355,300 | 4.850 | 2016-12-14 |
| 1160 | 2016-12-15 | 928,000 | 14,000 | 0.02 | 4,700,383,440 | 4,528,640 | 4.880 | 2016-12-13 |
| 1161 | 2016-12-14 | 914,000 | -4,000 | 0.02 | 4,700,383,440 | 4,478,600 | 4.900 | 2016-12-12 |
| 1162 | 2016-12-13 | 918,000 | 10,000 | 0.02 | 4,700,383,440 | 4,571,640 | 4.980 | 2016-12-09 |
| 1163 | 2016-12-12 | 908,000 | -2,218,000 | 0.02 | 4,700,383,440 | 4,558,160 | 5.020 | 2016-12-08 |
| 1164 | 2016-12-09 | 3,126,000 | 6,000 | 0.07 | 4,700,383,440 | 15,598,740 | 4.990 | 2016-12-07 |
| 1165 | 2016-12-08 | 3,120,000 | 16,000 | 0.07 | 4,700,383,440 | 15,506,400 | 4.970 | 2016-12-06 |
| 1166 | 2016-12-07 | 3,104,000 | 480,000 | 0.07 | 4,700,383,440 | 15,240,640 | 4.910 | 2016-12-05 |
| 1167 | 2016-12-06 | 2,624,000 | -10,000 | 0.06 | 4,700,383,440 | 12,936,320 | 4.930 | 2016-12-02 |
| 1168 | 2016-12-02 | 2,634,000 | -1,608,000 | 0.06 | 4,700,383,440 | 12,801,240 | 4.860 | 2016-11-30 |
| 1169 | 2016-12-01 | 4,242,000 | -7,784,000 | 0.09 | 4,700,383,440 | 20,616,120 | 4.860 | 2016-11-29 |
| 1170 | 2016-11-30 | 12,026,000 | -110,000 | 0.26 | 4,700,383,440 | 56,281,680 | 4.680 | 2016-11-28 |
| 1171 | 2016-11-29 | 12,136,000 | 10,000 | 0.26 | 4,700,383,440 | 56,189,680 | 4.630 | 2016-11-25 |
| 1172 | 2016-11-28 | 12,126,000 | 80,000 | 0.26 | 4,700,383,440 | 56,143,380 | 4.630 | 2016-11-24 |
| 1173 | 2016-11-25 | 12,046,000 | 38,000 | 0.26 | 4,700,383,440 | 56,134,360 | 4.660 | 2016-11-23 |
| 1174 | 2016-11-24 | 12,008,000 | -8,000 | 0.26 | 4,700,383,440 | 56,317,520 | 4.690 | 2016-11-22 |
| 1175 | 2016-11-23 | 12,016,000 | 8,000 | 0.26 | 4,700,383,440 | 55,874,400 | 4.650 | 2016-11-21 |
| 1176 | 2016-11-22 | 12,008,000 | -70,000 | 0.26 | 4,700,383,440 | 55,717,120 | 4.640 | 2016-11-18 |
| 1177 | 2016-11-21 | 12,078,000 | 34,000 | 0.26 | 4,700,383,440 | 55,679,580 | 4.610 | 2016-11-17 |
| 1178 | 2016-11-18 | 12,044,000 | 30,000 | 0.26 | 4,700,383,440 | 55,643,280 | 4.620 | 2016-11-16 |
| 1179 | 2016-11-16 | 12,014,000 | 22,000 | 0.26 | 4,700,383,440 | 56,105,380 | 4.670 | 2016-11-14 |
| 1180 | 2016-11-15 | 11,992,000 | 42,000 | 0.26 | 4,700,383,440 | 56,602,240 | 4.720 | 2016-11-11 |
| 1181 | 2016-11-14 | 11,950,000 | -10,000 | 0.25 | 4,700,383,440 | 57,121,000 | 4.780 | 2016-11-10 |
| 1182 | 2016-11-11 | 11,960,000 | -790,000 | 0.25 | 4,700,383,440 | 57,288,400 | 4.790 | 2016-11-09 |
| 1183 | 2016-11-10 | 12,750,000 | 20,000 | 0.27 | 4,700,383,440 | 61,710,000 | 4.840 | 2016-11-08 |
| 1184 | 2016-11-09 | 12,730,000 | -46,000 | 0.27 | 4,700,383,440 | 61,485,900 | 4.830 | 2016-11-07 |
| 1185 | 2016-11-08 | 12,776,000 | 100,000 | 0.27 | 4,700,383,440 | 60,686,000 | 4.750 | 2016-11-04 |
| 1186 | 2016-11-04 | 12,676,000 | 40,000 | 0.27 | 4,700,383,440 | 60,211,000 | 4.750 | 2016-11-02 |
| 1187 | 2016-11-03 | 12,636,000 | -938,000 | 0.27 | 4,700,383,440 | 60,526,440 | 4.790 | 2016-11-01 |
| 1188 | 2016-11-02 | 13,574,000 | -110,000 | 0.29 | 4,700,383,440 | 64,747,980 | 4.770 | 2016-10-31 |
| 1189 | 2016-11-01 | 13,684,000 | 1,046,000 | 0.29 | 4,700,383,440 | 64,999,000 | 4.750 | 2016-10-28 |
| 1190 | 2016-10-31 | 12,638,000 | 40,000 | 0.27 | 4,700,383,440 | 60,409,640 | 4.780 | 2016-10-27 |
| 1191 | 2016-10-28 | 12,598,000 | 2,092,000 | 0.27 | 4,700,383,440 | 60,722,360 | 4.820 | 2016-10-26 |
| 1192 | 2016-10-27 | 10,506,000 | 1,938,000 | 0.22 | 4,700,383,440 | 50,428,800 | 4.800 | 2016-10-25 |
| 1193 | 2016-10-26 | 8,568,000 | 990,000 | 0.18 | 4,700,383,440 | 41,126,400 | 4.800 | 2016-10-24 |
| 1194 | 2016-10-25 | 7,578,000 | -36,000 | 0.16 | 4,700,383,440 | 36,525,960 | 4.820 | 2016-10-20 |
| 1195 | 2016-10-24 | 7,614,000 | 74,000 | 0.16 | 4,700,383,440 | 36,166,500 | 4.750 | 2016-10-19 |
| 1196 | 2016-10-20 | 7,540,000 | -20,000 | 0.16 | 4,700,383,440 | 36,041,200 | 4.780 | 2016-10-18 |
| 1197 | 2016-10-19 | 7,560,000 | 12,000 | 0.16 | 4,700,383,440 | 35,683,200 | 4.720 | 2016-10-17 |
| 1198 | 2016-10-18 | 7,548,000 | 24,000 | 0.16 | 4,700,383,440 | 36,532,320 | 4.840 | 2016-10-14 |
| 1199 | 2016-10-17 | 7,524,000 | -150,000 | 0.16 | 4,700,383,440 | 36,340,920 | 4.830 | 2016-10-13 |
| 1200 | 2016-10-14 | 7,674,000 | 10,000 | 0.16 | 4,700,383,440 | 37,218,900 | 4.850 | 2016-10-12 |
| 1201 | 2016-10-13 | 7,664,000 | 176,000 | 0.16 | 4,700,383,440 | 37,400,320 | 4.880 | 2016-10-11 |
| 1202 | 2016-10-12 | 7,488,000 | -406,000 | 0.16 | 4,700,383,440 | 37,215,360 | 4.970 | 2016-10-07 |
| 1203 | 2016-10-07 | 7,894,000 | -10,000 | 0.17 | 4,700,383,440 | 38,996,360 | 4.940 | 2016-10-05 |
| 1204 | 2016-10-06 | 7,904,000 | -1,648,000 | 0.17 | 4,700,383,440 | 38,887,680 | 4.920 | 2016-10-04 |
| 1205 | 2016-10-05 | 9,552,000 | -6,000 | 0.20 | 4,700,383,440 | 46,804,800 | 4.900 | 2016-10-03 |
| 1206 | 2016-10-04 | 9,558,000 | 496,000 | 0.20 | 4,700,383,440 | 46,356,300 | 4.850 | 2016-09-30 |
| 1207 | 2016-10-03 | 9,062,000 | -2,434,000 | 0.19 | 4,700,383,440 | 44,675,660 | 4.930 | 2016-09-29 |
| 1208 | 2016-09-30 | 11,496,000 | 20,000 | 0.24 | 4,700,383,440 | 56,445,360 | 4.910 | 2016-09-28 |
| 1209 | 2016-09-29 | 11,476,000 | -60,000 | 0.24 | 4,700,383,440 | 56,347,160 | 4.910 | 2016-09-27 |
| 1210 | 2016-09-28 | 11,536,000 | 10,000 | 0.25 | 4,700,383,440 | 56,295,680 | 4.880 | 2016-09-26 |
| 1211 | 2016-09-27 | 11,526,000 | 10,000 | 0.25 | 4,700,383,440 | 57,745,260 | 5.010 | 2016-09-23 |
| 1212 | 2016-09-26 | 11,516,000 | 46,000 | 0.25 | 4,700,383,440 | 58,501,280 | 5.080 | 2016-09-22 |
| 1213 | 2016-09-23 | 11,470,000 | -1,616,000 | 0.24 | 4,700,383,440 | 57,579,400 | 5.020 | 2016-09-21 |
| 1214 | 2016-09-22 | 13,086,000 | 180,000 | 0.28 | 4,700,383,440 | 64,906,560 | 4.960 | 2016-09-20 |
| 1215 | 2016-09-21 | 12,906,000 | 140,000 | 0.27 | 4,700,383,440 | 63,755,640 | 4.940 | 2016-09-19 |
| 1216 | 2016-09-19 | 12,766,000 | 30,000 | 0.27 | 4,700,383,440 | 61,404,460 | 4.810 | 2016-09-14 |
| 1217 | 2016-09-15 | 12,736,000 | 1,064,000 | 0.27 | 4,700,383,440 | 62,024,320 | 4.870 | 2016-09-13 |
| 1218 | 2016-09-14 | 11,672,000 | -594,000 | 0.25 | 4,700,383,440 | 58,360,000 | 5.000 | 2016-09-12 |
| 1219 | 2016-09-13 | 12,266,000 | -358,000 | 0.26 | 4,700,383,440 | 63,415,220 | 5.170 | 2016-09-09 |
| 1220 | 2016-09-12 | 12,624,000 | 400,000 | 0.27 | 4,700,383,440 | 63,246,240 | 5.010 | 2016-09-08 |
| 1221 | 2016-09-08 | 12,224,000 | -36,000 | 0.26 | 4,700,383,440 | 60,875,520 | 4.980 | 2016-09-06 |
| 1222 | 2016-09-07 | 12,260,000 | 4,000 | 0.26 | 4,700,383,440 | 59,461,000 | 4.850 | 2016-09-05 |
| 1223 | 2016-09-06 | 12,256,000 | 10,000 | 0.26 | 4,700,383,440 | 58,093,440 | 4.740 | 2016-09-02 |
| 1224 | 2016-09-05 | 12,246,000 | -1,090,000 | 0.26 | 4,700,383,440 | 58,168,500 | 4.750 | 2016-09-01 |
| 1225 | 2016-09-02 | 13,336,000 | 20,000 | 0.28 | 4,700,383,440 | 62,945,920 | 4.720 | 2016-08-31 |
| 1226 | 2016-09-01 | 13,316,000 | 1,198,000 | 0.28 | 4,700,383,440 | 63,783,640 | 4.790 | 2016-08-30 |
| 1227 | 2016-08-31 | 12,118,000 | 4,000 | 0.26 | 4,700,383,440 | 57,924,040 | 4.780 | 2016-08-29 |
| 1228 | 2016-08-30 | 12,114,000 | -24,000 | 0.26 | 4,700,383,440 | 58,026,060 | 4.790 | 2016-08-26 |
| 1229 | 2016-08-29 | 12,138,000 | 16,000 | 0.26 | 4,700,383,440 | 57,655,500 | 4.750 | 2016-08-25 |
| 1230 | 2016-08-24 | 12,122,000 | -22,000 | 0.26 | 4,700,383,440 | 58,185,600 | 4.800 | 2016-08-22 |
| 1231 | 2016-08-23 | 12,144,000 | 52,000 | 0.26 | 4,700,383,440 | 59,384,160 | 4.890 | 2016-08-19 |
| 1232 | 2016-08-22 | 12,092,000 | 530,000 | 0.26 | 4,700,383,440 | 59,613,560 | 4.930 | 2016-08-18 |
| 1233 | 2016-08-19 | 11,562,000 | 200,000 | 0.25 | 4,700,383,440 | 58,503,720 | 5.060 | 2016-08-17 |
| 1234 | 2016-08-18 | 11,362,000 | -1,164,000 | 0.24 | 4,700,383,440 | 58,173,440 | 5.120 | 2016-08-16 |
| 1235 | 2016-08-17 | 12,526,000 | -2,458,000 | 0.27 | 4,700,383,440 | 63,632,080 | 5.080 | 2016-08-15 |
| 1236 | 2016-08-16 | 14,984,000 | -3,966,000 | 0.32 | 4,700,383,440 | 74,920,000 | 5.000 | 2016-08-12 |
| 1237 | 2016-08-15 | 18,950,000 | -150,000 | 0.40 | 4,700,383,440 | 90,770,500 | 4.790 | 2016-08-11 |
| 1238 | 2016-08-12 | 19,100,000 | -160,000 | 0.41 | 4,700,383,440 | 92,062,000 | 4.820 | 2016-08-10 |
| 1239 | 2016-08-11 | 19,260,000 | -2,462,000 | 0.41 | 4,700,383,440 | 91,677,600 | 4.760 | 2016-08-09 |
| 1240 | 2016-08-10 | 21,722,000 | 6,000 | 0.46 | 4,700,383,440 | 101,876,180 | 4.690 | 2016-08-08 |
| 1241 | 2016-08-09 | 21,716,000 | -136,000 | 0.46 | 4,700,383,440 | 100,110,760 | 4.610 | 2016-08-05 |
| 1242 | 2016-08-08 | 21,852,000 | 3,050,000 | 0.46 | 4,700,383,440 | 100,519,200 | 4.600 | 2016-08-04 |
| 1243 | 2016-08-05 | 18,802,000 | -2,290,000 | 0.40 | 4,700,383,440 | 88,745,440 | 4.720 | 2016-08-03 |
| 1244 | 2016-08-04 | 21,092,000 | 450,000 | 0.45 | 4,700,383,440 | 102,718,040 | 4.870 | 2016-08-01 |
| 1245 | 2016-08-03 | 20,642,000 | -130,000 | 0.44 | 4,700,383,440 | 98,049,500 | 4.750 | 2016-07-29 |
| 1246 | 2016-08-01 | 20,772,000 | -596,000 | 0.44 | 4,700,383,440 | 100,951,920 | 4.860 | 2016-07-28 |
| 1247 | 2016-07-29 | 21,368,000 | -1,380,000 | 0.45 | 4,700,383,440 | 99,788,560 | 4.670 | 2016-07-27 |
| 1248 | 2016-07-28 | 22,748,000 | -1,886,000 | 0.48 | 4,700,383,440 | 103,958,360 | 4.570 | 2016-07-26 |
| 1249 | 2016-07-27 | 24,634,000 | 92,000 | 0.52 | 4,700,383,440 | 111,838,360 | 4.540 | 2016-07-25 |
| 1250 | 2016-07-26 | 24,542,000 | -132,000 | 0.52 | 4,700,383,440 | 112,647,780 | 4.590 | 2016-07-22 |
| 1251 | 2016-07-25 | 24,674,000 | -4,618,000 | 0.52 | 4,700,383,440 | 114,980,840 | 4.660 | 2016-07-21 |
| 1252 | 2016-07-22 | 29,292,000 | 246,000 | 0.62 | 4,700,383,440 | 134,743,200 | 4.600 | 2016-07-20 |
| 1253 | 2016-07-21 | 29,046,000 | 6,000 | 0.62 | 4,700,383,440 | 129,545,160 | 4.460 | 2016-07-19 |
| 1254 | 2016-07-20 | 29,040,000 | 6,000 | 0.62 | 4,700,383,440 | 131,551,200 | 4.530 | 2016-07-18 |
| 1255 | 2016-07-19 | 29,034,000 | 10,000 | 0.62 | 4,700,383,440 | 134,137,080 | 4.620 | 2016-07-15 |
| 1256 | 2016-07-18 | 29,024,000 | -20,000 | 0.62 | 4,700,383,440 | 133,220,160 | 4.590 | 2016-07-14 |
| 1257 | 2016-07-15 | 29,044,000 | -12,000 | 0.62 | 4,700,383,440 | 133,021,520 | 4.580 | 2016-07-13 |
| 1258 | 2016-07-14 | 29,056,000 | -28,000 | 0.62 | 4,700,383,440 | 133,076,480 | 4.580 | 2016-07-12 |
| 1259 | 2016-07-13 | 29,084,000 | 1,960,000 | 0.62 | 4,700,383,440 | 130,587,160 | 4.490 | 2016-07-11 |
| 1260 | 2016-07-12 | 27,124,000 | 56,000 | 0.58 | 4,700,383,440 | 120,973,040 | 4.460 | 2016-07-08 |
| 1261 | 2016-07-11 | 27,068,000 | 2,532,000 | 0.58 | 4,700,383,440 | 123,700,760 | 4.570 | 2016-07-07 |
| 1262 | 2016-07-08 | 24,536,000 | 3,840,000 | 0.52 | 4,700,383,440 | 113,110,960 | 4.610 | 2016-07-06 |
| 1263 | 2016-07-07 | 20,696,000 | 3,268,000 | 0.44 | 4,700,383,440 | 97,892,080 | 4.730 | 2016-07-05 |
| 1264 | 2016-07-06 | 17,428,000 | -1,422,000 | 0.37 | 4,700,383,440 | 85,048,640 | 4.880 | 2016-07-04 |
| 1265 | 2016-07-05 | 18,850,000 | 430,000 | 0.40 | 4,700,383,440 | 90,103,000 | 4.780 | 2016-06-30 |
| 1266 | 2016-07-04 | 18,420,000 | 808,000 | 0.39 | 4,700,383,440 | 87,310,800 | 4.740 | 2016-06-29 |
| 1267 | 2016-06-30 | 17,612,000 | 198,000 | 0.37 | 4,700,383,440 | 94,048,080 | 5.340 | 2016-06-28 |
| 1268 | 2016-06-29 | 17,414,000 | -260,000 | 0.37 | 4,700,383,440 | 94,558,020 | 5.430 | 2016-06-27 |
| 1269 | 2016-06-28 | 17,674,000 | -44,000 | 0.38 | 4,700,383,440 | 94,555,900 | 5.350 | 2016-06-24 |
| 1270 | 2016-06-27 | 17,718,000 | 44,000 | 0.38 | 4,700,383,440 | 95,854,380 | 5.410 | 2016-06-23 |
| 1271 | 2016-06-24 | 17,674,000 | -4,000 | 0.38 | 4,700,383,440 | 94,732,640 | 5.360 | 2016-06-22 |
| 1272 | 2016-06-23 | 17,678,000 | 2,000 | 0.38 | 4,700,383,440 | 92,632,720 | 5.240 | 2016-06-21 |
| 1273 | 2016-06-22 | 17,676,000 | -172,000 | 0.38 | 4,700,383,440 | 92,445,480 | 5.230 | 2016-06-20 |
| 1274 | 2016-06-21 | 17,848,000 | 20,000 | 0.38 | 4,700,383,440 | 92,274,160 | 5.170 | 2016-06-17 |
| 1275 | 2016-06-20 | 17,828,000 | 30,000 | 0.38 | 4,700,383,440 | 92,349,040 | 5.180 | 2016-06-16 |
| 1276 | 2016-06-17 | 17,798,000 | -426,000 | 0.38 | 4,700,383,440 | 93,261,520 | 5.240 | 2016-06-15 |
| 1277 | 2016-06-16 | 18,224,000 | 500,000 | 0.39 | 4,700,383,440 | 93,853,600 | 5.150 | 2016-06-14 |
| 1278 | 2016-06-15 | 17,724,000 | -18,000 | 0.38 | 4,700,383,440 | 90,924,120 | 5.130 | 2016-06-13 |
| 1279 | 2016-06-14 | 17,742,000 | -1,138,000 | 0.38 | 4,700,383,440 | 93,855,180 | 5.290 | 2016-06-10 |
| 1280 | 2016-06-13 | 18,880,000 | -818,000 | 0.40 | 4,700,383,440 | 102,140,800 | 5.410 | 2016-06-08 |
| 1281 | 2016-06-10 | 19,698,000 | 1,862,000 | 0.42 | 4,700,383,440 | 106,566,180 | 5.410 | 2016-06-07 |
| 1282 | 2016-06-08 | 17,836,000 | -80,000 | 0.38 | 4,700,383,440 | 93,995,720 | 5.270 | 2016-06-06 |
| 1283 | 2016-06-07 | 17,916,000 | 848,000 | 0.38 | 4,700,383,440 | 93,879,840 | 5.240 | 2016-06-03 |
| 1284 | 2016-06-06 | 17,068,000 | -360,000 | 0.36 | 4,700,383,440 | 88,412,240 | 5.180 | 2016-06-02 |
| 1285 | 2016-06-03 | 17,428,000 | 272,000 | 0.37 | 4,700,383,440 | 90,799,880 | 5.210 | 2016-06-01 |
| 1286 | 2016-06-02 | 17,156,000 | -480,000 | 0.36 | 4,700,383,440 | 91,098,360 | 5.310 | 2016-05-31 |
| 1287 | 2016-06-01 | 17,636,000 | 404,000 | 0.38 | 4,700,383,440 | 91,707,200 | 5.200 | 2016-05-30 |
| 1288 | 2016-05-31 | 17,232,000 | -300,000 | 0.37 | 4,700,383,440 | 86,676,960 | 5.030 | 2016-05-27 |
| 1289 | 2016-05-30 | 17,532,000 | -14,000 | 0.37 | 4,700,383,440 | 88,361,280 | 5.040 | 2016-05-26 |
| 1290 | 2016-05-27 | 17,546,000 | 194,000 | 0.37 | 4,700,383,440 | 88,256,380 | 5.030 | 2016-05-25 |
| 1291 | 2016-05-25 | 17,352,000 | 140,000 | 0.37 | 4,700,383,440 | 90,230,400 | 5.200 | 2016-05-23 |
| 1292 | 2016-05-24 | 17,212,000 | 130,000 | 0.37 | 4,700,383,440 | 89,674,520 | 5.210 | 2016-05-20 |
| 1293 | 2016-05-20 | 17,082,000 | -90,000 | 0.36 | 4,700,383,440 | 88,313,940 | 5.170 | 2016-05-18 |
| 1294 | 2016-05-19 | 17,172,000 | 150,000 | 0.37 | 4,700,383,440 | 90,324,720 | 5.260 | 2016-05-17 |
| 1295 | 2016-05-18 | 17,022,000 | -4,000 | 0.36 | 4,700,383,440 | 89,195,280 | 5.240 | 2016-05-16 |
| 1296 | 2016-05-17 | 17,026,000 | -4,000 | 0.36 | 4,700,383,440 | 90,408,060 | 5.310 | 2016-05-13 |
| 1297 | 2016-05-11 | 17,030,000 | 80,000 | 0.36 | 4,700,383,440 | 93,154,100 | 5.470 | 2016-05-09 |
| 1298 | 2016-05-10 | 16,950,000 | -200,000 | 0.36 | 4,700,383,440 | 93,225,000 | 5.500 | 2016-05-06 |
| 1299 | 2016-05-09 | 17,150,000 | -30,000 | 0.36 | 4,700,383,440 | 95,011,000 | 5.540 | 2016-05-05 |
| 1300 | 2016-05-06 | 17,180,000 | 210,000 | 0.37 | 4,700,383,440 | 95,349,000 | 5.550 | 2016-05-04 |
| 1301 | 2016-05-03 | 16,970,000 | 66,000 | 0.36 | 4,700,383,440 | 94,183,500 | 5.550 | 2016-04-28 |
| 1302 | 2016-04-29 | 16,904,000 | -158,000 | 0.36 | 4,700,383,440 | 98,212,240 | 5.810 | 2016-04-27 |
| 1303 | 2016-04-28 | 17,062,000 | 212,000 | 0.36 | 4,700,383,440 | 98,447,740 | 5.770 | 2016-04-26 |
| 1304 | 2016-04-27 | 16,850,000 | 8,032,000 | 0.36 | 4,700,383,440 | 100,931,500 | 5.990 | 2016-04-25 |
| 1305 | 2016-04-26 | 8,818,000 | 3,150,000 | 0.19 | 4,700,383,440 | 55,553,400 | 6.300 | 2016-04-22 |
| 1306 | 2016-04-25 | 5,668,000 | -28,000 | 0.12 | 4,700,383,440 | 35,935,120 | 6.340 | 2016-04-21 |
| 1307 | 2016-04-22 | 5,696,000 | -76,000 | 0.12 | 4,700,383,440 | 36,283,520 | 6.370 | 2016-04-20 |
| 1308 | 2016-04-21 | 5,772,000 | 118,000 | 0.12 | 4,700,383,440 | 37,518,000 | 6.500 | 2016-04-19 |
| 1309 | 2016-04-20 | 5,654,000 | 18,000 | 0.12 | 4,700,383,440 | 37,316,400 | 6.600 | 2016-04-18 |
| 1310 | 2016-04-19 | 5,636,000 | 3,024,000 | 0.12 | 4,700,383,440 | 39,057,480 | 6.930 | 2016-04-15 |
| 1311 | 2016-04-18 | 2,612,000 | 1,604,000 | 0.06 | 4,700,383,440 | 18,675,800 | 7.150 | 2016-04-14 |
| 1312 | 2016-04-15 | 1,008,000 | -22,000 | 0.02 | 4,700,383,440 | 7,328,160 | 7.270 | 2016-04-13 |
| 1313 | 2016-04-12 | 1,030,000 | -1,072,000 | 0.02 | 4,700,383,440 | 7,055,500 | 6.850 | 2016-04-08 |
| 1314 | 2016-04-11 | 2,102,000 | 10,000 | 0.04 | 4,700,383,440 | 13,978,300 | 6.650 | 2016-04-07 |
| 1315 | 2016-04-08 | 2,092,000 | -20,000 | 0.04 | 4,700,383,440 | 13,953,640 | 6.670 | 2016-04-06 |
| 1316 | 2016-04-07 | 2,112,000 | 102,000 | 0.04 | 4,700,383,440 | 14,044,800 | 6.650 | 2016-04-05 |
| 1317 | 2016-04-06 | 2,010,000 | 22,000 | 0.04 | 4,700,383,440 | 13,567,500 | 6.750 | 2016-04-01 |
| 1318 | 2016-04-01 | 1,988,000 | -130,000 | 0.04 | 4,700,383,440 | 13,478,640 | 6.780 | 2016-03-30 |
| 1319 | 2016-03-31 | 2,118,000 | -10,000 | 0.05 | 4,700,383,440 | 13,767,000 | 6.500 | 2016-03-29 |
| 1320 | 2016-03-29 | 2,128,000 | 20,000 | 0.05 | 4,700,383,440 | 14,342,720 | 6.740 | 2016-03-23 |
| 1321 | 2016-03-24 | 2,108,000 | 68,000 | 0.04 | 4,700,383,440 | 14,376,560 | 6.820 | 2016-03-22 |
| 1322 | 2016-03-23 | 2,040,000 | 52,000 | 0.04 | 4,700,383,440 | 14,300,400 | 7.010 | 2016-03-21 |
| 1323 | 2016-03-04 | 1,988,000 | -40,000 | 0.04 | 4,700,383,440 | 12,703,320 | 6.390 | 2016-03-02 |
| 1324 | 2016-03-03 | 2,028,000 | -1,234,000 | 0.04 | 4,700,383,440 | 12,370,800 | 6.100 | 2016-03-01 |
| 1325 | 2016-03-02 | 3,262,000 | 20,000 | 0.07 | 4,700,383,440 | 19,735,100 | 6.050 | 2016-02-29 |
| 1326 | 2016-03-01 | 3,242,000 | -20,000 | 0.07 | 4,700,383,440 | 20,067,980 | 6.190 | 2016-02-26 |
| 1327 | 2016-02-25 | 3,262,000 | 20,000 | 0.07 | 4,700,383,440 | 20,224,400 | 6.200 | 2016-02-23 |
| 1328 | 2016-02-24 | 3,242,000 | -20,000 | 0.07 | 4,700,383,440 | 20,359,760 | 6.280 | 2016-02-22 |
| 1329 | 2016-02-23 | 3,262,000 | 20,000 | 0.07 | 4,700,383,440 | 20,387,500 | 6.250 | 2016-02-19 |
| 1330 | 2016-02-03 | 3,242,000 | -18,000 | 0.07 | 4,700,383,440 | 21,040,580 | 6.490 | 2016-02-01 |
| 1331 | 2016-02-02 | 3,260,000 | -46,000 | 0.07 | 4,700,383,440 | 20,701,000 | 6.350 | 2016-01-29 |
| 1332 | 2016-02-01 | 3,306,000 | 30,000 | 0.07 | 4,700,383,440 | 19,935,180 | 6.030 | 2016-01-28 |
| 1333 | 2016-01-26 | 3,276,000 | -24,000 | 0.07 | 4,700,383,440 | 20,016,360 | 6.110 | 2016-01-22 |
| 1334 | 2016-01-22 | 3,300,000 | -16,000 | 0.07 | 4,700,383,440 | 19,932,000 | 6.040 | 2016-01-20 |
| 1335 | 2016-01-21 | 3,316,000 | 10,000 | 0.07 | 4,700,383,440 | 21,023,440 | 6.340 | 2016-01-19 |
| 1336 | 2016-01-20 | 3,306,000 | 10,000 | 0.07 | 4,700,383,440 | 20,695,560 | 6.260 | 2016-01-18 |
| 1337 | 2016-01-19 | 3,296,000 | 32,000 | 0.07 | 4,700,383,440 | 20,764,800 | 6.300 | 2016-01-15 |
| 1338 | 2016-01-18 | 3,264,000 | -20,000 | 0.07 | 4,700,383,440 | 21,085,440 | 6.460 | 2016-01-14 |
| 1339 | 2016-01-15 | 3,284,000 | -38,000 | 0.07 | 4,700,383,440 | 21,116,120 | 6.430 | 2016-01-13 |
| 1340 | 2016-01-14 | 3,322,000 | 60,000 | 0.07 | 4,700,383,440 | 21,260,800 | 6.400 | 2016-01-12 |
| 1341 | 2016-01-13 | 3,262,000 | 30,000 | 0.07 | 4,700,383,440 | 21,333,480 | 6.540 | 2016-01-11 |
| 1342 | 2016-01-07 | 3,232,000 | -80,000 | 0.07 | 4,700,383,440 | 21,492,800 | 6.650 | 2016-01-05 |
| 1343 | 2016-01-06 | 3,312,000 | 40,000 | 0.07 | 4,700,383,440 | 20,964,960 | 6.330 | 2016-01-04 |
| 1344 | 2016-01-05 | 3,272,000 | 40,000 | 0.07 | 4,700,383,440 | 21,856,960 | 6.680 | 2015-12-30 |
| 1345 | 2016-01-04 | 3,232,000 | -20,000 | 0.07 | 4,700,383,440 | 21,848,320 | 6.760 | 2015-12-29 |
| 1346 | 2015-12-30 | 3,252,000 | -100,000 | 0.07 | 4,700,383,440 | 22,048,560 | 6.780 | 2015-12-28 |
| 1347 | 2015-12-29 | 3,352,000 | 70,000 | 0.07 | 4,700,383,440 | 22,693,040 | 6.770 | 2015-12-23 |
| 1348 | 2015-12-28 | 3,282,000 | -8,000 | 0.07 | 4,700,383,440 | 22,022,220 | 6.710 | 2015-12-22 |
| 1349 | 2015-12-23 | 3,290,000 | 38,000 | 0.07 | 4,700,383,440 | 22,174,600 | 6.740 | 2015-12-21 |
| 1350 | 2015-12-22 | 3,252,000 | 20,000 | 0.07 | 4,700,383,440 | 21,755,880 | 6.690 | 2015-12-18 |
| 1351 | 2015-12-21 | 3,232,000 | -38,000 | 0.07 | 4,700,383,440 | 21,912,960 | 6.780 | 2015-12-17 |
| 1352 | 2015-12-18 | 3,270,000 | 38,000 | 0.07 | 4,700,383,440 | 21,712,800 | 6.640 | 2015-12-16 |
| 1353 | 2015-12-17 | 3,232,000 | -40,000 | 0.07 | 4,700,383,440 | 21,363,520 | 6.610 | 2015-12-15 |
| 1354 | 2015-12-16 | 3,272,000 | 9,400 | 0.07 | 4,700,383,440 | 20,940,800 | 6.400 | 2015-12-14 |
| 1355 | 2015-12-10 | 3,262,600 | -10,000 | 0.07 | 4,700,383,440 | 22,479,314 | 6.890 | 2015-12-08 |
| 1356 | 2015-12-09 | 3,272,600 | 20,000 | 0.07 | 4,700,383,440 | 22,613,666 | 6.910 | 2015-12-07 |
| 1357 | 2015-12-08 | 3,252,600 | 3,108,000 | 0.07 | 4,700,383,440 | 22,703,148 | 6.980 | 2015-12-04 |
| 1358 | 2015-12-07 | 144,600 | -10,000 | 0.00 | 4,700,383,440 | 1,026,660 | 7.100 | 2015-12-03 |
| 1359 | 2015-12-04 | 154,600 | -26,000 | 0.00 | 4,700,383,440 | 1,091,476 | 7.060 | 2015-12-02 |
| 1360 | 2015-12-03 | 180,600 | -174,000 | 0.00 | 4,700,383,440 | 1,269,618 | 7.030 | 2015-12-01 |
| 1361 | 2015-12-02 | 354,600 | 170,000 | 0.01 | 4,700,383,440 | 2,397,096 | 6.760 | 2015-11-30 |
| 1362 | 2015-12-01 | 184,600 | 20,000 | 0.00 | 4,700,383,440 | 1,288,508 | 6.980 | 2015-11-27 |
| 1363 | 2015-11-27 | 164,600 | -52,000 | 0.00 | 4,700,383,440 | 1,186,766 | 7.210 | 2015-11-25 |
| 1364 | 2015-11-19 | 216,600 | -100,000 | 0.01 | 3,920,383,440 | 1,605,006 | 7.410 | 2015-11-17 |
| 1365 | 2015-11-17 | 316,600 | 160,000 | 0.01 | 3,920,383,440 | 2,365,002 | 7.470 | 2015-11-13 |
| 1366 | 2015-11-11 | 156,600 | 6,000 | 0.00 | 3,920,383,440 | 1,273,158 | 8.130 | 2015-11-09 |
| 1367 | 2015-11-02 | 150,600 | 30,000 | 0.00 | 3,920,383,440 | 1,302,690 | 8.650 | 2015-10-29 |
| 1368 | 2015-10-28 | 120,600 | 6,000 | 0.00 | 3,920,383,440 | 1,069,722 | 8.870 | 2015-10-26 |
| 1369 | 2015-10-27 | 114,600 | 6,000 | 0.00 | 3,920,383,440 | 1,076,094 | 9.390 | 2015-10-23 |
| 1370 | 2015-10-23 | 108,600 | -46,000 | 0.00 | 3,920,383,440 | 1,032,786 | 9.510 | 2015-10-20 |
| 1371 | 2015-10-22 | 154,600 | -30,000 | 0.00 | 3,920,383,440 | 1,437,780 | 9.300 | 2015-10-19 |
| 1372 | 2015-10-20 | 184,600 | 76,000 | 0.00 | 3,920,383,440 | 1,696,474 | 9.190 | 2015-10-16 |
| 1373 | 2015-10-12 | 108,600 | -30,000 | 0.00 | 3,920,383,440 | 980,658 | 9.030 | 2015-10-08 |
| 1374 | 2015-10-09 | 138,600 | 30,000 | 0.00 | 3,920,383,440 | 1,252,944 | 9.040 | 2015-10-07 |
| 1375 | 2015-10-07 | 108,600 | -90,000 | 0.00 | 3,920,383,440 | 977,400 | 9.000 | 2015-10-05 |
| 1376 | 2015-10-06 | 198,600 | 14,000 | 0.01 | 3,920,383,440 | 1,709,946 | 8.610 | 2015-10-02 |
| 1377 | 2015-10-05 | 184,600 | 16,000 | 0.00 | 3,920,383,440 | 1,537,718 | 8.330 | 2015-09-30 |
| 1378 | 2015-09-29 | 168,600 | -20,000 | 0.00 | 3,920,383,440 | 1,449,960 | 8.600 | 2015-09-24 |
| 1379 | 2015-09-25 | 188,600 | 50,000 | 0.00 | 3,920,383,440 | 1,623,846 | 8.610 | 2015-09-23 |
| 1380 | 2015-09-24 | 138,600 | 30,000 | 0.00 | 3,920,383,440 | 1,239,084 | 8.940 | 2015-09-22 |
| 1381 | 2015-09-21 | 108,600 | 330 | 0.00 | 3,920,383,440 | 966,540 | 8.900 | 2015-09-17 |
| 1382 | 2015-09-11 | 108,270 | -198,000 | 0.00 | 3,920,383,440 | 922,460 | 8.520 | 2015-09-09 |
| 1383 | 2015-09-10 | 306,270 | 148,000 | 0.01 | 3,920,383,440 | 2,517,539 | 8.220 | 2015-09-08 |
| 1384 | 2015-09-09 | 158,270 | 50,000 | 0.00 | 3,920,383,440 | 1,308,893 | 8.270 | 2015-09-07 |
| 1385 | 2015-08-31 | 108,270 | 20,000 | 0.00 | 3,920,383,440 | 957,107 | 8.840 | 2015-08-27 |
| 1386 | 2015-08-28 | 88,270 | -10,000 | 0.00 | 3,920,383,440 | 742,351 | 8.410 | 2015-08-26 |
| 1387 | 2015-08-27 | 98,270 | 10,000 | 0.00 | 3,920,383,440 | 810,728 | 8.250 | 2015-08-25 |
| 1388 | 2015-08-19 | 88,270 | -54,000 | 0.00 | 3,920,383,440 | 819,146 | 9.280 | 2015-08-17 |
| 1389 | 2015-08-18 | 142,270 | 54,000 | 0.00 | 3,920,383,440 | 1,313,152 | 9.230 | 2015-08-14 |
| 1390 | 2015-08-17 | 88,270 | -60,000 | 0.00 | 3,920,383,440 | 812,967 | 9.210 | 2015-08-13 |
| 1391 | 2015-08-14 | 148,270 | 60,000 | 0.00 | 3,920,383,440 | 1,361,119 | 9.180 | 2015-08-12 |
| 1392 | 2015-08-11 | 88,270 | -50,000 | 0.00 | 3,920,383,440 | 838,565 | 9.500 | 2015-08-07 |
| 1393 | 2015-08-10 | 138,270 | 50,000 | 0.00 | 3,920,383,440 | 1,274,849 | 9.220 | 2015-08-06 |
| 1394 | 2015-08-04 | 88,270 | -50,000 | 0.00 | 3,920,383,440 | 836,800 | 9.480 | 2015-07-31 |
| 1395 | 2015-08-03 | 138,270 | 50,000 | 0.00 | 3,920,383,440 | 1,294,207 | 9.360 | 2015-07-30 |
| 1396 | 2015-07-20 | 88,270 | -74,000 | 0.00 | 3,920,383,440 | 833,269 | 9.440 | 2015-07-16 |
| 1397 | 2015-07-17 | 162,270 | 60,000 | 0.00 | 3,920,383,440 | 1,505,866 | 9.280 | 2015-07-15 |
| 1398 | 2015-07-14 | 102,270 | 14,000 | 0.00 | 3,920,383,440 | 962,361 | 9.410 | 2015-07-10 |
| 1399 | 2015-07-13 | 88,270 | -10,000 | 0.00 | 3,920,383,440 | 821,794 | 9.310 | 2015-07-09 |
| 1400 | 2015-07-10 | 98,270 | -60,000 | 0.00 | 3,920,383,440 | 859,863 | 8.750 | 2015-07-08 |
| 1401 | 2015-07-09 | 158,270 | 30,000 | 0.00 | 3,920,383,440 | 1,443,422 | 9.120 | 2015-07-07 |
| 1402 | 2015-07-08 | 128,270 | 40,000 | 0.00 | 3,920,383,440 | 1,183,932 | 9.230 | 2015-07-06 |
| 1403 | 2015-07-02 | 88,270 | -10,000 | 0.00 | 3,920,383,440 | 939,193 | 10.64 | 2015-06-29 |
| 1404 | 2015-06-30 | 98,270 | 10,000 | 0.00 | 3,920,383,440 | 1,035,766 | 10.54 | 2015-06-26 |
| 1405 | 2015-06-26 | 88,270 | -36,000 | 0.00 | 3,920,383,440 | 956,847 | 10.84 | 2015-06-24 |
| 1406 | 2015-06-19 | 124,270 | -2,000 | 0.00 | 3,920,383,440 | 1,267,554 | 10.20 | 2015-06-17 |
| 1407 | 2015-06-18 | 126,270 | -50,000 | 0.00 | 3,920,383,440 | 1,258,912 | 9.970 | 2015-06-16 |
| 1408 | 2015-06-17 | 176,270 | 52,000 | 0.00 | 3,920,383,440 | 1,801,479 | 10.22 | 2015-06-15 |
| 1409 | 2015-06-16 | 124,270 | -50,000 | 0.00 | 3,920,383,440 | 1,302,350 | 10.48 | 2015-06-12 |
| 1410 | 2015-06-15 | 174,270 | 16,000 | 0.00 | 3,920,383,440 | 1,791,496 | 10.28 | 2015-06-11 |
| 1411 | 2015-06-12 | 158,270 | 40,000 | 0.00 | 3,920,383,440 | 1,633,346 | 10.32 | 2015-06-10 |
| 1412 | 2015-06-11 | 118,270 | 30,000 | 0.00 | 3,920,383,440 | 1,246,566 | 10.54 | 2015-06-09 |
| 1413 | 2015-06-10 | 88,270 | -32,000 | 0.00 | 3,920,383,440 | 942,724 | 10.68 | 2015-06-08 |
| 1414 | 2015-06-05 | 120,270 | 32,000 | 0.00 | 3,920,383,440 | 1,265,240 | 10.52 | 2015-06-03 |
| 1415 | 2015-06-04 | 88,270 | -10,000 | 0.00 | 3,920,383,440 | 955,081 | 10.82 | 2015-06-02 |
| 1416 | 2015-06-02 | 98,270 | 10,000 | 0.00 | 3,920,383,440 | 1,020,043 | 10.38 | 2015-05-29 |
| 1417 | 2015-05-28 | 88,270 | -90,000 | 0.00 | 3,920,383,440 | 962,143 | 10.90 | 2015-05-26 |
| 1418 | 2015-05-26 | 178,270 | 50,000 | 0.00 | 3,920,383,440 | 1,882,531 | 10.56 | 2015-05-21 |
| 1419 | 2015-05-21 | 128,270 | -20,000 | 0.00 | 3,920,383,440 | 1,393,012 | 10.86 | 2015-05-19 |
| 1420 | 2015-05-20 | 148,270 | -20,000 | 0.00 | 3,920,383,440 | 1,589,454 | 10.72 | 2015-05-18 |
| 1421 | 2015-05-19 | 168,270 | -6,000 | 0.00 | 3,920,383,440 | 1,773,566 | 10.54 | 2015-05-15 |
| 1422 | 2015-05-15 | 174,270 | 20,000 | 0.00 | 3,920,383,440 | 1,808,923 | 10.38 | 2015-05-13 |
| 1423 | 2015-05-14 | 154,270 | -6,000 | 0.00 | 3,920,383,440 | 1,675,372 | 10.86 | 2015-05-12 |
| 1424 | 2015-05-12 | 160,270 | -4,000 | 0.00 | 3,920,383,440 | 1,743,738 | 10.88 | 2015-05-08 |
| 1425 | 2015-05-11 | 164,270 | -10,000 | 0.00 | 3,920,383,440 | 1,744,547 | 10.62 | 2015-05-07 |
| 1426 | 2015-05-08 | 174,270 | 20,000 | 0.00 | 3,920,383,440 | 1,864,689 | 10.70 | 2015-05-06 |
| 1427 | 2015-05-07 | 154,270 | 64,000 | 0.00 | 3,920,383,440 | 1,715,482 | 11.12 | 2015-05-05 |
| 1428 | 2015-05-06 | 90,270 | -54,000 | 0.00 | 3,920,383,440 | 1,061,575 | 11.76 | 2015-05-04 |
| 1429 | 2015-04-30 | 144,270 | 52,000 | 0.00 | 3,920,383,440 | 1,612,939 | 11.18 | 2015-04-28 |
| 1430 | 2015-04-28 | 92,270 | -2,000 | 0.00 | 3,920,383,440 | 1,042,651 | 11.30 | 2015-04-24 |
| 1431 | 2015-04-27 | 94,270 | -16,000 | 0.00 | 3,920,383,440 | 1,048,282 | 11.12 | 2015-04-23 |
| 1432 | 2015-04-24 | 110,270 | 14,000 | 0.00 | 3,920,383,440 | 1,285,748 | 11.66 | 2015-04-22 |
| 1433 | 2015-04-23 | 96,270 | -10,000 | 0.00 | 3,920,383,440 | 978,103 | 10.16 | 2015-04-21 |
| 1434 | 2015-04-22 | 106,270 | -20,000 | 0.00 | 3,920,383,440 | 1,051,010 | 9.890 | 2015-04-20 |
| 1435 | 2015-04-21 | 126,270 | 20,000 | 0.00 | 3,920,383,440 | 1,242,497 | 9.840 | 2015-04-17 |
| 1436 | 2015-04-20 | 106,270 | -10,000 | 0.00 | 3,920,383,440 | 1,060,575 | 9.980 | 2015-04-16 |
| 1437 | 2015-04-17 | 116,270 | 20,000 | 0.00 | 3,920,383,440 | 1,128,982 | 9.710 | 2015-04-15 |
| 1438 | 2015-04-16 | 96,270 | -98,000 | 0.00 | 3,920,383,440 | 972,327 | 10.10 | 2015-04-14 |
| 1439 | 2015-04-15 | 194,270 | 30,000 | 0.00 | 3,920,383,440 | 1,853,336 | 9.540 | 2015-04-13 |
| 1440 | 2015-04-14 | 164,270 | 6,000 | 0.00 | 3,920,383,440 | 1,614,774 | 9.830 | 2015-04-10 |
| 1441 | 2015-04-13 | 158,270 | -2,000 | 0.00 | 3,920,383,440 | 1,577,952 | 9.970 | 2015-04-09 |
| 1442 | 2015-04-10 | 160,270 | 15,086 | 0.00 | 3,920,383,440 | 1,541,797 | 9.620 | 2015-04-08 |
| 1443 | 2015-04-08 | 145,184 | -50,000 | 0.00 | 3,920,383,440 | 1,377,796 | 9.490 | 2015-04-01 |
| 1444 | 2015-04-02 | 195,184 | -190,000 | 0.00 | 3,920,383,440 | 1,791,789 | 9.180 | 2015-03-31 |
| 1445 | 2015-04-01 | 385,184 | -24,000 | 0.01 | 3,920,383,440 | 3,443,545 | 8.940 | 2015-03-30 |
| 1446 | 2015-03-30 | 409,184 | 40,000 | 0.01 | 3,920,383,440 | 3,592,636 | 8.780 | 2015-03-26 |
| 1447 | 2015-03-27 | 369,184 | 170,000 | 0.01 | 3,920,383,440 | 3,282,046 | 8.890 | 2015-03-25 |
| 1448 | 2015-03-26 | 199,184 | -60,000 | 0.01 | 3,920,383,440 | 1,844,444 | 9.260 | 2015-03-24 |
| 1449 | 2015-03-25 | 259,184 | 20,000 | 0.01 | 3,920,383,440 | 2,379,309 | 9.180 | 2015-03-23 |
| 1450 | 2015-03-24 | 239,184 | -30,000 | 0.01 | 3,920,383,440 | 2,164,615 | 9.050 | 2015-03-20 |
| 1451 | 2015-03-23 | 269,184 | 34,000 | 0.01 | 3,920,383,440 | 2,498,028 | 9.280 | 2015-03-19 |
| 1452 | 2015-03-19 | 235,184 | -150,000 | 0.01 | 3,920,383,440 | 2,130,767 | 9.060 | 2015-03-17 |
| 1453 | 2015-03-17 | 385,184 | -100,000 | 0.01 | 3,920,383,440 | 3,289,471 | 8.540 | 2015-03-13 |
| 1454 | 2015-03-16 | 485,184 | 220,000 | 0.01 | 3,920,383,440 | 4,167,731 | 8.590 | 2015-03-12 |
| 1455 | 2015-03-12 | 265,184 | 30,192 | 0.01 | 3,920,383,440 | 2,399,915 | 9.050 | 2015-03-10 |
| 1456 | 2015-03-11 | 234,992 | -10,000 | 0.01 | 3,920,383,440 | 2,145,477 | 9.130 | 2015-03-09 |
| 1457 | 2015-03-10 | 244,992 | -10,000 | 0.01 | 3,920,383,440 | 2,217,178 | 9.050 | 2015-03-06 |
| 1458 | 2015-03-09 | 254,992 | 30,000 | 0.01 | 3,920,383,440 | 2,328,077 | 9.130 | 2015-03-05 |
| 1459 | 2015-03-05 | 224,992 | 30,000 | 0.01 | 3,920,383,440 | 2,128,424 | 9.460 | 2015-03-03 |
| 1460 | 2015-03-04 | 194,992 | -6,000 | 0.00 | 3,920,383,440 | 1,901,172 | 9.750 | 2015-03-02 |
| 1461 | 2015-03-02 | 200,992 | -16,000 | 0.01 | 3,920,383,440 | 1,919,474 | 9.550 | 2015-02-26 |
| 1462 | 2015-02-27 | 216,992 | -20,000 | 0.01 | 3,920,383,440 | 2,031,045 | 9.360 | 2015-02-25 |
| 1463 | 2015-02-25 | 236,992 | -10,000 | 0.01 | 3,920,383,440 | 2,237,204 | 9.440 | 2015-02-23 |
| 1464 | 2015-02-24 | 246,992 | 34,000 | 0.01 | 3,920,383,440 | 2,326,665 | 9.420 | 2015-02-17 |
| 1465 | 2015-02-17 | 212,992 | 2,000 | 0.01 | 3,920,383,440 | 1,974,436 | 9.270 | 2015-02-13 |
| 1466 | 2015-02-16 | 210,992 | -10,000 | 0.01 | 3,920,383,440 | 1,972,775 | 9.350 | 2015-02-12 |
| 1467 | 2015-02-13 | 220,992 | -16,000 | 0.01 | 3,920,383,440 | 2,059,645 | 9.320 | 2015-02-11 |
| 1468 | 2015-02-12 | 236,992 | -20,000 | 0.01 | 3,920,383,440 | 2,201,656 | 9.290 | 2015-02-10 |
| 1469 | 2015-02-11 | 256,992 | 36,000 | 0.01 | 3,920,383,440 | 2,336,057 | 9.090 | 2015-02-09 |
| 1470 | 2015-02-10 | 220,992 | 89,000 | 0.01 | 3,920,383,440 | 2,024,287 | 9.160 | 2015-02-06 |
| 1471 | 2015-02-09 | 131,992 | 20,000 | 0.00 | 3,920,383,440 | 1,271,083 | 9.630 | 2015-02-05 |
| 1472 | 2015-02-06 | 111,992 | -10,000 | 0.00 | 3,920,383,440 | 1,200,554 | 10.72 | 2015-02-04 |
| 1473 | 2015-02-05 | 121,992 | 10,000 | 0.00 | 3,920,383,440 | 1,293,115 | 10.60 | 2015-02-03 |
| 1474 | 2015-02-04 | 111,992 | 10,000 | 0.00 | 3,920,383,440 | 1,211,753 | 10.82 | 2015-02-02 |
| 1475 | 2015-02-03 | 101,992 | -9,000 | 0.00 | 3,920,383,440 | 1,121,912 | 11.00 | 2015-01-30 |
| 1476 | 2015-01-30 | 110,992 | 10,000 | 0.00 | 3,920,383,440 | 1,192,054 | 10.74 | 2015-01-28 |
| 1477 | 2015-01-27 | 100,992 | -10,000 | 0.00 | 3,920,383,440 | 1,131,110 | 11.20 | 2015-01-23 |
| 1478 | 2015-01-26 | 110,992 | -10,000 | 0.00 | 3,920,383,440 | 1,227,572 | 11.06 | 2015-01-22 |
| 1479 | 2015-01-22 | 120,992 | 50,000 | 0.00 | 3,920,383,440 | 1,326,072 | 10.96 | 2015-01-20 |
| 1480 | 2015-01-21 | 70,992 | 12,000 | 0.00 | 3,920,383,440 | 772,393 | 10.88 | 2015-01-19 |
| 1481 | 2015-01-19 | 58,992 | -6,000 | 0.00 | 3,920,383,440 | 663,070 | 11.24 | 2015-01-15 |
| 1482 | 2015-01-16 | 64,992 | 4,000 | 0.00 | 3,920,383,440 | 718,812 | 11.06 | 2015-01-14 |
| 1483 | 2015-01-14 | 60,992 | -40,000 | 0.00 | 3,920,383,440 | 647,735 | 10.62 | 2015-01-12 |
| 1484 | 2015-01-13 | 100,992 | 20,000 | 0.00 | 3,920,383,440 | 1,038,198 | 10.28 | 2015-01-09 |
| 1485 | 2015-01-12 | 80,992 | 30,000 | 0.00 | 3,920,383,440 | 852,036 | 10.52 | 2015-01-08 |
| 1486 | 2015-01-06 | 50,992 | -6,000 | 0.00 | 3,920,383,440 | 555,813 | 10.90 | 2015-01-02 |
| 1487 | 2015-01-05 | 56,992 | 10,000 | 0.00 | 3,920,383,440 | 585,878 | 10.28 | 2014-12-30 |
| 1488 | 2015-01-02 | 46,992 | -46,000 | 0.00 | 3,920,383,440 | 513,153 | 10.92 | 2014-12-29 |
| 1489 | 2014-12-30 | 92,992 | 26,000 | 0.00 | 3,920,383,440 | 981,996 | 10.56 | 2014-12-23 |
| 1490 | 2014-12-29 | 66,992 | 26,000 | 0.00 | 3,920,383,440 | 720,834 | 10.76 | 2014-12-22 |
| 1491 | 2014-12-23 | 40,992 | -2,000 | 0.00 | 3,920,383,440 | 423,857 | 10.34 | 2014-12-19 |
| 1492 | 2014-12-22 | 42,992 | 2,000 | 0.00 | 3,920,383,440 | 429,920 | 10.00 | 2014-12-18 |
| 1493 | 2014-12-19 | 40,992 | -20,000 | 0.00 | 3,920,383,440 | 403,771 | 9.850 | 2014-12-17 |
| 1494 | 2014-12-18 | 60,992 | 20,000 | 0.00 | 3,920,383,440 | 586,133 | 9.610 | 2014-12-16 |
| 1495 | 2014-12-17 | 40,992 | -44,000 | 0.00 | 3,920,383,440 | 402,951 | 9.830 | 2014-12-15 |
| 1496 | 2014-12-16 | 84,992 | -24,000 | 0.00 | 3,920,383,440 | 825,272 | 9.710 | 2014-12-12 |
| 1497 | 2014-12-15 | 108,992 | 19,000 | 0.00 | 3,920,383,440 | 1,040,874 | 9.550 | 2014-12-11 |
| 1498 | 2014-12-11 | 89,992 | 8,000 | 0.00 | 3,920,383,440 | 863,923 | 9.600 | 2014-12-09 |
| 1499 | 2014-12-10 | 81,992 | 20,000 | 0.00 | 3,920,383,440 | 790,403 | 9.640 | 2014-12-08 |
| 1500 | 2014-12-09 | 61,992 | -170,000 | 0.00 | 3,920,383,440 | 588,304 | 9.490 | 2014-12-05 |
| 1501 | 2014-12-08 | 231,992 | 20,000 | 0.01 | 3,920,383,440 | 2,136,646 | 9.210 | 2014-12-04 |
| 1502 | 2014-12-04 | 211,992 | 10,000 | 0.01 | 3,920,383,440 | 1,922,767 | 9.070 | 2014-12-02 |
| 1503 | 2014-12-02 | 201,992 | -20,000 | 0.01 | 3,920,383,440 | 1,836,107 | 9.090 | 2014-11-28 |
| 1504 | 2014-12-01 | 221,992 | 50,000 | 0.01 | 3,920,383,440 | 2,002,368 | 9.020 | 2014-11-27 |
| 1505 | 2014-11-27 | 171,992 | -20,000 | 0.00 | 3,920,383,440 | 1,556,528 | 9.050 | 2014-11-25 |
| 1506 | 2014-11-26 | 191,992 | -100,000 | 0.00 | 3,920,383,440 | 1,727,928 | 9.000 | 2014-11-24 |
| 1507 | 2014-11-25 | 291,992 | 4,000 | 0.01 | 3,920,383,440 | 2,522,811 | 8.640 | 2014-11-21 |
| 1508 | 2014-11-24 | 287,992 | 20,000 | 0.01 | 3,920,383,440 | 2,465,212 | 8.560 | 2014-11-20 |
| 1509 | 2014-11-21 | 267,992 | 26,000 | 0.01 | 3,920,383,440 | 2,318,131 | 8.650 | 2014-11-19 |
| 1510 | 2014-11-20 | 241,992 | -20,000 | 0.01 | 3,920,383,440 | 2,127,110 | 8.790 | 2014-11-18 |
| 1511 | 2014-11-19 | 261,992 | 60,000 | 0.01 | 3,920,383,440 | 2,292,430 | 8.750 | 2014-11-17 |
| 1512 | 2014-11-18 | 201,992 | -10,000 | 0.01 | 3,920,383,440 | 1,811,868 | 8.970 | 2014-11-14 |
| 1513 | 2014-11-14 | 211,992 | -50,000 | 0.01 | 3,920,383,440 | 1,916,408 | 9.040 | 2014-11-12 |
| 1514 | 2014-11-13 | 261,992 | 80,000 | 0.01 | 3,920,383,440 | 2,334,349 | 8.910 | 2014-11-11 |
| 1515 | 2014-11-12 | 181,992 | 50,000 | 0.01 | 3,555,383,440 | 1,627,008 | 8.940 | 2014-11-10 |
| 1516 | 2014-11-10 | 131,992 | 50,000 | 0.00 | 3,555,383,440 | 1,177,369 | 8.920 | 2014-11-06 |
| 1517 | 2014-11-07 | 81,992 | -36,000 | 0.00 | 3,555,383,440 | 769,085 | 9.380 | 2014-11-05 |
| 1518 | 2014-11-06 | 117,992 | 76,000 | 0.00 | 3,555,383,440 | 1,123,284 | 9.520 | 2014-11-04 |
| 1519 | 2014-11-04 | 41,992 | -20,000 | 0.00 | 3,555,383,440 | 399,764 | 9.520 | 2014-10-31 |
| 1520 | 2014-11-03 | 61,992 | -20,000 | 0.00 | 3,555,383,440 | 579,625 | 9.350 | 2014-10-30 |
| 1521 | 2014-10-31 | 81,992 | -30,000 | 0.00 | 3,555,383,440 | 746,947 | 9.110 | 2014-10-29 |
| 1522 | 2014-10-30 | 111,992 | 50,000 | 0.00 | 3,555,383,440 | 986,650 | 8.810 | 2014-10-28 |
| 1523 | 2014-10-29 | 61,992 | -20,000 | 0.00 | 3,555,383,440 | 549,869 | 8.870 | 2014-10-27 |
| 1524 | 2014-10-27 | 81,992 | -20,000 | 0.00 | 3,555,383,440 | 725,629 | 8.850 | 2014-10-23 |
| 1525 | 2014-10-24 | 101,992 | 20,000 | 0.00 | 3,555,383,440 | 900,589 | 8.830 | 2014-10-22 |
| 1526 | 2014-10-22 | 81,992 | 40,000 | 0.00 | 3,555,383,440 | 712,510 | 8.690 | 2014-10-20 |
| 1527 | 2014-10-21 | 41,992 | -78,008 | 0.00 | 3,555,383,440 | 370,369 | 8.820 | 2014-10-17 |
| 1528 | 2014-10-20 | 120,000 | 40,000 | 0.00 | 3,555,383,440 | 1,023,600 | 8.530 | 2014-10-16 |
| 1529 | 2014-10-17 | 80,000 | 38,000 | 0.00 | 3,555,383,440 | 700,800 | 8.760 | 2014-10-15 |
| 1530 | 2014-10-16 | 42,000 | -101,292 | 0.00 | 3,555,383,440 | 373,800 | 8.900 | 2014-10-14 |
| 1531 | 2014-10-15 | 143,292 | -50,000 | 0.00 | 3,555,383,440 | 1,212,250 | 8.460 | 2014-10-13 |
| 1532 | 2014-10-14 | 193,292 | 102,000 | 0.01 | 3,555,383,440 | 1,604,324 | 8.300 | 2014-10-10 |
| 1533 | 2014-10-10 | 91,292 | -60,000 | 0.00 | 3,555,383,440 | 804,283 | 8.810 | 2014-10-08 |
| 1534 | 2014-10-09 | 151,292 | -66,000 | 0.00 | 3,555,383,440 | 1,323,805 | 8.750 | 2014-10-07 |
| 1535 | 2014-10-08 | 217,292 | 46,000 | 0.01 | 3,555,383,440 | 1,864,365 | 8.580 | 2014-10-06 |
| 1536 | 2014-10-07 | 171,292 | -70,000 | 0.00 | 3,555,383,440 | 1,464,547 | 8.550 | 2014-10-03 |
| 1537 | 2014-10-06 | 241,292 | 10,000 | 0.01 | 3,555,383,440 | 2,046,156 | 8.480 | 2014-09-30 |
| 1538 | 2014-10-03 | 231,292 | 10,000 | 0.01 | 3,555,383,440 | 1,982,172 | 8.570 | 2014-09-29 |
| 1539 | 2014-09-30 | 221,292 | 120,000 | 0.01 | 3,555,383,440 | 1,940,731 | 8.770 | 2014-09-26 |
| 1540 | 2014-09-29 | 101,292 | 28,000 | 0.00 | 3,555,383,440 | 913,654 | 9.020 | 2014-09-25 |
| 1541 | 2014-09-26 | 73,292 | 22,000 | 0.00 | 3,555,383,440 | 660,361 | 9.010 | 2014-09-24 |
| 1542 | 2014-09-25 | 51,292 | -24,000 | 0.00 | 3,555,383,440 | 455,473 | 8.880 | 2014-09-23 |
| 1543 | 2014-09-24 | 75,292 | -90,000 | 0.00 | 3,555,383,440 | 667,087 | 8.860 | 2014-09-22 |
| 1544 | 2014-09-23 | 165,292 | 84,000 | 0.00 | 3,555,383,440 | 1,464,487 | 8.860 | 2014-09-19 |
| 1545 | 2014-09-22 | 81,292 | 30,000 | 0.00 | 3,555,383,440 | 739,757 | 9.100 | 2014-09-18 |
| 1546 | 2014-09-19 | 51,292 | -50,000 | 0.00 | 3,555,383,440 | 472,912 | 9.220 | 2014-09-17 |
| 1547 | 2014-09-18 | 101,292 | 50,000 | 0.00 | 3,555,383,440 | 930,873 | 9.190 | 2014-09-16 |
| 1548 | 2014-09-16 | 51,292 | -10,000 | 0.00 | 3,555,383,440 | 485,735 | 9.470 | 2014-09-12 |
| 1549 | 2014-09-12 | 61,292 | 20,000 | 0.00 | 3,555,383,440 | 565,112 | 9.220 | 2014-09-10 |
| 1550 | 2014-09-11 | 41,292 | -20,000 | 0.00 | 3,555,383,440 | 385,254 | 9.330 | 2014-09-08 |
| 1551 | 2014-09-08 | 61,292 | -6,000 | 0.00 | 3,555,383,440 | 574,306 | 9.370 | 2014-09-04 |
| 1552 | 2014-09-05 | 67,292 | -4,000 | 0.00 | 3,555,383,440 | 621,778 | 9.240 | 2014-09-03 |
| 1553 | 2014-09-02 | 71,292 | -6,000 | 0.00 | 3,555,383,440 | 664,441 | 9.320 | 2014-08-29 |
| 1554 | 2014-09-01 | 77,292 | -2,000 | 0.00 | 3,555,383,440 | 704,903 | 9.120 | 2014-08-28 |
| 1555 | 2014-08-29 | 79,292 | -218,000 | 0.00 | 3,555,383,440 | 714,421 | 9.010 | 2014-08-27 |
| 1556 | 2014-08-28 | 297,292 | 94,000 | 0.01 | 3,555,383,440 | 2,559,684 | 8.610 | 2014-08-26 |
| 1557 | 2014-08-27 | 203,292 | -12,000 | 0.01 | 3,555,383,440 | 1,803,200 | 8.870 | 2014-08-25 |
| 1558 | 2014-08-26 | 215,292 | 44,000 | 0.01 | 3,555,383,440 | 1,896,723 | 8.810 | 2014-08-22 |
| 1559 | 2014-08-25 | 171,292 | -12,000 | 0.00 | 3,555,383,440 | 1,507,370 | 8.800 | 2014-08-21 |
| 1560 | 2014-08-21 | 183,292 | -200,000 | 0.01 | 3,555,383,440 | 1,611,137 | 8.790 | 2014-08-19 |
| 1561 | 2014-08-19 | 383,292 | -36,000 | 0.01 | 3,555,383,440 | 3,334,640 | 8.700 | 2014-08-15 |
| 1562 | 2014-08-18 | 419,292 | 187,292 | 0.01 | 3,555,383,440 | 3,631,069 | 8.660 | 2014-08-14 |
| 1563 | 2014-08-15 | 232,000 | -38,000 | 0.01 | 3,555,383,440 | 2,041,600 | 8.800 | 2014-08-13 |
| 1564 | 2014-08-14 | 270,000 | 170,000 | 0.01 | 3,555,383,440 | 2,359,800 | 8.740 | 2014-08-12 |
| 1565 | 2014-08-12 | 100,000 | -210,000 | 0.00 | 3,555,383,440 | 890,000 | 8.900 | 2014-08-08 |
| 1566 | 2014-08-11 | 310,000 | -102,000 | 0.01 | 3,555,383,440 | 2,731,100 | 8.810 | 2014-08-07 |
| 1567 | 2014-08-08 | 412,000 | 40,000 | 0.01 | 3,555,383,440 | 3,609,120 | 8.760 | 2014-08-06 |
| 1568 | 2014-08-07 | 372,000 | 200,000 | 0.01 | 3,555,383,440 | 3,243,840 | 8.720 | 2014-08-05 |
| 1569 | 2014-08-06 | 172,000 | 92,000 | 0.00 | 3,555,383,440 | 1,517,040 | 8.820 | 2014-08-04 |
| 1570 | 2014-08-05 | 80,000 | -284,000 | 0.00 | 3,555,383,440 | 712,000 | 8.900 | 2014-08-01 |
| 1571 | 2014-08-04 | 364,000 | 164,000 | 0.01 | 3,555,383,440 | 3,155,880 | 8.670 | 2014-07-31 |
| 1572 | 2014-08-01 | 200,000 | 28,000 | 0.01 | 3,555,383,440 | 1,746,000 | 8.730 | 2014-07-30 |
| 1573 | 2014-07-31 | 172,000 | 50,000 | 0.00 | 3,555,383,440 | 1,599,600 | 9.300 | 2014-07-29 |
| 1574 | 2014-07-30 | 122,000 | 50,000 | 0.00 | 3,555,383,440 | 1,133,380 | 9.290 | 2014-07-28 |
| 1575 | 2014-07-29 | 72,000 | -64,000 | 0.00 | 3,555,383,440 | 676,800 | 9.400 | 2014-07-25 |
| 1576 | 2014-07-28 | 136,000 | -46,000 | 0.00 | 3,555,383,440 | 1,263,440 | 9.290 | 2014-07-24 |
| 1577 | 2014-07-25 | 182,000 | -106,000 | 0.01 | 3,555,383,440 | 1,732,640 | 9.520 | 2014-07-23 |
| 1578 | 2014-07-24 | 288,000 | 6,000 | 0.01 | 3,555,383,440 | 2,666,880 | 9.260 | 2014-07-22 |
| 1579 | 2014-07-23 | 282,000 | -90,000 | 0.01 | 3,555,383,440 | 2,608,500 | 9.250 | 2014-07-21 |
| 1580 | 2014-07-22 | 372,000 | 100,000 | 0.01 | 3,555,383,440 | 3,385,200 | 9.100 | 2014-07-18 |
| 1581 | 2014-07-21 | 272,000 | -28,000 | 0.01 | 3,555,383,440 | 2,532,320 | 9.310 | 2014-07-17 |
| 1582 | 2014-07-18 | 300,000 | 78,000 | 0.01 | 3,555,383,440 | 2,793,000 | 9.310 | 2014-07-16 |
| 1583 | 2014-07-17 | 222,000 | -40,000 | 0.01 | 3,555,383,440 | 2,009,100 | 9.050 | 2014-07-15 |
| 1584 | 2014-07-16 | 262,000 | 40,000 | 0.01 | 3,555,383,440 | 2,376,340 | 9.070 | 2014-07-14 |
| 1585 | 2014-07-15 | 222,000 | 20,000 | 0.01 | 3,555,383,440 | 1,989,120 | 8.960 | 2014-07-11 |
| 1586 | 2014-07-14 | 202,000 | 70,000 | 0.01 | 3,555,383,440 | 1,765,480 | 8.740 | 2014-07-10 |
| 1587 | 2014-07-11 | 132,000 | -10,000 | 0.00 | 3,555,383,440 | 1,203,840 | 9.120 | 2014-07-09 |
| 1588 | 2014-07-10 | 142,000 | -60,000 | 0.00 | 3,555,383,440 | 1,295,040 | 9.120 | 2014-07-08 |
| 1589 | 2014-07-09 | 202,000 | 76,000 | 0.01 | 3,555,383,440 | 1,811,940 | 8.970 | 2014-07-07 |
| 1590 | 2014-07-08 | 126,000 | 34,000 | 0.00 | 3,555,383,440 | 1,137,780 | 9.030 | 2014-07-04 |
| 1591 | 2014-07-07 | 92,000 | 30,000 | 0.00 | 3,555,383,440 | 828,920 | 9.010 | 2014-07-03 |
| 1592 | 2014-07-04 | 62,000 | -110,000 | 0.00 | 3,555,383,440 | 561,100 | 9.050 | 2014-07-02 |
| 1593 | 2014-07-03 | 172,000 | -60,000 | 0.00 | 3,555,383,440 | 1,505,000 | 8.750 | 2014-06-30 |
| 1594 | 2014-07-02 | 232,000 | -93 | 0.01 | 3,555,383,440 | 1,978,960 | 8.530 | 2014-06-27 |
| 1595 | 2014-06-30 | 232,093 | -820 | 0.01 | 3,555,383,440 | 1,972,791 | 8.500 | 2014-06-26 |
| 1596 | 2014-06-27 | 232,913 | -10,000 | 0.01 | 3,555,383,440 | 1,944,824 | 8.350 | 2014-06-25 |
| 1597 | 2014-06-26 | 242,913 | -80,000 | 0.01 | 3,555,383,440 | 2,030,753 | 8.360 | 2014-06-24 |
| 1598 | 2014-06-25 | 322,913 | 120,000 | 0.01 | 3,555,383,440 | 2,660,803 | 8.240 | 2014-06-23 |
| 1599 | 2014-06-24 | 202,913 | -20,000 | 0.01 | 3,555,383,440 | 1,710,557 | 8.430 | 2014-06-20 |
| 1600 | 2014-06-23 | 222,913 | -176,000 | 0.01 | 3,555,383,440 | 1,830,116 | 8.210 | 2014-06-19 |
| 1601 | 2014-06-20 | 398,913 | 50,000 | 0.01 | 3,555,383,440 | 3,227,206 | 8.090 | 2014-06-18 |
| 1602 | 2014-06-19 | 348,913 | -218,000 | 0.01 | 3,555,383,440 | 2,836,663 | 8.130 | 2014-06-17 |
| 1603 | 2014-06-18 | 566,913 | -80,000 | 0.02 | 3,555,383,440 | 4,597,664 | 8.110 | 2014-06-16 |
| 1604 | 2014-06-17 | 646,913 | 72,000 | 0.02 | 3,555,383,440 | 5,175,304 | 8.000 | 2014-06-13 |
| 1605 | 2014-06-16 | 574,913 | -270,000 | 0.02 | 3,555,383,440 | 4,628,050 | 8.050 | 2014-06-12 |
| 1606 | 2014-06-13 | 844,913 | 122,000 | 0.02 | 3,555,383,440 | 6,615,669 | 7.830 | 2014-06-11 |
| 1607 | 2014-06-12 | 722,913 | 410,000 | 0.02 | 3,555,383,440 | 5,689,325 | 7.870 | 2014-06-10 |
| 1608 | 2014-06-11 | 312,913 | 240,000 | 0.01 | 3,555,383,440 | 2,562,757 | 8.190 | 2014-06-09 |
| 1609 | 2014-06-09 | 72,913 | -118,000 | 0.00 | 3,555,383,440 | 604,449 | 8.290 | 2014-06-05 |
| 1610 | 2014-06-06 | 190,913 | -160,000 | 0.01 | 3,555,383,440 | 1,548,304 | 8.110 | 2014-06-04 |
| 1611 | 2014-06-05 | 350,913 | 228,000 | 0.01 | 3,555,383,440 | 2,817,831 | 8.030 | 2014-06-03 |
| 1612 | 2014-06-04 | 122,913 | -50,000 | 0.00 | 3,555,383,440 | 1,006,657 | 8.190 | 2014-05-30 |
| 1613 | 2014-06-03 | 172,913 | -100,000 | 0.00 | 3,555,383,440 | 1,400,595 | 8.100 | 2014-05-29 |
| 1614 | 2014-05-30 | 272,913 | 50,000 | 0.01 | 3,555,383,440 | 2,188,762 | 8.020 | 2014-05-28 |
| 1615 | 2014-05-29 | 222,913 | 99,420 | 0.01 | 3,555,383,440 | 1,798,908 | 8.070 | 2014-05-27 |
| 1616 | 2014-05-27 | 123,493 | 50,000 | 0.00 | 3,555,383,440 | 1,027,462 | 8.320 | 2014-05-23 |
| 1617 | 2014-05-26 | 73,493 | -60,000 | 0.00 | 3,555,383,440 | 607,052 | 8.260 | 2014-05-22 |
| 1618 | 2014-05-23 | 133,493 | -30,000 | 0.00 | 3,555,383,440 | 1,078,623 | 8.080 | 2014-05-21 |
| 1619 | 2014-05-22 | 163,493 | 40,000 | 0.00 | 3,555,383,440 | 1,307,944 | 8.000 | 2014-05-20 |
| 1620 | 2014-05-21 | 123,493 | -50,000 | 0.00 | 3,555,383,440 | 1,016,347 | 8.230 | 2014-05-19 |
| 1621 | 2014-05-20 | 173,493 | 80,000 | 0.00 | 3,555,383,440 | 1,400,089 | 8.070 | 2014-05-16 |
| 1622 | 2014-05-19 | 93,493 | -130,000 | 0.00 | 3,555,383,440 | 738,595 | 7.900 | 2014-05-15 |
| 1623 | 2014-05-16 | 223,493 | 80,000 | 0.01 | 3,555,383,440 | 1,761,125 | 7.880 | 2014-05-14 |
| 1624 | 2014-05-15 | 143,493 | 70,000 | 0.00 | 3,555,383,440 | 1,122,115 | 7.820 | 2014-05-13 |
| 1625 | 2014-05-14 | 73,493 | -80,000 | 0.00 | 3,555,383,440 | 575,450 | 7.830 | 2014-05-12 |
| 1626 | 2014-05-13 | 153,493 | 80,000 | 0.00 | 3,555,383,440 | 1,180,361 | 7.690 | 2014-05-09 |
| 1627 | 2014-05-09 | 73,493 | -90,000 | 0.00 | 3,555,383,440 | 577,655 | 7.860 | 2014-05-07 |
| 1628 | 2014-05-08 | 163,493 | -60,000 | 0.00 | 3,555,383,440 | 1,271,976 | 7.780 | 2014-05-05 |
| 1629 | 2014-05-07 | 223,493 | -130,000 | 0.01 | 3,555,383,440 | 1,727,601 | 7.730 | 2014-05-02 |
| 1630 | 2014-05-05 | 353,493 | 280,000 | 0.01 | 3,555,383,440 | 2,675,942 | 7.570 | 2014-04-30 |
| 1631 | 2014-04-30 | 73,493 | -60,000 | 0.00 | 3,555,383,440 | 568,836 | 7.740 | 2014-04-28 |
| 1632 | 2014-04-29 | 133,493 | 60,000 | 0.00 | 3,555,383,440 | 1,033,236 | 7.740 | 2014-04-25 |
| 1633 | 2014-04-28 | 73,493 | -100,000 | 0.00 | 3,555,383,440 | 579,125 | 7.880 | 2014-04-24 |
| 1634 | 2014-04-25 | 173,493 | 100,000 | 0.00 | 3,555,383,440 | 1,349,776 | 7.780 | 2014-04-23 |
| 1635 | 2014-04-23 | 73,493 | -50,000 | 0.00 | 3,555,383,440 | 580,595 | 7.900 | 2014-04-17 |
| 1636 | 2014-04-22 | 123,493 | 50,000 | 0.00 | 3,555,383,440 | 970,655 | 7.860 | 2014-04-16 |
| 1637 | 2014-04-17 | 73,493 | -150,000 | 0.00 | 3,555,383,440 | 577,655 | 7.860 | 2014-04-15 |
| 1638 | 2014-04-14 | 223,493 | 110,000 | 0.01 | 3,555,383,440 | 1,752,185 | 7.840 | 2014-04-10 |
| 1639 | 2014-04-11 | 113,493 | 30,000 | 0.00 | 3,555,383,440 | 893,190 | 7.870 | 2014-04-09 |
| 1640 | 2014-04-10 | 83,493 | 508 | 0.00 | 3,555,383,440 | 653,750 | 7.830 | 2014-04-08 |
| 1641 | 2014-04-08 | 82,985 | 10,000 | 0.00 | 3,555,383,440 | 634,005 | 7.640 | 2014-04-04 |
| 1642 | 2014-04-02 | 72,985 | -4,000 | 0.00 | 3,555,383,440 | 541,549 | 7.420 | 2014-03-31 |
| 1643 | 2014-03-28 | 76,985 | 4,000 | 0.00 | 3,555,383,440 | 573,538 | 7.450 | 2014-03-26 |
| 1644 | 2014-03-25 | 72,985 | 280 | 0.00 | 3,555,383,440 | 545,928 | 7.480 | 2014-03-21 |
| 1645 | 2014-03-19 | 72,705 | -100,000 | 0.00 | 3,555,383,440 | 475,491 | 6.540 | 2014-03-17 |
| 1646 | 2014-03-18 | 172,705 | -30,000 | 0.00 | 3,555,383,440 | 1,082,860 | 6.270 | 2014-03-14 |
| 1647 | 2014-03-17 | 202,705 | -10,000 | 0.01 | 3,555,383,440 | 1,258,798 | 6.210 | 2014-03-13 |
| 1648 | 2014-03-14 | 212,705 | 40,000 | 0.01 | 3,555,383,440 | 1,325,152 | 6.230 | 2014-03-12 |
| 1649 | 2014-03-13 | 172,705 | 30,000 | 0.00 | 3,555,383,440 | 1,107,039 | 6.410 | 2014-03-11 |
| 1650 | 2014-03-12 | 142,705 | 70,000 | 0.00 | 3,555,383,440 | 940,426 | 6.590 | 2014-03-10 |
| 1651 | 2014-03-11 | 72,705 | -141 | 0.00 | 3,555,383,440 | 484,942 | 6.670 | 2014-03-07 |
| 1652 | 2014-03-10 | 72,846 | -40,000 | 0.00 | 3,555,383,440 | 494,624 | 6.790 | 2014-03-06 |
| 1653 | 2014-03-07 | 112,846 | 40,000 | 0.00 | 3,555,383,440 | 762,839 | 6.760 | 2014-03-05 |
| 1654 | 2014-03-05 | 72,846 | -50,000 | 0.00 | 3,555,383,440 | 509,194 | 6.990 | 2014-03-03 |
| 1655 | 2014-03-04 | 122,846 | -4,000 | 0.00 | 3,555,383,440 | 851,323 | 6.930 | 2014-02-28 |
| 1656 | 2014-03-03 | 126,846 | 50,000 | 0.00 | 3,555,383,440 | 873,969 | 6.890 | 2014-02-27 |
| 1657 | 2014-02-27 | 76,846 | -30,000 | 0.00 | 3,555,383,440 | 528,700 | 6.880 | 2014-02-25 |
| 1658 | 2014-02-25 | 106,846 | 30,000 | 0.00 | 3,555,383,440 | 746,854 | 6.990 | 2014-02-21 |
| 1659 | 2014-02-24 | 76,846 | -100,000 | 0.00 | 3,555,383,440 | 541,764 | 7.050 | 2014-02-20 |
| 1660 | 2014-02-19 | 176,846 | -16,000 | 0.00 | 3,555,383,440 | 1,248,533 | 7.060 | 2014-02-17 |
| 1661 | 2014-02-17 | 192,846 | 20,000 | 0.01 | 3,555,383,440 | 1,349,922 | 7.000 | 2014-02-13 |
| 1662 | 2014-02-14 | 172,846 | 50,000 | 0.00 | 3,555,383,440 | 1,216,836 | 7.040 | 2014-02-12 |
| 1663 | 2014-02-13 | 122,846 | -70,000 | 0.00 | 3,555,383,440 | 863,607 | 7.030 | 2014-02-11 |
| 1664 | 2014-02-12 | 192,846 | 70,000 | 0.01 | 3,555,383,440 | 1,349,922 | 7.000 | 2014-02-10 |
| 1665 | 2014-02-11 | 122,846 | -80,000 | 0.00 | 3,555,383,440 | 861,150 | 7.010 | 2014-02-07 |
| 1666 | 2014-02-10 | 202,846 | 80,000 | 0.01 | 3,555,383,440 | 1,361,097 | 6.710 | 2014-02-06 |
| 1667 | 2014-02-07 | 122,846 | 50,000 | 0.00 | 3,555,383,440 | 843,952 | 6.870 | 2014-02-05 |
| 1668 | 2014-02-06 | 72,846 | -4,000 | 0.00 | 3,555,383,440 | 520,120 | 7.140 | 2014-02-04 |
| 1669 | 2014-02-05 | 76,846 | -231,070 | 0.00 | 3,555,383,440 | 556,365 | 7.240 | 2014-01-29 |
| 1670 | 2014-02-04 | 307,916 | 242,000 | 0.01 | 3,555,383,440 | 2,176,966 | 7.070 | 2014-01-28 |
| 1671 | 2014-01-29 | 65,916 | -254,000 | 0.00 | 3,555,383,440 | 501,621 | 7.610 | 2014-01-27 |
| 1672 | 2014-01-28 | 319,916 | 64,000 | 0.01 | 3,555,383,440 | 2,412,167 | 7.540 | 2014-01-24 |
| 1673 | 2014-01-27 | 255,916 | 80,000 | 0.01 | 3,555,383,440 | 1,924,488 | 7.520 | 2014-01-23 |
| 1674 | 2014-01-21 | 175,916 | 4,000 | 0.00 | 3,555,383,440 | 1,285,946 | 7.310 | 2014-01-17 |
| 1675 | 2014-01-17 | 171,916 | -4,000 | 0.00 | 3,555,383,440 | 1,291,089 | 7.510 | 2014-01-15 |
| 1676 | 2014-01-16 | 175,916 | 4,000 | 0.00 | 3,555,383,440 | 1,303,538 | 7.410 | 2014-01-14 |
| 1677 | 2014-01-15 | 171,916 | -84,000 | 0.00 | 3,555,383,440 | 1,303,123 | 7.580 | 2014-01-13 |
| 1678 | 2014-01-14 | 255,916 | -84,084 | 0.01 | 3,555,383,440 | 1,942,402 | 7.590 | 2014-01-10 |
| 1679 | 2014-01-13 | 340,000 | -8,000 | 0.01 | 3,555,383,440 | 2,482,000 | 7.300 | 2014-01-09 |
| 1680 | 2014-01-10 | 348,000 | -362,000 | 0.01 | 3,555,383,440 | 2,505,600 | 7.200 | 2014-01-08 |
| 1681 | 2014-01-09 | 710,000 | -102,000 | 0.02 | 3,555,383,440 | 5,076,500 | 7.150 | 2014-01-07 |
| 1682 | 2014-01-08 | 812,000 | 2,000 | 0.02 | 3,555,383,440 | 5,748,960 | 7.080 | 2014-01-06 |
| 1683 | 2014-01-07 | 810,000 | -4,000 | 0.02 | 3,555,383,440 | 5,726,700 | 7.070 | 2014-01-03 |
| 1684 | 2014-01-06 | 814,000 | -46,000 | 0.02 | 3,555,383,440 | 5,730,560 | 7.040 | 2014-01-02 |
| 1685 | 2014-01-03 | 860,000 | 106,000 | 0.02 | 3,555,383,440 | 6,002,800 | 6.980 | 2013-12-30 |
| 1686 | 2013-12-20 | 754,000 | 200,000 | 0.02 | 3,555,383,440 | 5,293,080 | 7.020 | 2013-12-18 |
| 1687 | 2013-12-17 | 554,000 | 10,000 | 0.02 | 3,555,383,440 | 3,961,100 | 7.150 | 2013-12-13 |
| 1688 | 2013-12-12 | 544,000 | 224,000 | 0.02 | 3,555,383,440 | 3,971,200 | 7.300 | 2013-12-10 |
| 1689 | 2013-12-09 | 320,000 | -50,000 | 0.01 | 3,555,383,440 | 2,400,000 | 7.500 | 2013-12-05 |
| 1690 | 2013-12-06 | 370,000 | -150,000 | 0.01 | 3,555,383,440 | 2,734,300 | 7.390 | 2013-12-04 |
| 1691 | 2013-12-05 | 520,000 | 160,000 | 0.01 | 3,555,383,440 | 3,858,400 | 7.420 | 2013-12-03 |
| 1692 | 2013-12-04 | 360,000 | 110,000 | 0.01 | 3,555,383,440 | 2,682,000 | 7.450 | 2013-12-02 |
| 1693 | 2013-12-02 | 250,000 | -20,000 | 0.01 | 3,555,383,440 | 1,837,500 | 7.350 | 2013-11-28 |
| 1694 | 2013-11-29 | 270,000 | -454,000 | 0.01 | 3,555,383,440 | 2,006,100 | 7.430 | 2013-11-27 |
| 1695 | 2013-11-28 | 724,000 | -336,000 | 0.02 | 3,555,383,440 | 5,335,880 | 7.370 | 2013-11-26 |
| 1696 | 2013-11-27 | 1,060,000 | 170,000 | 0.03 | 3,555,383,440 | 7,695,600 | 7.260 | 2013-11-25 |
| 1697 | 2013-11-26 | 890,000 | 220,000 | 0.03 | 3,555,383,440 | 6,532,600 | 7.340 | 2013-11-22 |
| 1698 | 2013-11-25 | 670,000 | 350,000 | 0.02 | 3,555,383,440 | 5,051,800 | 7.540 | 2013-11-21 |
| 1699 | 2013-11-22 | 320,000 | 50,000 | 0.01 | 3,555,383,440 | 2,460,800 | 7.690 | 2013-11-20 |
| 1700 | 2013-11-21 | 270,000 | 100,000 | 0.01 | 3,555,383,440 | 2,092,500 | 7.750 | 2013-11-19 |
| 1701 | 2013-11-20 | 170,000 | -170,000 | 0.00 | 3,555,383,440 | 1,334,500 | 7.850 | 2013-11-18 |
| 1702 | 2013-11-19 | 340,000 | 130,000 | 0.01 | 3,555,383,440 | 2,635,000 | 7.750 | 2013-11-15 |
| 1703 | 2013-11-18 | 210,000 | -190,000 | 0.01 | 3,555,383,440 | 1,612,800 | 7.680 | 2013-11-14 |
| 1704 | 2013-11-15 | 400,000 | 50,000 | 0.01 | 3,555,383,440 | 3,000,000 | 7.500 | 2013-11-13 |
| 1705 | 2013-11-14 | 350,000 | 200,000 | 0.01 | 3,555,383,440 | 2,670,500 | 7.630 | 2013-11-12 |
| 1706 | 2013-11-13 | 150,000 | -20,000 | 0.00 | 3,555,383,440 | 1,177,500 | 7.850 | 2013-11-11 |
| 1707 | 2013-11-12 | 170,000 | 20,000 | 0.00 | 3,555,383,440 | 1,349,800 | 7.940 | 2013-11-08 |
| 1708 | 2013-11-11 | 150,000 | 90,000 | 0.00 | 3,555,383,440 | 1,209,000 | 8.060 | 2013-11-07 |
| 1709 | 2013-11-05 | 60,000 | -150,000 | 0.00 | 3,555,383,440 | 496,200 | 8.270 | 2013-11-01 |
| 1710 | 2013-11-04 | 210,000 | 128,000 | 0.01 | 3,555,383,440 | 1,701,000 | 8.100 | 2013-10-31 |
| 1711 | 2013-11-01 | 82,000 | 22,000 | 0.00 | 3,555,383,440 | 682,240 | 8.320 | 2013-10-30 |
| 1712 | 2013-10-24 | 60,000 | -10,000 | 0.00 | 3,555,383,440 | 524,400 | 8.740 | 2013-10-22 |
| 1713 | 2013-10-21 | 70,000 | -100,000 | 0.00 | 3,555,383,440 | 571,200 | 8.160 | 2013-10-17 |
| 1714 | 2013-10-18 | 170,000 | 50,000 | 0.00 | 3,555,383,440 | 1,353,200 | 7.960 | 2013-10-16 |
| 1715 | 2013-10-17 | 120,000 | 50,000 | 0.00 | 3,555,383,440 | 964,800 | 8.040 | 2013-10-15 |
| 1716 | 2013-09-27 | 70,000 | -78,000 | 0.00 | 3,555,383,440 | 573,300 | 8.190 | 2013-09-25 |
| 1717 | 2013-09-26 | 148,000 | -72,000 | 0.00 | 3,555,383,440 | 1,155,880 | 7.810 | 2013-09-24 |
| 1718 | 2013-09-25 | 220,000 | 10,000 | 0.01 | 3,555,383,440 | 1,702,800 | 7.740 | 2013-09-23 |
| 1719 | 2013-09-24 | 210,000 | 90,000 | 0.01 | 3,555,383,440 | 1,621,200 | 7.720 | 2013-09-19 |
| 1720 | 2013-09-19 | 120,000 | -200,000 | 0.00 | 3,555,383,440 | 937,200 | 7.810 | 2013-09-17 |
| 1721 | 2013-09-18 | 320,000 | -100,000 | 0.01 | 3,555,383,440 | 2,480,000 | 7.750 | 2013-09-16 |
| 1722 | 2013-09-17 | 420,000 | 310,000 | 0.01 | 3,555,383,440 | 3,360,000 | 8.000 | 2013-09-13 |
| 1723 | 2013-09-13 | 110,000 | -80,000 | 0.00 | 3,555,383,440 | 848,100 | 7.710 | 2013-09-11 |
| 1724 | 2013-09-12 | 190,000 | -540,000 | 0.01 | 3,555,383,440 | 1,402,200 | 7.380 | 2013-09-10 |
| 1725 | 2013-09-11 | 730,000 | 10,000 | 0.02 | 3,555,383,440 | 5,263,300 | 7.210 | 2013-09-09 |
| 1726 | 2013-09-10 | 720,000 | 180,000 | 0.02 | 3,555,383,440 | 5,133,600 | 7.130 | 2013-09-06 |
| 1727 | 2013-09-09 | 540,000 | 332,000 | 0.02 | 3,555,383,440 | 3,985,200 | 7.380 | 2013-09-05 |
| 1728 | 2013-09-06 | 208,000 | 28,000 | 0.01 | 3,555,383,440 | 1,551,680 | 7.460 | 2013-09-04 |
| 1729 | 2013-09-04 | 180,000 | 70,000 | 0.01 | 3,555,383,440 | 1,357,200 | 7.540 | 2013-09-02 |
| 1730 | 2013-09-03 | 110,000 | -50,000 | 0.00 | 3,555,383,440 | 850,300 | 7.730 | 2013-08-30 |
| 1731 | 2013-09-02 | 160,000 | 70,000 | 0.00 | 3,555,383,440 | 1,228,800 | 7.680 | 2013-08-29 |
| 1732 | 2013-08-30 | 90,000 | -130,000 | 0.00 | 3,555,383,440 | 694,800 | 7.720 | 2013-08-28 |
| 1733 | 2013-08-29 | 220,000 | -290,000 | 0.01 | 3,555,383,440 | 1,694,000 | 7.700 | 2013-08-27 |
| 1734 | 2013-08-28 | 510,000 | 150,000 | 0.01 | 3,555,383,440 | 3,835,200 | 7.520 | 2013-08-26 |
| 1735 | 2013-08-27 | 360,000 | 170,000 | 0.01 | 3,555,383,440 | 2,714,400 | 7.540 | 2013-08-23 |
| 1736 | 2013-08-26 | 190,000 | -270,000 | 0.01 | 3,555,383,440 | 1,464,900 | 7.710 | 2013-08-22 |
| 1737 | 2013-08-23 | 460,000 | 280,000 | 0.01 | 3,555,383,440 | 3,486,800 | 7.580 | 2013-08-21 |
| 1738 | 2013-08-22 | 180,000 | -200,000 | 0.01 | 3,555,383,440 | 1,411,200 | 7.840 | 2013-08-20 |
| 1739 | 2013-08-21 | 380,000 | 320,000 | 0.01 | 3,555,383,440 | 2,926,000 | 7.700 | 2013-08-19 |
| 1740 | 2013-08-20 | 60,000 | -40,000 | 0.00 | 3,555,383,440 | 510,000 | 8.500 | 2013-08-16 |
| 1741 | 2013-08-19 | 100,000 | -32,000 | 0.00 | 3,555,383,440 | 840,000 | 8.400 | 2013-08-15 |
| 1742 | 2013-08-16 | 132,000 | 60,000 | 0.00 | 3,555,383,440 | 1,063,920 | 8.060 | 2013-08-13 |
| 1743 | 2013-08-15 | 72,000 | -130,000 | 0.00 | 3,555,383,440 | 586,080 | 8.140 | 2013-08-12 |
| 1744 | 2013-08-13 | 202,000 | 130,000 | 0.01 | 3,555,383,440 | 1,611,960 | 7.980 | 2013-08-09 |
| 1745 | 2013-08-07 | 72,000 | -30,000 | 0.00 | 3,555,383,440 | 587,520 | 8.160 | 2013-08-05 |
| 1746 | 2013-08-06 | 102,000 | 26,000 | 0.00 | 3,555,383,440 | 832,320 | 8.160 | 2013-08-02 |
| 1747 | 2013-08-05 | 76,000 | -50,000 | 0.00 | 3,555,383,440 | 633,080 | 8.330 | 2013-08-01 |
| 1748 | 2013-08-02 | 126,000 | -210,000 | 0.00 | 3,555,383,440 | 1,020,600 | 8.100 | 2013-07-31 |
| 1749 | 2013-08-01 | 336,000 | -90,000 | 0.01 | 3,555,383,440 | 2,671,200 | 7.950 | 2013-07-30 |
| 1750 | 2013-07-31 | 426,000 | -570,000 | 0.01 | 3,555,383,440 | 3,378,180 | 7.930 | 2013-07-29 |
| 1751 | 2013-07-30 | 996,000 | 314,000 | 0.03 | 3,555,383,440 | 7,689,120 | 7.720 | 2013-07-26 |
| 1752 | 2013-07-29 | 682,000 | 120,000 | 0.02 | 3,555,383,440 | 5,380,980 | 7.890 | 2013-07-25 |
| 1753 | 2013-07-26 | 562,000 | 110,000 | 0.02 | 3,555,383,440 | 4,479,140 | 7.970 | 2013-07-24 |
| 1754 | 2013-07-25 | 452,000 | 370,000 | 0.01 | 3,555,383,440 | 3,679,280 | 8.140 | 2013-07-23 |
| 1755 | 2013-07-23 | 82,000 | 10,000 | 0.00 | 3,555,383,440 | 672,400 | 8.200 | 2013-07-19 |
| 1756 | 2013-07-15 | 72,000 | -8,000 | 0.00 | 3,555,383,440 | 582,480 | 8.090 | 2013-07-11 |
| 1757 | 2013-07-11 | 80,000 | -100,000 | 0.00 | 3,555,383,440 | 620,000 | 7.750 | 2013-07-09 |
| 1758 | 2013-07-10 | 180,000 | 100,000 | 0.01 | 3,555,383,440 | 1,351,800 | 7.510 | 2013-07-08 |
| 1759 | 2013-07-04 | 80,000 | -10,000 | 0.00 | 3,555,383,440 | 627,200 | 7.840 | 2013-07-02 |
| 1760 | 2013-07-03 | 90,000 | 6,000 | 0.00 | 3,555,383,440 | 691,200 | 7.680 | 2013-06-28 |
| 1761 | 2013-06-28 | 84,000 | -92,000 | 0.00 | 3,555,383,440 | 603,960 | 7.190 | 2013-06-26 |
| 1762 | 2013-06-27 | 176,000 | 90,000 | 0.00 | 3,555,383,440 | 1,193,280 | 6.780 | 2013-06-25 |
| 1763 | 2013-06-26 | 86,000 | 6,000 | 0.00 | 3,555,383,440 | 608,020 | 7.070 | 2013-06-24 |
| 1764 | 2013-06-25 | 80,000 | -340,000 | 0.00 | 3,555,383,440 | 594,400 | 7.430 | 2013-06-21 |
| 1765 | 2013-06-24 | 420,000 | -6,000 | 0.01 | 3,555,383,440 | 3,011,400 | 7.170 | 2013-06-20 |
| 1766 | 2013-06-21 | 426,000 | -44,000 | 0.01 | 3,555,383,440 | 3,084,240 | 7.240 | 2013-06-19 |
| 1767 | 2013-06-20 | 470,000 | -50,000 | 0.01 | 3,555,383,440 | 3,412,200 | 7.260 | 2013-06-18 |
| 1768 | 2013-06-18 | 520,000 | -160,000 | 0.01 | 3,555,383,440 | 3,723,200 | 7.160 | 2013-06-14 |
| 1769 | 2013-06-17 | 680,000 | 100,000 | 0.02 | 3,555,383,440 | 4,834,800 | 7.110 | 2013-06-13 |
| 1770 | 2013-06-14 | 580,000 | 110,000 | 0.02 | 3,555,383,440 | 4,199,200 | 7.240 | 2013-06-11 |
| 1771 | 2013-06-13 | 470,000 | 300,000 | 0.01 | 3,555,383,440 | 3,548,500 | 7.550 | 2013-06-10 |
| 1772 | 2013-06-10 | 170,000 | -98,000 | 0.00 | 3,555,383,440 | 1,394,000 | 8.200 | 2013-06-06 |
| 1773 | 2013-06-05 | 268,000 | -202,000 | 0.01 | 3,555,383,440 | 2,165,440 | 8.080 | 2013-06-03 |
| 1774 | 2013-06-04 | 470,000 | 330,000 | 0.01 | 3,555,383,440 | 3,750,600 | 7.980 | 2013-05-31 |
| 1775 | 2013-06-03 | 140,000 | -10,000 | 0.00 | 3,555,383,440 | 1,156,400 | 8.260 | 2013-05-30 |
| 1776 | 2013-05-31 | 150,000 | -70,000 | 0.00 | 3,555,383,440 | 1,246,500 | 8.310 | 2013-05-29 |
| 1777 | 2013-05-30 | 220,000 | -160,000 | 0.01 | 3,555,383,440 | 1,834,800 | 8.340 | 2013-05-28 |
| 1778 | 2013-05-29 | 380,000 | -20,000 | 0.01 | 3,555,383,440 | 3,081,800 | 8.110 | 2013-05-27 |
| 1779 | 2013-05-28 | 400,000 | -264,000 | 0.01 | 3,555,383,440 | 3,284,000 | 8.210 | 2013-05-24 |
| 1780 | 2013-05-27 | 664,000 | -564,000 | 0.02 | 3,555,383,440 | 5,411,600 | 8.150 | 2013-05-23 |
| 1781 | 2013-05-24 | 1,228,000 | 1,168,000 | 0.03 | 3,555,383,440 | 9,750,320 | 7.940 | 2013-05-22 |
| 1782 | 2013-05-23 | 60,000 | -10,000 | 0.00 | 3,555,383,440 | 519,600 | 8.660 | 2013-05-21 |
| 1783 | 2013-05-22 | 70,000 | -10,000 | 0.00 | 3,555,383,440 | 645,400 | 9.220 | 2013-05-20 |
| 1784 | 2013-05-21 | 80,000 | -14,000 | 0.00 | 3,555,383,440 | 771,200 | 9.640 | 2013-05-16 |
| 1785 | 2013-05-20 | 94,000 | -10,000 | 0.00 | 3,555,383,440 | 902,400 | 9.600 | 2013-05-15 |
| 1786 | 2013-05-16 | 104,000 | 16,000 | 0.00 | 3,555,383,440 | 988,000 | 9.500 | 2013-05-14 |
| 1787 | 2013-05-14 | 88,000 | 12,000 | 0.00 | 3,555,383,440 | 843,920 | 9.590 | 2013-05-10 |
| 1788 | 2013-05-13 | 76,000 | 6,000 | 0.00 | 3,555,383,440 | 724,280 | 9.530 | 2013-05-09 |
| 1789 | 2013-05-08 | 70,000 | -16,000 | 0.00 | 3,555,383,440 | 648,200 | 9.260 | 2013-05-06 |
| 1790 | 2013-05-06 | 86,000 | 6,000 | 0.00 | 3,555,383,440 | 771,420 | 8.970 | 2013-05-02 |
| 1791 | 2013-04-29 | 80,000 | 10,000 | 0.00 | 3,555,383,440 | 689,600 | 8.620 | 2013-04-25 |
| 1792 | 2013-04-24 | 70,000 | -14,000 | 0.00 | 3,555,383,440 | 585,900 | 8.370 | 2013-04-22 |
| 1793 | 2013-04-23 | 84,000 | -2,000 | 0.00 | 3,555,383,440 | 675,360 | 8.040 | 2013-04-19 |
| 1794 | 2013-04-22 | 86,000 | -6,000 | 0.00 | 3,555,383,440 | 688,000 | 8.000 | 2013-04-18 |
| 1795 | 2013-04-19 | 92,000 | 20,000 | 0.00 | 3,555,383,440 | 748,880 | 8.140 | 2013-04-17 |
| 1796 | 2013-04-18 | 72,000 | -10,000 | 0.00 | 3,555,383,440 | 582,480 | 8.090 | 2013-04-16 |
| 1797 | 2013-04-17 | 82,000 | -38,000 | 0.00 | 3,555,383,440 | 669,120 | 8.160 | 2013-04-15 |
| 1798 | 2013-04-16 | 120,000 | 50,000 | 0.00 | 3,555,383,440 | 975,600 | 8.130 | 2013-04-12 |
| 1799 | 2013-04-10 | 70,000 | -20,000 | 0.00 | 3,555,383,440 | 580,300 | 8.290 | 2013-04-08 |
| 1800 | 2013-04-09 | 90,000 | 20,000 | 0.00 | 3,555,383,440 | 738,000 | 8.200 | 2013-04-05 |
| 1801 | 2013-04-08 | 70,000 | -14,000 | 0.00 | 3,555,383,440 | 588,000 | 8.400 | 2013-04-03 |
| 1802 | 2013-04-05 | 84,000 | 14,000 | 0.00 | 3,555,383,440 | 703,080 | 8.370 | 2013-04-02 |
| 1803 | 2013-04-02 | 70,000 | -20,000 | 0.00 | 3,555,383,440 | 573,300 | 8.190 | 2013-03-27 |
| 1804 | 2013-03-28 | 90,000 | 20,000 | 0.00 | 3,555,383,440 | 730,800 | 8.120 | 2013-03-26 |
| 1805 | 2013-03-27 | 70,000 | -24,000 | 0.00 | 3,555,383,440 | 569,100 | 8.130 | 2013-03-25 |
| 1806 | 2013-03-26 | 94,000 | -82,000 | 0.00 | 3,555,383,440 | 764,220 | 8.130 | 2013-03-22 |
| 1807 | 2013-03-25 | 176,000 | -92,000 | 0.00 | 3,555,383,440 | 1,397,440 | 7.940 | 2013-03-21 |
| 1808 | 2013-03-22 | 268,000 | 70,000 | 0.01 | 3,555,383,440 | 2,125,240 | 7.930 | 2013-03-20 |
| 1809 | 2013-03-21 | 198,000 | -2,000 | 0.01 | 3,555,383,440 | 1,601,820 | 8.090 | 2013-03-19 |
| 1810 | 2013-03-20 | 200,000 | -62,000 | 0.01 | 3,555,383,440 | 1,536,000 | 7.680 | 2013-03-18 |
| 1811 | 2013-03-19 | 262,000 | 80,000 | 0.01 | 3,555,383,440 | 1,991,200 | 7.600 | 2013-03-15 |
| 1812 | 2013-03-18 | 182,000 | -30,000 | 0.01 | 3,555,383,440 | 1,421,420 | 7.810 | 2013-03-14 |
| 1813 | 2013-03-15 | 212,000 | -10,000 | 0.01 | 3,555,383,440 | 1,634,520 | 7.710 | 2013-03-13 |
| 1814 | 2013-03-14 | 222,000 | 50,000 | 0.01 | 3,555,383,440 | 1,720,500 | 7.750 | 2013-03-12 |
| 1815 | 2013-03-13 | 172,000 | -8,000 | 0.00 | 3,555,383,440 | 1,345,040 | 7.820 | 2013-03-11 |
| 1816 | 2013-03-12 | 180,000 | 120,000 | 0.01 | 3,555,383,440 | 1,409,400 | 7.830 | 2013-03-08 |
| 1817 | 2013-03-05 | 60,000 | -10,000 | 0.00 | 3,555,383,440 | 483,000 | 8.050 | 2013-03-01 |
| 1818 | 2013-03-04 | 70,000 | -20,000 | 0.00 | 3,555,383,440 | 558,600 | 7.980 | 2013-02-28 |
| 1819 | 2013-03-01 | 90,000 | 18,000 | 0.00 | 3,555,383,440 | 704,700 | 7.830 | 2013-02-27 |
| 1820 | 2013-02-27 | 72,000 | -4,000 | 0.00 | 3,555,383,440 | 560,880 | 7.790 | 2013-02-25 |
| 1821 | 2013-02-26 | 76,000 | -10,000 | 0.00 | 3,555,383,440 | 585,960 | 7.710 | 2013-02-22 |
| 1822 | 2013-02-25 | 86,000 | 20,000 | 0.00 | 3,555,383,440 | 654,460 | 7.610 | 2013-02-21 |
| 1823 | 2013-02-22 | 66,000 | -12,000 | 0.00 | 3,555,383,440 | 523,380 | 7.930 | 2013-02-20 |
| 1824 | 2013-02-15 | 78,000 | -12,000 | 0.00 | 3,555,383,440 | 595,140 | 7.630 | 2013-02-08 |
| 1825 | 2013-02-14 | 90,000 | 12,000 | 0.00 | 3,555,383,440 | 682,200 | 7.580 | 2013-02-07 |
| 1826 | 2013-02-08 | 78,000 | -14,000 | 0.00 | 3,555,383,440 | 602,940 | 7.730 | 2013-02-06 |
| 1827 | 2013-02-07 | 92,000 | 14,000 | 0.00 | 3,555,383,440 | 711,160 | 7.730 | 2013-02-05 |
| 1828 | 2013-02-06 | 78,000 | 10,000 | 0.00 | 3,555,383,440 | 603,720 | 7.740 | 2013-02-04 |
| 1829 | 2013-02-05 | 68,000 | 2,000 | 0.00 | 3,555,383,440 | 537,880 | 7.910 | 2013-02-01 |
| 1830 | 2013-02-01 | 66,000 | -120,000 | 0.00 | 3,555,383,440 | 516,120 | 7.820 | 2013-01-30 |
| 1831 | 2013-01-31 | 186,000 | 120,000 | 0.01 | 3,555,383,440 | 1,402,440 | 7.540 | 2013-01-29 |
| 1832 | 2013-01-29 | 66,000 | -12,000 | 0.00 | 3,555,383,440 | 479,820 | 7.270 | 2013-01-25 |
| 1833 | 2013-01-28 | 78,000 | 2,000 | 0.00 | 3,555,383,440 | 563,940 | 7.230 | 2013-01-24 |
| 1834 | 2013-01-25 | 76,000 | -10,000 | 0.00 | 3,555,383,440 | 547,200 | 7.200 | 2013-01-23 |
| 1835 | 2013-01-22 | 86,000 | -200,000 | 0.00 | 3,555,383,440 | 606,300 | 7.050 | 2013-01-18 |
| 1836 | 2013-01-18 | 286,000 | 200,000 | 0.01 | 3,555,383,440 | 1,953,380 | 6.830 | 2013-01-16 |
| 1837 | 2013-01-10 | 86,000 | -48,000 | 0.00 | 3,555,383,440 | 607,160 | 7.060 | 2013-01-08 |
| 1838 | 2013-01-09 | 134,000 | -52,000 | 0.00 | 3,555,383,440 | 958,100 | 7.150 | 2013-01-07 |
| 1839 | 2013-01-08 | 186,000 | 8,000 | 0.01 | 3,555,383,440 | 1,324,320 | 7.120 | 2013-01-04 |
| 1840 | 2013-01-07 | 178,000 | 102,000 | 0.01 | 3,555,383,440 | 1,281,600 | 7.200 | 2013-01-03 |
| 1841 | 2013-01-03 | 76,000 | -2,000 | 0.00 | 3,555,383,440 | 545,680 | 7.180 | 2012-12-28 |
| 1842 | 2013-01-02 | 78,000 | -90,000 | 0.00 | 3,555,383,440 | 556,920 | 7.140 | 2012-12-27 |
| 1843 | 2012-12-28 | 168,000 | 90,000 | 0.00 | 3,555,383,440 | 1,176,000 | 7.000 | 2012-12-21 |
| 1844 | 2012-12-27 | 78,000 | 10,000 | 0.00 | 3,555,383,440 | 552,240 | 7.080 | 2012-12-20 |
| 1845 | 2012-12-14 | 68,000 | -186,000 | 0.00 | 3,555,383,440 | 477,360 | 7.020 | 2012-12-12 |
| 1846 | 2012-12-13 | 254,000 | -82,000 | 0.01 | 3,555,383,440 | 1,765,300 | 6.950 | 2012-12-11 |
| 1847 | 2012-12-12 | 336,000 | 268,000 | 0.01 | 3,555,383,440 | 2,325,120 | 6.920 | 2012-12-10 |
| 1848 | 2012-12-07 | 68,000 | -10,000 | 0.00 | 3,555,383,440 | 480,760 | 7.070 | 2012-12-05 |
| 1849 | 2012-12-03 | 78,000 | -10,000 | 0.00 | 3,555,383,440 | 498,420 | 6.390 | 2012-11-29 |
| 1850 | 2012-11-30 | 88,000 | -2,000 | 0.00 | 3,555,383,440 | 552,640 | 6.280 | 2012-11-28 |
| 1851 | 2012-11-29 | 90,000 | -180,000 | 0.00 | 3,555,383,440 | 558,000 | 6.200 | 2012-11-27 |
| 1852 | 2012-11-28 | 270,000 | 172,000 | 0.01 | 3,555,383,440 | 1,706,400 | 6.320 | 2012-11-26 |
| 1853 | 2012-11-22 | 98,000 | -810,000 | 0.00 | 3,555,383,440 | 628,180 | 6.410 | 2012-11-20 |
| 1854 | 2012-11-20 | 908,000 | 570,000 | 0.03 | 3,555,383,440 | 5,702,240 | 6.280 | 2012-11-16 |
| 1855 | 2012-11-19 | 338,000 | 54,000 | 0.01 | 3,555,383,440 | 2,136,160 | 6.320 | 2012-11-15 |
| 1856 | 2012-11-16 | 284,000 | -10,000 | 0.01 | 3,555,383,440 | 1,783,520 | 6.280 | 2012-11-14 |
| 1857 | 2012-11-12 | 294,000 | 100,000 | 0.01 | 3,555,383,440 | 1,790,460 | 6.090 | 2012-11-08 |
| 1858 | 2012-11-09 | 194,000 | 100,000 | 0.01 | 3,555,383,440 | 1,189,220 | 6.130 | 2012-11-07 |
| 1859 | 2012-11-08 | 94,000 | -88,000 | 0.00 | 3,555,383,440 | 577,160 | 6.140 | 2012-11-06 |
| 1860 | 2012-11-07 | 182,000 | 88,000 | 0.01 | 3,555,383,440 | 1,119,300 | 6.150 | 2012-11-05 |
| 1861 | 2012-11-06 | 94,000 | -1,000,000 | 0.00 | 3,555,383,440 | 579,980 | 6.170 | 2012-11-02 |
| 1862 | 2012-11-02 | 1,094,000 | 10,000 | 0.03 | 3,555,383,440 | 6,782,800 | 6.200 | 2012-10-31 |
| 1863 | 2012-11-01 | 1,084,000 | -10,000 | 0.03 | 3,555,383,440 | 6,796,680 | 6.270 | 2012-10-30 |
| 1864 | 2012-10-31 | 1,094,000 | -10,000 | 0.03 | 3,555,383,440 | 6,749,980 | 6.170 | 2012-10-29 |
| 1865 | 2012-10-30 | 1,104,000 | 286,000 | 0.03 | 3,555,383,440 | 6,723,360 | 6.090 | 2012-10-26 |
| 1866 | 2012-10-29 | 818,000 | -1,286,000 | 0.02 | 3,555,383,440 | 5,030,700 | 6.150 | 2012-10-25 |
| 1867 | 2012-10-26 | 2,104,000 | 1,010,000 | 0.06 | 3,555,383,440 | 12,645,040 | 6.010 | 2012-10-24 |
| 1868 | 2012-10-24 | 1,094,000 | -20,000 | 0.03 | 3,555,383,440 | 6,399,900 | 5.850 | 2012-10-19 |
| 1869 | 2012-10-22 | 1,114,000 | 22,000 | 0.03 | 3,555,383,440 | 6,383,220 | 5.730 | 2012-10-18 |
| 1870 | 2012-10-19 | 1,092,000 | -10,000 | 0.03 | 3,555,383,440 | 6,311,760 | 5.780 | 2012-10-17 |
| 1871 | 2012-10-18 | 1,102,000 | -1,220,000 | 0.03 | 3,555,383,440 | 6,292,420 | 5.710 | 2012-10-16 |
| 1872 | 2012-10-16 | 2,322,000 | 300,000 | 0.07 | 3,555,383,440 | 13,003,200 | 5.600 | 2012-10-12 |
| 1873 | 2012-10-15 | 2,022,000 | 10,000 | 0.06 | 3,555,383,440 | 11,525,400 | 5.700 | 2012-10-11 |
| 1874 | 2012-10-12 | 2,012,000 | -100,000 | 0.06 | 3,555,383,440 | 11,508,640 | 5.720 | 2012-10-10 |
| 1875 | 2012-10-11 | 2,112,000 | 100,000 | 0.06 | 3,555,383,440 | 11,911,680 | 5.640 | 2012-10-09 |
| 1876 | 2012-10-10 | 2,012,000 | 10,000 | 0.06 | 3,555,383,440 | 11,569,000 | 5.750 | 2012-10-08 |
| 1877 | 2012-10-09 | 2,002,000 | -210,000 | 0.06 | 3,555,383,440 | 11,931,920 | 5.960 | 2012-10-05 |
| 1878 | 2012-10-03 | 2,212,000 | 1,000,000 | 0.06 | 3,555,383,440 | 12,918,080 | 5.840 | 2012-09-27 |
| 1879 | 2012-09-28 | 1,212,000 | -90,000 | 0.03 | 3,555,383,440 | 6,908,400 | 5.700 | 2012-09-26 |
| 1880 | 2012-09-25 | 1,302,000 | -10,000 | 0.04 | 3,555,383,440 | 7,200,060 | 5.530 | 2012-09-21 |
| 1881 | 2012-09-24 | 1,312,000 | -34,000 | 0.04 | 3,555,383,440 | 7,242,240 | 5.520 | 2012-09-20 |
| 1882 | 2012-09-21 | 1,346,000 | -420,000 | 0.04 | 3,555,383,440 | 7,295,320 | 5.420 | 2012-09-19 |
| 1883 | 2012-09-20 | 1,766,000 | -532,000 | 0.05 | 3,555,383,440 | 9,483,420 | 5.370 | 2012-09-18 |
| 1884 | 2012-09-19 | 2,298,000 | 260,000 | 0.06 | 3,555,383,440 | 12,317,280 | 5.360 | 2012-09-17 |
| 1885 | 2012-09-18 | 2,038,000 | 736,000 | 0.06 | 3,555,383,440 | 11,147,860 | 5.470 | 2012-09-14 |
| 1886 | 2012-09-07 | 1,302,000 | -312,000 | 0.04 | 3,555,383,440 | 7,265,160 | 5.580 | 2012-09-05 |
| 1887 | 2012-09-06 | 1,614,000 | 8,000 | 0.05 | 3,555,383,440 | 8,554,200 | 5.300 | 2012-09-04 |
| 1888 | 2012-09-05 | 1,606,000 | 4,000 | 0.05 | 3,555,383,440 | 8,592,100 | 5.350 | 2012-09-03 |
| 1889 | 2012-08-31 | 1,602,000 | -10,000 | 0.05 | 3,555,383,440 | 8,618,760 | 5.380 | 2012-08-29 |
| 1890 | 2012-08-30 | 1,612,000 | 10,000 | 0.05 | 3,555,383,440 | 8,688,680 | 5.390 | 2012-08-28 |
| 1891 | 2012-08-20 | 1,602,000 | -10,000 | 0.05 | 3,555,383,440 | 8,843,040 | 5.520 | 2012-08-16 |
| 1892 | 2012-08-16 | 1,612,000 | -34,000 | 0.05 | 3,555,383,440 | 8,817,640 | 5.470 | 2012-08-14 |
| 1893 | 2012-08-15 | 1,646,000 | -410,000 | 0.05 | 3,555,383,440 | 8,789,640 | 5.340 | 2012-08-13 |
| 1894 | 2012-08-14 | 2,056,000 | -220,000 | 0.06 | 3,555,383,440 | 10,732,320 | 5.220 | 2012-08-10 |
| 1895 | 2012-08-13 | 2,276,000 | -312,000 | 0.06 | 3,555,383,440 | 11,789,680 | 5.180 | 2012-08-09 |
| 1896 | 2012-08-10 | 2,588,000 | 194,000 | 0.07 | 3,555,383,440 | 13,276,440 | 5.130 | 2012-08-08 |
| 1897 | 2012-08-09 | 2,394,000 | 22,000 | 0.07 | 3,555,383,440 | 12,161,520 | 5.080 | 2012-08-07 |
| 1898 | 2012-08-08 | 2,372,000 | 760,000 | 0.07 | 3,555,383,440 | 12,239,520 | 5.160 | 2012-08-06 |
| 1899 | 2012-08-07 | 1,612,000 | 10,000 | 0.05 | 3,555,383,440 | 8,833,760 | 5.480 | 2012-08-03 |
| 1900 | 2012-07-24 | 1,602,000 | -12,000 | 0.05 | 3,555,383,440 | 9,243,540 | 5.770 | 2012-07-20 |
| 1901 | 2012-07-20 | 1,614,000 | -10,000 | 0.05 | 3,555,383,440 | 9,119,100 | 5.650 | 2012-07-18 |
| 1902 | 2012-07-18 | 1,624,000 | 10,000 | 0.05 | 3,555,383,440 | 8,720,880 | 5.370 | 2012-07-16 |
| 1903 | 2012-07-16 | 1,614,000 | -20,000 | 0.05 | 3,555,383,440 | 8,957,700 | 5.550 | 2012-07-12 |
| 1904 | 2012-07-13 | 1,634,000 | 20,000 | 0.05 | 3,555,383,440 | 9,117,720 | 5.580 | 2012-07-11 |
| 1905 | 2012-07-12 | 1,614,000 | -34,000 | 0.05 | 3,555,383,440 | 9,135,240 | 5.660 | 2012-07-10 |
| 1906 | 2012-07-11 | 1,648,000 | 34,000 | 0.05 | 3,555,383,440 | 9,278,240 | 5.630 | 2012-07-09 |
| 1907 | 2012-07-09 | 1,614,000 | -20,000 | 0.05 | 3,555,383,440 | 8,780,160 | 5.440 | 2012-07-05 |
| 1908 | 2012-07-04 | 1,634,000 | -20,000 | 0.05 | 3,555,383,440 | 9,509,880 | 5.820 | 2012-06-29 |
| 1909 | 2012-07-03 | 1,654,000 | -10,000 | 0.05 | 3,555,383,440 | 9,394,720 | 5.680 | 2012-06-28 |
| 1910 | 2012-06-28 | 1,664,000 | 10,000 | 0.05 | 3,555,383,440 | 9,484,800 | 5.700 | 2012-06-26 |
| 1911 | 2012-06-27 | 1,654,000 | -504,000 | 0.05 | 3,555,383,440 | 9,295,480 | 5.620 | 2012-06-25 |
| 1912 | 2012-06-18 | 2,158,000 | -10,000 | 0.06 | 3,555,383,440 | 11,804,260 | 5.470 | 2012-06-14 |
| 1913 | 2012-06-14 | 2,168,000 | -112,000 | 0.06 | 3,555,383,440 | 11,642,160 | 5.370 | 2012-06-12 |
| 1914 | 2012-06-13 | 2,280,000 | -110,000 | 0.06 | 3,555,383,440 | 12,266,400 | 5.380 | 2012-06-11 |
| 1915 | 2012-06-12 | 2,390,000 | 202,000 | 0.07 | 3,555,383,440 | 12,906,000 | 5.400 | 2012-06-08 |
| 1916 | 2012-06-08 | 2,188,000 | 4,000 | 0.06 | 3,555,383,440 | 11,355,720 | 5.190 | 2012-06-06 |
| 1917 | 2012-06-04 | 2,184,000 | -120,000 | 0.06 | 3,555,383,440 | 10,767,120 | 4.930 | 2012-05-31 |
| 1918 | 2012-06-01 | 2,304,000 | 20,000 | 0.06 | 3,555,383,440 | 10,920,960 | 4.740 | 2012-05-30 |
| 1919 | 2012-05-30 | 2,284,000 | -100,000 | 0.06 | 3,555,383,440 | 11,168,760 | 4.890 | 2012-05-28 |
| 1920 | 2012-05-28 | 2,384,000 | 2,220,000 | 0.07 | 3,555,383,440 | 11,514,720 | 4.830 | 2012-05-24 |
| 1921 | 2012-05-22 | 164,000 | -6,000 | 0.00 | 3,555,383,440 | 792,120 | 4.830 | 2012-05-18 |
| 1922 | 2012-05-15 | 170,000 | -90,000 | 0.00 | 3,555,383,440 | 797,300 | 4.690 | 2012-05-11 |
| 1923 | 2012-05-03 | 260,000 | -10,000 | 0.01 | 3,555,383,440 | 1,196,000 | 4.600 | 2012-04-30 |
| 1924 | 2012-05-02 | 270,000 | -100,000 | 0.01 | 3,555,383,440 | 1,209,600 | 4.480 | 2012-04-27 |
| 1925 | 2012-04-30 | 370,000 | 110,000 | 0.01 | 3,555,383,440 | 1,631,700 | 4.410 | 2012-04-26 |
| 1926 | 2012-04-27 | 260,000 | -204,000 | 0.01 | 3,555,383,440 | 1,162,200 | 4.470 | 2012-04-25 |
| 1927 | 2012-04-24 | 464,000 | -200,000 | 0.01 | 3,555,383,440 | 2,097,280 | 4.520 | 2012-04-20 |
| 1928 | 2012-04-19 | 664,000 | -100,000 | 0.02 | 3,555,383,440 | 2,861,840 | 4.310 | 2012-04-17 |
| 1929 | 2012-04-18 | 764,000 | 100,000 | 0.02 | 3,555,383,440 | 3,292,840 | 4.310 | 2012-04-16 |
| 1930 | 2012-04-16 | 664,000 | -6,000 | 0.02 | 3,555,383,440 | 2,861,840 | 4.310 | 2012-04-12 |
| 1931 | 2012-04-13 | 670,000 | 6,000 | 0.02 | 3,555,383,440 | 2,860,900 | 4.270 | 2012-04-11 |
| 1932 | 2012-04-03 | 664,000 | 200,000 | 0.02 | 3,555,383,440 | 2,802,080 | 4.220 | 2012-03-30 |
| 1933 | 2012-03-26 | 464,000 | -100,000 | 0.01 | 3,555,383,440 | 2,092,640 | 4.510 | 2012-03-22 |
| 1934 | 2012-03-23 | 564,000 | -12,000 | 0.02 | 3,555,383,440 | 2,430,840 | 4.310 | 2012-03-21 |
| 1935 | 2012-03-22 | 576,000 | -400,000 | 0.02 | 3,555,383,440 | 2,684,160 | 4.660 | 2012-03-20 |
| 1936 | 2012-03-21 | 976,000 | 200,000 | 0.03 | 3,555,383,440 | 4,509,120 | 4.620 | 2012-03-19 |
| 1937 | 2012-03-20 | 776,000 | 300,000 | 0.02 | 3,555,383,440 | 3,631,680 | 4.680 | 2012-03-16 |
| 1938 | 2012-03-16 | 476,000 | -100,000 | 0.01 | 3,555,383,440 | 2,299,080 | 4.830 | 2012-03-14 |
| 1939 | 2012-03-15 | 576,000 | 200,000 | 0.02 | 3,555,383,440 | 2,770,560 | 4.810 | 2012-03-13 |
| 1940 | 2012-03-14 | 376,000 | -8,000 | 0.01 | 3,555,383,440 | 1,812,320 | 4.820 | 2012-03-12 |
| 1941 | 2012-03-13 | 384,000 | -450,000 | 0.01 | 3,555,383,440 | 1,881,600 | 4.900 | 2012-03-09 |
| 1942 | 2012-03-12 | 834,000 | 50,000 | 0.02 | 3,555,383,440 | 3,878,100 | 4.650 | 2012-03-08 |
| 1943 | 2012-03-08 | 784,000 | 204,000 | 0.02 | 3,555,383,440 | 3,747,520 | 4.780 | 2012-03-06 |
| 1944 | 2012-03-07 | 580,000 | 166,000 | 0.02 | 3,555,383,440 | 2,818,800 | 4.860 | 2012-03-05 |
| 1945 | 2012-03-06 | 414,000 | -90,000 | 0.01 | 3,555,383,440 | 2,082,420 | 5.030 | 2012-03-02 |
| 1946 | 2012-03-05 | 504,000 | 100,000 | 0.01 | 3,555,383,440 | 2,444,400 | 4.850 | 2012-03-01 |
| 1947 | 2012-02-24 | 404,000 | -3,700,000 | 0.01 | 3,555,383,440 | 2,024,040 | 5.010 | 2012-02-22 |
| 1948 | 2012-02-20 | 4,104,000 | -60,000 | 0.12 | 3,555,383,440 | 20,848,320 | 5.080 | 2012-02-16 |
| 1949 | 2012-02-17 | 4,164,000 | -4,000 | 0.12 | 3,555,383,440 | 21,278,040 | 5.110 | 2012-02-15 |
| 1950 | 2012-02-16 | 4,168,000 | -36,000 | 0.12 | 3,555,383,440 | 21,006,720 | 5.040 | 2012-02-14 |
| 1951 | 2012-02-15 | 4,204,000 | 3,930,000 | 0.12 | 3,555,383,440 | 20,809,800 | 4.950 | 2012-02-13 |
| 1952 | 2012-02-14 | 274,000 | 10,000 | 0.01 | 3,555,383,440 | 1,345,340 | 4.910 | 2012-02-10 |
| 1953 | 2012-02-10 | 264,000 | -42,000 | 0.01 | 3,555,383,440 | 1,267,200 | 4.800 | 2012-02-08 |
| 1954 | 2012-02-01 | 306,000 | -40,000 | 0.01 | 3,555,383,440 | 1,416,780 | 4.630 | 2012-01-30 |
| 1955 | 2012-01-31 | 346,000 | 20,000 | 0.01 | 3,555,383,440 | 1,532,780 | 4.430 | 2012-01-27 |
| 1956 | 2012-01-26 | 326,000 | -40,000 | 0.01 | 3,555,383,440 | 1,489,820 | 4.570 | 2012-01-19 |
| 1957 | 2012-01-20 | 366,000 | 2,000 | 0.01 | 3,555,383,440 | 1,621,380 | 4.430 | 2012-01-18 |
| 1958 | 2012-01-19 | 364,000 | -70,000 | 0.01 | 3,555,383,440 | 1,616,160 | 4.440 | 2012-01-17 |
| 1959 | 2012-01-17 | 434,000 | 20,000 | 0.01 | 3,555,383,440 | 1,935,640 | 4.460 | 2012-01-13 |
| 1960 | 2012-01-16 | 414,000 | -388,000 | 0.01 | 3,555,383,440 | 1,834,020 | 4.430 | 2012-01-12 |
| 1961 | 2012-01-13 | 802,000 | 340,000 | 0.02 | 3,555,383,440 | 3,472,660 | 4.330 | 2012-01-11 |
| 1962 | 2012-01-12 | 462,000 | -2,000 | 0.01 | 3,555,383,440 | 2,051,280 | 4.440 | 2012-01-10 |
| 1963 | 2012-01-09 | 464,000 | -1,000,000 | 0.01 | 3,555,383,440 | 1,962,720 | 4.230 | 2012-01-05 |
| 1964 | 2012-01-05 | 1,464,000 | 230,000 | 0.04 | 3,555,383,440 | 6,119,520 | 4.180 | 2012-01-03 |
| 1965 | 2012-01-04 | 1,234,000 | 146,000 | 0.03 | 3,555,383,440 | 5,096,420 | 4.130 | 2011-12-30 |
| 1966 | 2011-12-30 | 1,088,000 | 300,000 | 0.03 | 3,555,383,440 | 4,493,440 | 4.130 | 2011-12-28 |
| 1967 | 2011-12-28 | 788,000 | 124,000 | 0.02 | 3,555,383,440 | 3,222,920 | 4.090 | 2011-12-22 |
| 1968 | 2011-12-20 | 664,000 | 172,000 | 0.02 | 3,555,383,440 | 2,762,240 | 4.160 | 2011-12-16 |
| 1969 | 2011-12-19 | 492,000 | 28,000 | 0.01 | 3,555,383,440 | 1,943,400 | 3.950 | 2011-12-15 |
| 1970 | 2011-12-15 | 464,000 | -20,000 | 0.01 | 3,555,383,440 | 1,767,840 | 3.810 | 2011-12-13 |
| 1971 | 2011-12-14 | 484,000 | 10,000 | 0.01 | 3,555,383,440 | 1,819,840 | 3.760 | 2011-12-12 |
| 1972 | 2011-12-13 | 474,000 | 10,000 | 0.01 | 3,555,383,440 | 1,801,200 | 3.800 | 2011-12-09 |
| 1973 | 2011-12-06 | 464,000 | -10,000 | 0.01 | 3,555,383,440 | 1,832,800 | 3.950 | 2011-12-02 |
| 1974 | 2011-12-05 | 474,000 | 10,000 | 0.01 | 3,555,383,440 | 1,824,900 | 3.850 | 2011-12-01 |
| 1975 | 2011-11-29 | 464,000 | -132,000 | 0.01 | 3,555,383,440 | 1,948,800 | 4.200 | 2011-11-25 |
| 1976 | 2011-11-28 | 596,000 | 102,000 | 0.02 | 3,555,383,440 | 2,503,200 | 4.200 | 2011-11-24 |
| 1977 | 2011-11-25 | 494,000 | 20,000 | 0.01 | 3,555,383,440 | 1,971,060 | 3.990 | 2011-11-23 |
| 1978 | 2011-11-16 | 474,000 | -10,000 | 0.01 | 3,555,383,440 | 1,914,960 | 4.040 | 2011-11-14 |
| 1979 | 2011-11-15 | 484,000 | -10,000 | 0.01 | 3,555,383,440 | 1,902,120 | 3.930 | 2011-11-11 |
| 1980 | 2011-11-14 | 494,000 | -10,000 | 0.01 | 3,555,383,440 | 1,887,080 | 3.820 | 2011-11-10 |
| 1981 | 2011-11-11 | 504,000 | 24,000 | 0.01 | 3,555,383,440 | 1,930,320 | 3.830 | 2011-11-09 |
| 1982 | 2011-11-10 | 480,000 | -10,000 | 0.01 | 3,555,383,440 | 1,920,000 | 4.000 | 2011-11-08 |
| 1983 | 2011-11-07 | 490,000 | -44,000 | 0.01 | 3,555,383,440 | 1,700,300 | 3.470 | 2011-11-03 |
| 1984 | 2011-11-04 | 534,000 | 34,000 | 0.02 | 3,555,383,440 | 1,820,940 | 3.410 | 2011-11-02 |
| 1985 | 2011-11-03 | 500,000 | -90,000 | 0.01 | 3,555,383,440 | 1,735,000 | 3.470 | 2011-11-01 |
| 1986 | 2011-11-01 | 590,000 | 100,000 | 0.02 | 3,555,383,440 | 2,118,100 | 3.590 | 2011-10-28 |
| 1987 | 2011-10-26 | 490,000 | -10,000 | 0.01 | 3,555,383,440 | 1,675,800 | 3.420 | 2011-10-24 |
| 1988 | 2011-10-25 | 500,000 | 10,000 | 0.01 | 3,555,383,440 | 1,625,000 | 3.250 | 2011-10-21 |
| 1989 | 2011-10-14 | 490,000 | -10,000 | 0.01 | 3,555,383,440 | 1,553,300 | 3.170 | 2011-10-12 |
| 1990 | 2011-10-13 | 500,000 | 10,000 | 0.01 | 3,555,383,440 | 1,590,000 | 3.180 | 2011-10-11 |
| 1991 | 2011-09-30 | 490,000 | -10,000 | 0.01 | 3,555,383,440 | 1,577,800 | 3.220 | 2011-09-27 |
| 1992 | 2011-09-23 | 500,000 | 10,000 | 0.01 | 3,555,383,440 | 1,685,000 | 3.370 | 2011-09-21 |
| 1993 | 2011-09-01 | 490,000 | -10,000 | 0.01 | 3,555,383,440 | 1,847,300 | 3.770 | 2011-08-30 |
| 1994 | 2011-08-31 | 500,000 | 4,000 | 0.01 | 3,555,383,440 | 1,865,000 | 3.730 | 2011-08-29 |
| 1995 | 2011-08-30 | 496,000 | -10,000 | 0.01 | 3,555,383,440 | 1,760,800 | 3.550 | 2011-08-26 |
| 1996 | 2011-08-29 | 506,000 | -84,000 | 0.01 | 3,555,383,440 | 1,821,600 | 3.600 | 2011-08-25 |
| 1997 | 2011-08-26 | 590,000 | -10,000 | 0.02 | 3,555,383,440 | 2,029,600 | 3.440 | 2011-08-24 |
| 1998 | 2011-08-25 | 600,000 | 90,000 | 0.02 | 3,555,383,440 | 2,046,000 | 3.410 | 2011-08-23 |
| 1999 | 2011-08-24 | 510,000 | 20,000 | 0.01 | 3,555,383,440 | 1,688,100 | 3.310 | 2011-08-22 |
| 2000 | 2011-08-18 | 490,000 | -16,000 | 0.01 | 3,555,383,440 | 1,670,900 | 3.410 | 2011-08-16 |
| 2001 | 2011-08-17 | 506,000 | 16,000 | 0.01 | 3,555,383,440 | 1,695,100 | 3.350 | 2011-08-15 |
| 2002 | 2011-08-11 | 490,000 | -42,000 | 0.01 | 3,555,383,440 | 1,636,600 | 3.340 | 2011-08-09 |
| 2003 | 2011-08-10 | 532,000 | -18,000 | 0.01 | 3,555,383,440 | 1,840,720 | 3.460 | 2011-08-08 |
| 2004 | 2011-08-09 | 550,000 | -80,000 | 0.02 | 3,555,383,440 | 1,969,000 | 3.580 | 2011-08-05 |
| 2005 | 2011-08-05 | 630,000 | 60,000 | 0.02 | 3,555,383,440 | 2,400,300 | 3.810 | 2011-08-03 |
| 2006 | 2011-08-04 | 570,000 | -240,000 | 0.02 | 3,555,383,440 | 2,205,900 | 3.870 | 2011-08-02 |
| 2007 | 2011-08-02 | 810,000 | -40,000 | 0.02 | 3,555,383,440 | 3,102,300 | 3.830 | 2011-07-29 |
| 2008 | 2011-07-29 | 850,000 | -70,000 | 0.02 | 3,555,383,440 | 3,264,000 | 3.840 | 2011-07-27 |
| 2009 | 2011-07-28 | 920,000 | 80,000 | 0.03 | 3,555,383,440 | 3,560,400 | 3.870 | 2011-07-26 |
| 2010 | 2011-07-27 | 840,000 | 10,000 | 0.02 | 3,555,383,440 | 3,276,000 | 3.900 | 2011-07-25 |
| 2011 | 2011-07-26 | 830,000 | -10,000 | 0.02 | 3,555,383,440 | 3,286,800 | 3.960 | 2011-07-22 |
| 2012 | 2011-07-21 | 840,000 | 60,000 | 0.02 | 3,555,383,440 | 3,292,800 | 3.920 | 2011-07-19 |
| 2013 | 2011-07-18 | 780,000 | -20,000 | 0.02 | 3,555,383,440 | 3,112,200 | 3.990 | 2011-07-14 |
| 2014 | 2011-07-15 | 800,000 | -8,000 | 0.02 | 3,555,383,440 | 3,160,000 | 3.950 | 2011-07-13 |
| 2015 | 2011-07-13 | 808,000 | 50,000 | 0.02 | 3,555,383,440 | 3,296,640 | 4.080 | 2011-07-11 |
| 2016 | 2011-07-12 | 758,000 | -62,000 | 0.02 | 3,555,383,440 | 3,145,700 | 4.150 | 2011-07-08 |
| 2017 | 2011-07-11 | 820,000 | 40,000 | 0.02 | 3,555,383,440 | 3,362,000 | 4.100 | 2011-07-07 |
| 2018 | 2011-07-08 | 780,000 | 20,000 | 0.02 | 3,555,383,440 | 3,213,600 | 4.120 | 2011-07-06 |
| 2019 | 2011-07-06 | 760,000 | 40,000 | 0.02 | 3,555,383,440 | 3,146,400 | 4.140 | 2011-07-04 |
| 2020 | 2011-07-05 | 720,000 | -50,000 | 0.02 | 3,555,383,440 | 2,944,800 | 4.090 | 2011-06-30 |
| 2021 | 2011-07-04 | 770,000 | 24,000 | 0.02 | 3,555,383,440 | 3,126,200 | 4.060 | 2011-06-29 |
| 2022 | 2011-06-30 | 746,000 | -64,000 | 0.02 | 3,555,383,440 | 3,043,680 | 4.080 | 2011-06-28 |
| 2023 | 2011-06-29 | 810,000 | 10,000 | 0.02 | 3,555,383,440 | 3,288,600 | 4.060 | 2011-06-27 |
| 2024 | 2011-06-28 | 800,000 | 50,000 | 0.02 | 3,555,383,440 | 3,256,000 | 4.070 | 2011-06-24 |
| 2025 | 2011-06-27 | 750,000 | 30,000 | 0.02 | 3,555,383,440 | 3,022,500 | 4.030 | 2011-06-23 |
| 2026 | 2011-06-24 | 720,000 | -20,000 | 0.02 | 3,555,383,440 | 2,937,600 | 4.080 | 2011-06-22 |
| 2027 | 2011-06-23 | 740,000 | -20,000 | 0.02 | 3,555,383,440 | 3,011,800 | 4.070 | 2011-06-21 |
| 2028 | 2011-06-21 | 760,000 | 50,000 | 0.02 | 3,555,383,440 | 3,108,400 | 4.090 | 2011-06-17 |
| 2029 | 2011-06-20 | 710,000 | -10,000 | 0.02 | 3,555,383,440 | 2,953,600 | 4.160 | 2011-06-16 |
| 2030 | 2011-06-17 | 720,000 | 30,000 | 0.02 | 3,555,383,440 | 3,067,200 | 4.260 | 2011-06-15 |
| 2031 | 2011-06-16 | 690,000 | -20,000 | 0.02 | 3,555,383,440 | 2,946,300 | 4.270 | 2011-06-14 |
| 2032 | 2011-06-15 | 710,000 | 2,000 | 0.02 | 3,555,383,440 | 3,045,900 | 4.290 | 2011-06-13 |
| 2033 | 2011-06-14 | 708,000 | 10,000 | 0.02 | 3,555,383,440 | 3,023,160 | 4.270 | 2011-06-10 |
| 2034 | 2011-06-13 | 698,000 | -2,000 | 0.02 | 3,555,383,440 | 3,050,260 | 4.370 | 2011-06-09 |
| 2035 | 2011-06-10 | 700,000 | -10,000 | 0.02 | 3,555,383,440 | 3,080,000 | 4.400 | 2011-06-08 |
| 2036 | 2011-06-09 | 710,000 | 30,000 | 0.02 | 3,555,383,440 | 3,166,600 | 4.460 | 2011-06-07 |
| 2037 | 2011-06-07 | 680,000 | -10,000 | 0.02 | 3,555,383,440 | 3,060,000 | 4.500 | 2011-06-02 |
| 2038 | 2011-06-03 | 690,000 | 10,000 | 0.02 | 3,555,383,440 | 3,111,900 | 4.510 | 2011-06-01 |
| 2039 | 2011-05-30 | 680,000 | -10,000 | 0.02 | 3,555,383,440 | 3,026,000 | 4.450 | 2011-05-26 |
| 2040 | 2011-05-27 | 690,000 | -10,000 | 0.02 | 3,555,383,440 | 3,063,600 | 4.440 | 2011-05-25 |
| 2041 | 2011-05-25 | 700,000 | 10,000 | 0.02 | 3,555,383,440 | 3,073,000 | 4.390 | 2011-05-23 |
| 2042 | 2011-05-13 | 690,000 | -10,000 | 0.02 | 3,555,383,440 | 3,098,100 | 4.490 | 2011-05-11 |
| 2043 | 2011-05-12 | 700,000 | -158,000 | 0.02 | 3,555,383,440 | 3,199,000 | 4.570 | 2011-05-09 |
| 2044 | 2011-05-11 | 858,000 | 98,000 | 0.02 | 3,555,383,440 | 3,921,060 | 4.570 | 2011-05-06 |
| 2045 | 2011-05-06 | 760,000 | 4,000 | 0.02 | 3,555,383,440 | 3,351,600 | 4.410 | 2011-05-04 |
| 2046 | 2011-05-04 | 756,000 | -30,000 | 0.02 | 3,555,383,440 | 3,235,680 | 4.280 | 2011-04-29 |
| 2047 | 2011-05-03 | 786,000 | -6,000 | 0.02 | 3,555,383,440 | 3,277,620 | 4.170 | 2011-04-28 |
| 2048 | 2011-04-27 | 792,000 | 14,000 | 0.02 | 3,555,383,440 | 3,421,440 | 4.320 | 2011-04-21 |
| 2049 | 2011-04-19 | 778,000 | -118,000 | 0.02 | 3,555,383,440 | 3,563,240 | 4.580 | 2011-04-15 |
| 2050 | 2011-04-18 | 896,000 | -10,000 | 0.03 | 3,555,383,440 | 4,058,880 | 4.530 | 2011-04-14 |
| 2051 | 2011-04-15 | 906,000 | -140,000 | 0.03 | 3,555,383,440 | 4,122,300 | 4.550 | 2011-04-13 |
| 2052 | 2011-04-14 | 1,046,000 | 450,000 | 0.03 | 3,555,383,440 | 4,717,460 | 4.510 | 2011-04-12 |
| 2053 | 2011-04-11 | 596,000 | -50,000 | 0.02 | 3,555,383,440 | 2,687,960 | 4.510 | 2011-04-07 |
| 2054 | 2011-04-08 | 646,000 | 50,000 | 0.02 | 3,555,383,440 | 2,971,600 | 4.600 | 2011-04-06 |
| 2055 | 2011-04-04 | 596,000 | -70,000 | 0.02 | 3,555,383,440 | 2,711,800 | 4.550 | 2011-03-31 |
| 2056 | 2011-03-30 | 666,000 | -200,000 | 0.02 | 3,555,383,440 | 3,010,320 | 4.520 | 2011-03-28 |
| 2057 | 2011-03-28 | 866,000 | 270,000 | 0.02 | 3,555,383,440 | 3,888,340 | 4.490 | 2011-03-24 |
| 2058 | 2011-03-23 | 596,000 | 100,000 | 0.02 | 3,555,383,440 | 2,574,720 | 4.320 | 2011-03-21 |
| 2059 | 2011-03-22 | 496,000 | -10,000 | 0.01 | 3,555,383,440 | 2,142,720 | 4.320 | 2011-03-18 |
| 2060 | 2011-03-21 | 506,000 | 10,000 | 0.01 | 3,555,383,440 | 2,140,380 | 4.230 | 2011-03-17 |
| 2061 | 2011-03-17 | 496,000 | -10,000 | 0.01 | 3,555,383,440 | 2,122,880 | 4.280 | 2011-03-15 |
| 2062 | 2011-03-15 | 506,000 | -4,000 | 0.01 | 3,555,383,440 | 2,206,160 | 4.360 | 2011-03-11 |
| 2063 | 2011-03-03 | 510,000 | -4,000 | 0.01 | 3,555,383,440 | 2,249,100 | 4.410 | 2011-03-01 |
| 2064 | 2011-02-25 | 514,000 | -4,000 | 0.01 | 3,555,383,440 | 2,184,500 | 4.250 | 2011-02-23 |
| 2065 | 2011-02-24 | 518,000 | 10,000 | 0.01 | 3,555,383,440 | 2,196,320 | 4.240 | 2011-02-22 |
| 2066 | 2011-02-23 | 508,000 | -4,000 | 0.01 | 3,555,383,440 | 2,189,480 | 4.310 | 2011-02-21 |
| 2067 | 2011-02-22 | 512,000 | 8,000 | 0.01 | 3,555,383,440 | 2,191,360 | 4.280 | 2011-02-18 |
| 2068 | 2011-02-16 | 504,000 | -20,000 | 0.01 | 3,555,383,440 | 2,147,040 | 4.260 | 2011-02-14 |
| 2069 | 2011-02-15 | 524,000 | 20,000 | 0.01 | 3,555,383,440 | 2,221,760 | 4.240 | 2011-02-11 |
| 2070 | 2011-02-14 | 504,000 | -200,000 | 0.01 | 3,555,383,440 | 2,121,840 | 4.210 | 2011-02-10 |
| 2071 | 2011-02-07 | 704,000 | -4,000 | 0.02 | 3,555,383,440 | 3,048,320 | 4.330 | 2011-01-31 |
| 2072 | 2011-02-01 | 708,000 | -96,000 | 0.02 | 3,555,383,440 | 3,072,720 | 4.340 | 2011-01-28 |
| 2073 | 2011-01-31 | 804,000 | -200,000 | 0.02 | 3,555,383,440 | 3,505,440 | 4.360 | 2011-01-27 |
| 2074 | 2011-01-28 | 1,004,000 | -54,000 | 0.03 | 3,555,383,440 | 4,367,400 | 4.350 | 2011-01-26 |
| 2075 | 2011-01-27 | 1,058,000 | 4,000 | 0.03 | 3,555,383,440 | 4,517,660 | 4.270 | 2011-01-25 |
| 2076 | 2011-01-25 | 1,054,000 | 10,000 | 0.03 | 3,555,383,440 | 4,500,580 | 4.270 | 2011-01-21 |
| 2077 | 2011-01-24 | 1,044,000 | 40,000 | 0.03 | 3,555,383,440 | 4,468,320 | 4.280 | 2011-01-20 |
| 2078 | 2011-01-21 | 1,004,000 | 10,000 | 0.03 | 3,555,383,440 | 4,327,240 | 4.310 | 2011-01-19 |
| 2079 | 2011-01-20 | 994,000 | -40,000 | 0.03 | 3,555,383,440 | 4,204,620 | 4.230 | 2011-01-18 |
| 2080 | 2011-01-19 | 1,034,000 | -70,000 | 0.03 | 3,555,383,440 | 4,342,800 | 4.200 | 2011-01-17 |
| 2081 | 2011-01-17 | 1,104,000 | 70,000 | 0.03 | 3,555,383,440 | 4,614,720 | 4.180 | 2011-01-13 |
| 2082 | 2011-01-14 | 1,034,000 | -30,000 | 0.03 | 3,555,383,440 | 4,332,460 | 4.190 | 2011-01-12 |
| 2083 | 2011-01-12 | 1,064,000 | 20,000 | 0.03 | 3,555,383,440 | 4,404,960 | 4.140 | 2011-01-10 |
| 2084 | 2011-01-10 | 1,044,000 | 50,000 | 0.03 | 3,555,383,440 | 4,343,040 | 4.160 | 2011-01-06 |
| 2085 | 2011-01-05 | 994,000 | -3,154,000 | 0.03 | 3,555,383,440 | 4,125,100 | 4.150 | 2011-01-03 |
| 2086 | 2011-01-04 | 4,148,000 | 70,000 | 0.12 | 3,555,383,440 | 17,089,760 | 4.120 | 2010-12-30 |
| 2087 | 2010-12-30 | 4,078,000 | 3,074,000 | 0.11 | 3,555,383,440 | 16,719,800 | 4.100 | 2010-12-28 |
| 2088 | 2010-12-29 | 1,004,000 | -10,000 | 0.03 | 3,555,383,440 | 4,126,440 | 4.110 | 2010-12-23 |
| 2089 | 2010-12-22 | 1,014,000 | -40,000 | 0.03 | 3,055,383,440 | 4,167,540 | 4.110 | 2010-12-20 |
| 2090 | 2010-12-21 | 1,054,000 | 40,000 | 0.03 | 3,055,383,440 | 4,331,940 | 4.110 | 2010-12-17 |
| 2091 | 2010-12-20 | 1,014,000 | -90,000 | 0.03 | 3,055,383,440 | 4,177,680 | 4.120 | 2010-12-16 |
| 2092 | 2010-12-16 | 1,104,000 | 20,000 | 0.04 | 3,055,383,440 | 4,669,920 | 4.230 | 2010-12-14 |
| 2093 | 2010-12-15 | 1,084,000 | 20,000 | 0.04 | 3,055,383,440 | 4,628,680 | 4.270 | 2010-12-13 |
| 2094 | 2010-12-13 | 1,064,000 | 30,000 | 0.03 | 3,055,383,440 | 4,575,200 | 4.300 | 2010-12-09 |
| 2095 | 2010-12-09 | 1,034,000 | -200,000 | 0.03 | 3,055,383,440 | 4,508,240 | 4.360 | 2010-12-07 |
| 2096 | 2010-12-07 | 1,234,000 | 260,000 | 0.04 | 3,055,383,440 | 5,367,900 | 4.350 | 2010-12-03 |
| 2097 | 2010-12-06 | 974,000 | -156,000 | 0.03 | 3,055,383,440 | 4,305,080 | 4.420 | 2010-12-02 |
| 2098 | 2010-12-03 | 1,130,000 | -172,000 | 0.04 | 3,055,383,440 | 4,678,200 | 4.140 | 2010-12-01 |
| 2099 | 2010-12-02 | 1,302,000 | 192,000 | 0.04 | 3,055,383,440 | 5,416,320 | 4.160 | 2010-11-30 |
| 2100 | 2010-11-30 | 1,110,000 | 2,000 | 0.04 | 3,055,383,440 | 4,673,100 | 4.210 | 2010-11-26 |
| 2101 | 2010-11-29 | 1,108,000 | 630,000 | 0.04 | 3,055,383,440 | 4,697,920 | 4.240 | 2010-11-25 |
| 2102 | 2010-11-25 | 478,000 | -96,000 | 0.02 | 3,055,383,440 | 2,012,380 | 4.210 | 2010-11-23 |
| 2103 | 2010-11-19 | 574,000 | 102,000 | 0.02 | 3,055,383,440 | 2,508,380 | 4.370 | 2010-11-17 |
| 2104 | 2010-11-18 | 472,000 | -30,000 | 0.02 | 3,055,383,440 | 2,109,840 | 4.470 | 2010-11-16 |
| 2105 | 2010-11-17 | 502,000 | -20,000 | 0.02 | 3,055,383,440 | 2,238,920 | 4.460 | 2010-11-15 |
| 2106 | 2010-11-15 | 522,000 | -280,000 | 0.02 | 3,055,383,440 | 2,369,880 | 4.540 | 2010-11-11 |
| 2107 | 2010-11-12 | 802,000 | -8,000 | 0.03 | 3,055,383,440 | 3,576,920 | 4.460 | 2010-11-10 |
| 2108 | 2010-11-11 | 810,000 | -220,000 | 0.03 | 3,055,383,440 | 3,588,300 | 4.430 | 2010-11-09 |
| 2109 | 2010-11-10 | 1,030,000 | 8,000 | 0.03 | 3,055,383,440 | 4,562,900 | 4.430 | 2010-11-08 |
| 2110 | 2010-11-09 | 1,022,000 | -8,000 | 0.03 | 3,055,383,440 | 4,517,240 | 4.420 | 2010-11-05 |
| 2111 | 2010-11-08 | 1,030,000 | -182,000 | 0.03 | 3,055,383,440 | 4,542,300 | 4.410 | 2010-11-04 |
| 2112 | 2010-11-05 | 1,212,000 | 30,000 | 0.04 | 3,055,383,440 | 5,357,040 | 4.420 | 2010-11-03 |
| 2113 | 2010-11-04 | 1,182,000 | 40,000 | 0.04 | 3,055,383,440 | 5,224,440 | 4.420 | 2010-11-02 |
| 2114 | 2010-11-03 | 1,142,000 | 10,000 | 0.04 | 3,055,383,440 | 5,104,740 | 4.470 | 2010-11-01 |
| 2115 | 2010-11-02 | 1,132,000 | -108,000 | 0.04 | 3,055,383,440 | 5,014,760 | 4.430 | 2010-10-29 |
| 2116 | 2010-11-01 | 1,240,000 | -206,000 | 0.04 | 3,055,383,440 | 5,518,000 | 4.450 | 2010-10-28 |
| 2117 | 2010-10-29 | 1,446,000 | 10,000 | 0.05 | 3,055,383,440 | 6,347,940 | 4.390 | 2010-10-27 |
| 2118 | 2010-10-28 | 1,436,000 | -12,000 | 0.05 | 3,055,383,440 | 6,490,720 | 4.520 | 2010-10-26 |
| 2119 | 2010-10-27 | 1,448,000 | 254,000 | 0.05 | 3,055,383,440 | 6,617,360 | 4.570 | 2010-10-25 |
| 2120 | 2010-10-26 | 1,194,000 | 16,000 | 0.04 | 3,055,383,440 | 5,456,580 | 4.570 | 2010-10-22 |
| 2121 | 2010-10-25 | 1,178,000 | 720,000 | 0.04 | 3,055,383,440 | 5,454,140 | 4.630 | 2010-10-21 |
| 2122 | 2010-10-22 | 458,000 | -774,000 | 0.01 | 3,055,383,440 | 2,161,760 | 4.720 | 2010-10-20 |
| 2123 | 2010-10-21 | 1,232,000 | 50,000 | 0.04 | 3,055,383,440 | 6,036,800 | 4.900 | 2010-10-19 |
| 2124 | 2010-10-20 | 1,182,000 | 584,000 | 0.04 | 3,055,383,440 | 5,827,260 | 4.930 | 2010-10-18 |
| 2125 | 2010-10-19 | 598,000 | 36,000 | 0.02 | 3,055,383,440 | 2,972,060 | 4.970 | 2010-10-15 |
| 2126 | 2010-10-18 | 562,000 | -70,000 | 0.02 | 3,055,383,440 | 2,770,660 | 4.930 | 2010-10-14 |
| 2127 | 2010-10-15 | 632,000 | -70,000 | 0.02 | 3,055,383,440 | 3,084,160 | 4.880 | 2010-10-13 |
| 2128 | 2010-10-14 | 702,000 | -66,000 | 0.02 | 3,055,383,440 | 3,397,680 | 4.840 | 2010-10-12 |
| 2129 | 2010-10-13 | 768,000 | 240,000 | 0.03 | 3,055,383,440 | 3,694,080 | 4.810 | 2010-10-11 |
| 2130 | 2010-10-12 | 528,000 | -50,000 | 0.02 | 3,055,383,440 | 2,534,400 | 4.800 | 2010-10-08 |
| 2131 | 2010-10-07 | 578,000 | -20,000 | 0.02 | 3,055,383,440 | 2,774,400 | 4.800 | 2010-10-05 |
| 2132 | 2010-10-05 | 598,000 | 20,000 | 0.02 | 3,055,383,440 | 2,888,340 | 4.830 | 2010-09-30 |
| 2133 | 2010-10-04 | 578,000 | 100,000 | 0.02 | 3,055,383,440 | 2,814,860 | 4.870 | 2010-09-29 |
| 2134 | 2010-09-27 | 478,000 | 20,000 | 0.02 | 3,055,383,440 | 2,375,660 | 4.970 | 2010-09-22 |
| 2135 | 2010-09-24 | 458,000 | -80,000 | 0.01 | 3,055,383,440 | 2,225,880 | 4.860 | 2010-09-21 |
| 2136 | 2010-09-22 | 538,000 | 70,000 | 0.02 | 3,055,383,440 | 2,657,720 | 4.940 | 2010-09-20 |
| 2137 | 2010-09-21 | 468,000 | 40,000 | 0.02 | 3,055,383,440 | 2,358,720 | 5.040 | 2010-09-17 |
| 2138 | 2010-09-20 | 428,000 | -20,000 | 0.01 | 3,055,383,440 | 2,058,680 | 4.810 | 2010-09-16 |
| 2139 | 2010-09-17 | 448,000 | -20,000 | 0.01 | 3,055,383,440 | 2,074,240 | 4.630 | 2010-09-15 |
| 2140 | 2010-09-16 | 468,000 | -100,000 | 0.02 | 3,055,383,440 | 2,171,520 | 4.640 | 2010-09-14 |
| 2141 | 2010-09-15 | 568,000 | -30,000 | 0.02 | 3,055,383,440 | 2,624,160 | 4.620 | 2010-09-13 |
| 2142 | 2010-09-14 | 598,000 | -100,000 | 0.02 | 3,055,383,440 | 2,738,840 | 4.580 | 2010-09-10 |
| 2143 | 2010-09-13 | 698,000 | 20,000 | 0.02 | 3,055,383,440 | 3,161,940 | 4.530 | 2010-09-09 |
| 2144 | 2010-09-10 | 678,000 | 170,000 | 0.02 | 3,055,383,440 | 3,057,780 | 4.510 | 2010-09-08 |
| 2145 | 2010-09-09 | 508,000 | 20,000 | 0.02 | 3,055,383,440 | 2,321,560 | 4.570 | 2010-09-07 |
| 2146 | 2010-09-08 | 488,000 | 10,000 | 0.02 | 3,055,383,440 | 2,259,440 | 4.630 | 2010-09-06 |
| 2147 | 2010-09-07 | 478,000 | -10,000 | 0.02 | 3,055,383,440 | 2,237,040 | 4.680 | 2010-09-03 |
| 2148 | 2010-09-03 | 488,000 | -10,000 | 0.02 | 3,055,383,440 | 2,274,080 | 4.660 | 2010-09-01 |
| 2149 | 2010-09-02 | 498,000 | -500,000 | 0.02 | 3,055,383,440 | 2,325,660 | 4.670 | 2010-08-31 |
| 2150 | 2010-08-31 | 998,000 | -20,000 | 0.03 | 3,055,383,440 | 4,520,940 | 4.530 | 2010-08-27 |
| 2151 | 2010-08-30 | 1,018,000 | 30,000 | 0.03 | 3,055,383,440 | 4,611,540 | 4.530 | 2010-08-26 |
| 2152 | 2010-08-24 | 988,000 | -20,000 | 0.03 | 3,055,383,440 | 4,613,960 | 4.670 | 2010-08-20 |
| 2153 | 2010-08-23 | 1,008,000 | -20,000 | 0.03 | 3,055,383,440 | 4,737,600 | 4.700 | 2010-08-19 |
| 2154 | 2010-08-20 | 1,028,000 | 20,000 | 0.03 | 3,055,383,440 | 4,800,760 | 4.670 | 2010-08-18 |
| 2155 | 2010-08-19 | 1,008,000 | -20,000 | 0.03 | 3,055,383,440 | 4,687,200 | 4.650 | 2010-08-17 |
| 2156 | 2010-08-17 | 1,028,000 | -50,000 | 0.03 | 3,055,383,440 | 4,841,880 | 4.710 | 2010-08-13 |
| 2157 | 2010-08-16 | 1,078,000 | 10,000 | 0.04 | 3,055,383,440 | 5,001,920 | 4.640 | 2010-08-12 |
| 2158 | 2010-08-12 | 1,068,000 | -80,000 | 0.03 | 3,055,383,440 | 4,955,520 | 4.640 | 2010-08-10 |
| 2159 | 2010-08-10 | 1,148,000 | -120,000 | 0.04 | 3,055,383,440 | 5,372,640 | 4.680 | 2010-08-06 |
| 2160 | 2010-08-09 | 1,268,000 | -10,000 | 0.04 | 3,055,383,440 | 5,782,080 | 4.560 | 2010-08-05 |
| 2161 | 2010-08-06 | 1,278,000 | 30,000 | 0.04 | 3,055,383,440 | 5,853,240 | 4.580 | 2010-08-04 |
| 2162 | 2010-08-05 | 1,248,000 | 10,000 | 0.04 | 3,055,383,440 | 5,690,880 | 4.560 | 2010-08-03 |
| 2163 | 2010-08-04 | 1,238,000 | -20,000 | 0.04 | 3,055,383,440 | 5,682,420 | 4.590 | 2010-08-02 |
| 2164 | 2010-08-03 | 1,258,000 | -14,000 | 0.04 | 3,055,383,440 | 5,686,160 | 4.520 | 2010-07-30 |
| 2165 | 2010-08-02 | 1,272,000 | 30,000 | 0.04 | 3,055,383,440 | 5,736,720 | 4.510 | 2010-07-29 |
| 2166 | 2010-07-30 | 1,242,000 | 20,000 | 0.04 | 3,055,383,440 | 5,651,100 | 4.550 | 2010-07-28 |
| 2167 | 2010-07-27 | 1,222,000 | 44,000 | 0.04 | 3,055,383,440 | 5,547,880 | 4.540 | 2010-07-23 |
| 2168 | 2010-07-26 | 1,178,000 | 130,000 | 0.04 | 3,055,383,440 | 5,371,680 | 4.560 | 2010-07-22 |
| 2169 | 2010-07-23 | 1,048,000 | -190,000 | 0.03 | 3,055,383,440 | 4,852,240 | 4.630 | 2010-07-21 |
| 2170 | 2010-07-22 | 1,238,000 | 80,000 | 0.04 | 3,055,383,440 | 5,620,520 | 4.540 | 2010-07-20 |
| 2171 | 2010-07-16 | 1,158,000 | 110,000 | 0.04 | 3,055,383,440 | 5,373,120 | 4.640 | 2010-07-14 |
| 2172 | 2010-07-14 | 1,048,000 | -6,000 | 0.03 | 3,055,383,440 | 4,873,200 | 4.650 | 2010-07-12 |
| 2173 | 2010-07-07 | 1,054,000 | -152,000 | 0.03 | 3,055,383,440 | 4,785,160 | 4.540 | 2010-07-05 |
| 2174 | 2010-07-06 | 1,206,000 | 120,000 | 0.04 | 3,055,383,440 | 5,463,180 | 4.530 | 2010-07-02 |
| 2175 | 2010-07-02 | 1,086,000 | 22,000 | 0.04 | 3,055,383,440 | 5,017,320 | 4.620 | 2010-06-29 |
| 2176 | 2010-06-30 | 1,064,000 | -90,000 | 0.03 | 3,055,383,440 | 4,958,240 | 4.660 | 2010-06-28 |
| 2177 | 2010-06-29 | 1,154,000 | 110,000 | 0.04 | 3,055,383,440 | 5,146,840 | 4.460 | 2010-06-25 |
| 2178 | 2010-06-25 | 1,044,000 | -4,000 | 0.03 | 3,055,383,440 | 4,698,000 | 4.500 | 2010-06-23 |
| 2179 | 2010-06-23 | 1,048,000 | -16,000 | 0.03 | 3,055,383,440 | 4,736,960 | 4.520 | 2010-06-21 |
| 2180 | 2010-06-18 | 1,064,000 | -34,000 | 0.03 | 3,055,383,440 | 4,660,320 | 4.380 | 2010-06-15 |
| 2181 | 2010-06-14 | 1,098,000 | 10,000 | 0.04 | 3,055,383,440 | 4,534,740 | 4.130 | 2010-06-10 |
| 2182 | 2010-06-11 | 1,088,000 | -16,000 | 0.04 | 3,055,383,440 | 4,526,080 | 4.160 | 2010-06-09 |
| 2183 | 2010-06-09 | 1,104,000 | -10,000 | 0.04 | 3,055,383,440 | 4,526,400 | 4.100 | 2010-06-07 |
| 2184 | 2010-06-08 | 1,114,000 | 40,000 | 0.04 | 3,055,383,440 | 4,634,240 | 4.160 | 2010-06-04 |
| 2185 | 2010-06-04 | 1,074,000 | -10,000 | 0.04 | 3,055,383,440 | 4,489,320 | 4.180 | 2010-06-02 |
| 2186 | 2010-06-03 | 1,084,000 | -100,000 | 0.04 | 3,055,383,440 | 4,563,640 | 4.210 | 2010-06-01 |
| 2187 | 2010-06-02 | 1,184,000 | -60,000 | 0.04 | 3,055,383,440 | 5,091,200 | 4.300 | 2010-05-31 |
| 2188 | 2010-06-01 | 1,244,000 | 150,000 | 0.04 | 3,055,383,440 | 5,697,520 | 4.580 | 2010-05-28 |
| 2189 | 2010-05-28 | 1,094,000 | 576,000 | 0.04 | 3,055,383,440 | 4,879,240 | 4.460 | 2010-05-26 |
| 2190 | 2010-05-20 | 518,000 | -10,000 | 0.02 | 3,055,383,440 | 2,419,060 | 4.670 | 2010-05-18 |
| 2191 | 2010-05-18 | 528,000 | -110,000 | 0.02 | 3,055,383,440 | 2,418,240 | 4.580 | 2010-05-14 |
| 2192 | 2010-05-17 | 638,000 | -1,000,000 | 0.02 | 3,055,383,440 | 2,922,040 | 4.580 | 2010-05-13 |
| 2193 | 2010-05-13 | 1,638,000 | -10,000 | 0.05 | 3,055,383,440 | 7,321,860 | 4.470 | 2010-05-11 |
| 2194 | 2010-05-07 | 1,648,000 | -30,000 | 0.05 | 3,055,383,440 | 7,300,640 | 4.430 | 2010-05-05 |
| 2195 | 2010-05-05 | 1,678,000 | -590,000 | 0.05 | 3,055,383,440 | 7,534,220 | 4.490 | 2010-05-03 |
| 2196 | 2010-05-04 | 2,268,000 | -430,000 | 0.07 | 3,055,383,440 | 10,274,040 | 4.530 | 2010-04-30 |
| 2197 | 2010-04-26 | 2,698,000 | 20,000 | 0.09 | 3,055,383,440 | 12,356,840 | 4.580 | 2010-04-22 |
| 2198 | 2010-04-23 | 2,678,000 | -30,000 | 0.09 | 3,055,383,440 | 12,372,360 | 4.620 | 2010-04-21 |
| 2199 | 2010-04-21 | 2,708,000 | 18,000 | 0.09 | 3,055,383,440 | 12,267,240 | 4.530 | 2010-04-19 |
| 2200 | 2010-04-20 | 2,690,000 | -28,000 | 0.09 | 3,055,383,440 | 12,374,000 | 4.600 | 2010-04-16 |
| 2201 | 2010-04-19 | 2,718,000 | 50,000 | 0.09 | 3,055,383,440 | 12,529,980 | 4.610 | 2010-04-15 |
| 2202 | 2010-04-13 | 2,668,000 | 12,000 | 0.09 | 3,055,383,440 | 12,166,080 | 4.560 | 2010-04-09 |
| 2203 | 2010-04-12 | 2,656,000 | 38,000 | 0.09 | 3,055,383,440 | 12,058,240 | 4.540 | 2010-04-08 |
| 2204 | 2010-04-09 | 2,618,000 | -32,000 | 0.09 | 3,055,383,440 | 12,016,620 | 4.590 | 2010-04-07 |
| 2205 | 2010-04-08 | 2,650,000 | -178,000 | 0.09 | 3,055,383,440 | 12,004,500 | 4.530 | 2010-04-01 |
| 2206 | 2010-04-07 | 2,828,000 | 200,000 | 0.09 | 3,055,383,440 | 12,754,280 | 4.510 | 2010-03-31 |
| 2207 | 2010-04-01 | 2,628,000 | -490,000 | 0.09 | 3,055,383,440 | 12,036,240 | 4.580 | 2010-03-30 |
| 2208 | 2010-03-31 | 3,118,000 | -18,000 | 0.10 | 3,055,383,440 | 14,249,260 | 4.570 | 2010-03-29 |
| 2209 | 2010-03-30 | 3,136,000 | -10,000 | 0.10 | 3,055,383,440 | 14,143,360 | 4.510 | 2010-03-26 |
| 2210 | 2010-03-29 | 3,146,000 | -378,000 | 0.10 | 3,055,383,440 | 14,219,920 | 4.520 | 2010-03-25 |
| 2211 | 2010-03-26 | 3,524,000 | 32,000 | 0.12 | 3,055,383,440 | 16,034,200 | 4.550 | 2010-03-24 |
| 2212 | 2010-03-25 | 3,492,000 | 1,204,000 | 0.11 | 3,055,383,440 | 16,098,120 | 4.610 | 2010-03-23 |
| 2213 | 2010-03-24 | 2,288,000 | -20,000 | 0.07 | 3,055,383,440 | 10,639,200 | 4.650 | 2010-03-22 |
| 2214 | 2010-03-23 | 2,308,000 | -10,000 | 0.08 | 3,055,383,440 | 10,847,600 | 4.700 | 2010-03-19 |
| 2215 | 2010-03-22 | 2,318,000 | 300,000 | 0.08 | 3,055,383,440 | 10,917,780 | 4.710 | 2010-03-18 |
| 2216 | 2010-03-16 | 2,018,000 | -20,000 | 0.07 | 3,055,383,440 | 9,444,240 | 4.680 | 2010-03-12 |
| 2217 | 2010-03-12 | 2,038,000 | 20,000 | 0.07 | 3,055,383,440 | 9,578,600 | 4.700 | 2010-03-10 |
| 2218 | 2010-03-08 | 2,018,000 | -300,000 | 0.07 | 3,055,383,440 | 9,302,980 | 4.610 | 2010-03-04 |
| 2219 | 2010-03-05 | 2,318,000 | 290,000 | 0.08 | 3,055,383,440 | 10,778,700 | 4.650 | 2010-03-03 |
| 2220 | 2010-03-04 | 2,028,000 | 500,000 | 0.07 | 3,055,383,440 | 9,450,480 | 4.660 | 2010-03-02 |
| 2221 | 2010-03-03 | 1,528,000 | 10,000 | 0.05 | 3,055,383,440 | 7,212,160 | 4.720 | 2010-03-01 |
| 2222 | 2010-03-02 | 1,518,000 | -40,000 | 0.05 | 3,055,383,440 | 7,089,060 | 4.670 | 2010-02-26 |
| 2223 | 2010-02-26 | 1,558,000 | 30,000 | 0.05 | 3,055,383,440 | 7,197,960 | 4.620 | 2010-02-24 |
| 2224 | 2010-02-25 | 1,528,000 | 14,000 | 0.05 | 3,055,383,440 | 7,105,200 | 4.650 | 2010-02-23 |
| 2225 | 2010-02-23 | 1,514,000 | 500,000 | 0.05 | 3,055,383,440 | 6,949,260 | 4.590 | 2010-02-19 |
| 2226 | 2010-02-17 | 1,014,000 | -10,000 | 0.03 | 3,055,383,440 | 4,836,780 | 4.770 | 2010-02-11 |
| 2227 | 2010-02-12 | 1,024,000 | -630,000 | 0.03 | 3,055,383,440 | 4,802,560 | 4.690 | 2010-02-10 |
| 2228 | 2010-02-11 | 1,654,000 | 90,000 | 0.05 | 3,055,383,440 | 7,591,860 | 4.590 | 2010-02-09 |
| 2229 | 2010-02-09 | 1,564,000 | 700,000 | 0.05 | 3,055,383,440 | 7,022,360 | 4.490 | 2010-02-05 |
| 2230 | 2010-02-08 | 864,000 | 112,000 | 0.03 | 3,055,383,440 | 4,000,320 | 4.630 | 2010-02-04 |
| 2231 | 2010-02-05 | 752,000 | -294,000 | 0.02 | 3,055,383,440 | 3,549,440 | 4.720 | 2010-02-03 |
| 2232 | 2010-02-04 | 1,046,000 | -32,000 | 0.03 | 3,055,383,440 | 4,822,060 | 4.610 | 2010-02-02 |
| 2233 | 2010-02-03 | 1,078,000 | -910,000 | 0.04 | 3,055,383,440 | 4,937,240 | 4.580 | 2010-02-01 |
| 2234 | 2010-02-02 | 1,988,000 | 380,000 | 0.07 | 3,055,383,440 | 8,727,320 | 4.390 | 2010-01-29 |
| 2235 | 2010-02-01 | 1,608,000 | 10,000 | 0.05 | 3,055,383,440 | 7,026,960 | 4.370 | 2010-01-28 |
| 2236 | 2010-01-29 | 1,598,000 | 10,000 | 0.05 | 3,055,383,440 | 6,855,420 | 4.290 | 2010-01-27 |
| 2237 | 2010-01-28 | 1,588,000 | -10,000 | 0.05 | 3,055,383,440 | 6,812,520 | 4.290 | 2010-01-26 |
| 2238 | 2010-01-27 | 1,598,000 | 510,000 | 0.05 | 3,055,383,440 | 7,063,160 | 4.420 | 2010-01-25 |
| 2239 | 2010-01-26 | 1,088,000 | -650,000 | 0.04 | 3,055,383,440 | 4,874,240 | 4.480 | 2010-01-22 |
| 2240 | 2010-01-25 | 1,738,000 | 810,000 | 0.06 | 3,055,383,440 | 7,595,060 | 4.370 | 2010-01-21 |
| 2241 | 2010-01-22 | 928,000 | 78,000 | 0.03 | 3,055,383,440 | 4,250,240 | 4.580 | 2010-01-20 |
| 2242 | 2010-01-20 | 850,000 | 86,000 | 0.03 | 3,055,383,440 | 3,969,500 | 4.670 | 2010-01-18 |
| 2243 | 2010-01-12 | 764,000 | 10,000 | 0.03 | 3,055,383,440 | 3,613,720 | 4.730 | 2010-01-08 |
| 2244 | 2010-01-11 | 754,000 | -352,000 | 0.02 | 3,055,383,440 | 3,566,420 | 4.730 | 2010-01-07 |
| 2245 | 2010-01-08 | 1,106,000 | -362,000 | 0.04 | 3,055,383,440 | 5,142,900 | 4.650 | 2010-01-06 |
| 2246 | 2010-01-07 | 1,468,000 | -60,000 | 0.05 | 3,055,383,440 | 6,650,040 | 4.530 | 2010-01-05 |
| 2247 | 2010-01-06 | 1,528,000 | -68,000 | 0.05 | 3,055,383,440 | 6,723,200 | 4.400 | 2010-01-04 |
| 2248 | 2010-01-05 | 1,596,000 | 4,000 | 0.05 | 3,055,383,440 | 6,894,720 | 4.320 | 2009-12-30 |
| 2249 | 2010-01-04 | 1,592,000 | 80,000 | 0.05 | 3,055,383,440 | 6,909,280 | 4.340 | 2009-12-29 |
| 2250 | 2009-12-30 | 1,512,000 | 10,000 | 0.05 | 3,055,383,440 | 6,622,560 | 4.380 | 2009-12-28 |
| 2251 | 2009-12-29 | 1,502,000 | -340,000 | 0.05 | 3,055,383,440 | 6,458,600 | 4.300 | 2009-12-23 |
| 2252 | 2009-12-28 | 1,842,000 | 20,000 | 0.06 | 3,055,383,440 | 7,810,080 | 4.240 | 2009-12-22 |
| 2253 | 2009-12-23 | 1,822,000 | 10,000 | 0.06 | 3,055,383,440 | 7,725,280 | 4.240 | 2009-12-21 |
| 2254 | 2009-12-22 | 1,812,000 | 34,000 | 0.06 | 3,055,383,440 | 7,864,080 | 4.340 | 2009-12-18 |
| 2255 | 2009-12-21 | 1,778,000 | -100,000 | 0.06 | 3,055,383,440 | 7,645,400 | 4.300 | 2009-12-17 |
| 2256 | 2009-12-18 | 1,878,000 | 290,000 | 0.06 | 3,055,383,440 | 8,206,860 | 4.370 | 2009-12-16 |
| 2257 | 2009-12-17 | 1,588,000 | -1,280,000 | 0.05 | 3,055,383,440 | 7,161,880 | 4.510 | 2009-12-15 |
| 2258 | 2009-12-16 | 2,868,000 | 1,400,000 | 0.09 | 3,055,383,440 | 12,791,280 | 4.460 | 2009-12-14 |
| 2259 | 2009-12-15 | 1,468,000 | -70,000 | 0.05 | 3,055,383,440 | 6,561,960 | 4.470 | 2009-12-11 |
| 2260 | 2009-12-14 | 1,538,000 | 220,000 | 0.05 | 3,055,383,440 | 6,905,620 | 4.490 | 2009-12-10 |
| 2261 | 2009-12-11 | 1,318,000 | -134,000 | 0.04 | 3,055,383,440 | 5,983,720 | 4.540 | 2009-12-09 |
| 2262 | 2009-12-10 | 1,452,000 | -854,000 | 0.05 | 3,055,383,440 | 6,693,720 | 4.610 | 2009-12-08 |
| 2263 | 2009-12-09 | 2,306,000 | 456,000 | 0.08 | 3,055,383,440 | 10,930,440 | 4.740 | 2009-12-07 |
| 2264 | 2009-12-08 | 1,850,000 | -60,000 | 0.06 | 3,055,383,440 | 8,824,500 | 4.770 | 2009-12-04 |
| 2265 | 2009-12-07 | 1,910,000 | -60,000 | 0.06 | 3,055,383,440 | 9,263,500 | 4.850 | 2009-12-03 |
| 2266 | 2009-12-04 | 1,970,000 | 110,000 | 0.06 | 3,055,383,440 | 9,593,900 | 4.870 | 2009-12-02 |
| 2267 | 2009-12-03 | 1,860,000 | 20,000 | 0.06 | 3,055,383,440 | 9,095,400 | 4.890 | 2009-12-01 |
| 2268 | 2009-12-02 | 1,840,000 | 388,000 | 0.06 | 3,055,383,440 | 8,905,600 | 4.840 | 2009-11-30 |
| 2269 | 2009-12-01 | 1,452,000 | -282,000 | 0.05 | 3,055,383,440 | 6,969,600 | 4.800 | 2009-11-27 |
| 2270 | 2009-11-30 | 1,734,000 | -34,000 | 0.06 | 3,055,383,440 | 8,583,300 | 4.950 | 2009-11-26 |
| 2271 | 2009-11-27 | 1,768,000 | -830,000 | 0.06 | 3,055,383,440 | 8,786,960 | 4.970 | 2009-11-25 |
| 2272 | 2009-11-26 | 2,598,000 | 1,082,000 | 0.09 | 3,055,383,440 | 12,834,120 | 4.940 | 2009-11-24 |
| 2273 | 2009-11-25 | 1,516,000 | -48,000 | 0.05 | 3,055,383,440 | 7,595,160 | 5.010 | 2009-11-23 |
| 2274 | 2009-11-24 | 1,564,000 | 10,000 | 0.05 | 3,055,383,440 | 7,913,840 | 5.060 | 2009-11-20 |
| 2275 | 2009-11-23 | 1,554,000 | 136,000 | 0.05 | 3,055,383,440 | 7,972,020 | 5.130 | 2009-11-19 |
| 2276 | 2009-11-20 | 1,418,000 | 20,000 | 0.05 | 3,055,383,440 | 7,260,160 | 5.120 | 2009-11-18 |
| 2277 | 2009-11-19 | 1,398,000 | -230,000 | 0.05 | 3,055,383,440 | 7,185,720 | 5.140 | 2009-11-17 |
| 2278 | 2009-11-18 | 1,628,000 | -210,000 | 0.05 | 3,055,383,440 | 8,319,080 | 5.110 | 2009-11-16 |
| 2279 | 2009-11-17 | 1,838,000 | -104,000 | 0.06 | 3,055,383,440 | 9,318,660 | 5.070 | 2009-11-13 |
| 2280 | 2009-11-16 | 1,942,000 | 540,000 | 0.06 | 3,055,383,440 | 9,845,940 | 5.070 | 2009-11-12 |
| 2281 | 2009-11-13 | 1,402,000 | 314,000 | 0.05 | 3,055,383,440 | 7,192,260 | 5.130 | 2009-11-11 |
| 2282 | 2009-11-12 | 1,088,000 | 540,000 | 0.04 | 3,055,383,440 | 5,603,200 | 5.150 | 2009-11-10 |
| 2283 | 2009-11-11 | 548,000 | -620,000 | 0.02 | 3,055,383,440 | 2,904,400 | 5.300 | 2009-11-09 |
| 2284 | 2009-11-10 | 1,168,000 | -1,896,000 | 0.04 | 3,055,383,440 | 6,085,280 | 5.210 | 2009-11-06 |
| 2285 | 2009-11-09 | 3,064,000 | 1,144,000 | 0.10 | 3,055,383,440 | 15,657,040 | 5.110 | 2009-11-05 |
| 2286 | 2009-11-06 | 1,920,000 | -1,350,000 | 0.06 | 3,055,383,440 | 9,945,600 | 5.180 | 2009-11-04 |
| 2287 | 2009-11-05 | 3,270,000 | -36,000 | 0.11 | 3,055,383,440 | 16,350,000 | 5.000 | 2009-11-03 |
| 2288 | 2009-11-04 | 3,306,000 | -28,000 | 0.11 | 3,055,383,440 | 16,530,000 | 5.000 | 2009-11-02 |
| 2289 | 2009-11-03 | 3,334,000 | -108,000 | 0.11 | 3,055,383,440 | 16,970,060 | 5.090 | 2009-10-30 |
| 2290 | 2009-11-02 | 3,442,000 | 642,000 | 0.11 | 3,055,383,440 | 17,554,200 | 5.100 | 2009-10-29 |
| 2291 | 2009-10-30 | 2,800,000 | 592,000 | 0.09 | 3,055,383,440 | 14,392,000 | 5.140 | 2009-10-28 |
| 2292 | 2009-10-29 | 2,208,000 | 342,000 | 0.07 | 3,055,383,440 | 11,702,400 | 5.300 | 2009-10-27 |
| 2293 | 2009-10-28 | 1,866,000 | 908,000 | 0.06 | 3,055,383,440 | 10,225,680 | 5.480 | 2009-10-23 |
| 2294 | 2009-10-27 | 958,000 | -1,390,000 | 0.03 | 3,055,383,440 | 5,345,640 | 5.580 | 2009-10-22 |
| 2295 | 2009-10-23 | 2,348,000 | -278,000 | 0.08 | 3,055,383,440 | 13,054,880 | 5.560 | 2009-10-21 |
| 2296 | 2009-10-22 | 2,626,000 | -1,156,000 | 0.09 | 3,055,383,440 | 13,576,420 | 5.170 | 2009-10-20 |
| 2297 | 2009-10-21 | 3,782,000 | -210,000 | 0.12 | 3,055,383,440 | 19,439,480 | 5.140 | 2009-10-19 |
| 2298 | 2009-10-20 | 3,992,000 | -234,000 | 0.13 | 3,055,383,440 | 20,399,120 | 5.110 | 2009-10-16 |
| 2299 | 2009-10-19 | 4,226,000 | 1,696,000 | 0.14 | 3,055,383,440 | 21,468,080 | 5.080 | 2009-10-15 |
| 2300 | 2009-10-16 | 2,530,000 | -50,000 | 0.08 | 3,055,383,440 | 13,206,600 | 5.220 | 2009-10-14 |
| 2301 | 2009-10-15 | 2,580,000 | 1,128,000 | 0.08 | 3,055,383,440 | 13,390,200 | 5.190 | 2009-10-13 |
| 2302 | 2009-10-14 | 1,452,000 | -22,000 | 0.05 | 3,055,383,440 | 7,506,840 | 5.170 | 2009-10-12 |
| 2303 | 2009-10-13 | 1,474,000 | 176,000 | 0.05 | 3,055,383,440 | 7,605,840 | 5.160 | 2009-10-09 |
| 2304 | 2009-10-12 | 1,298,000 | -374,000 | 0.04 | 3,055,383,440 | 6,762,580 | 5.210 | 2009-10-08 |
| 2305 | 2009-10-09 | 1,672,000 | -60,000 | 0.05 | 3,055,383,440 | 8,660,960 | 5.180 | 2009-10-07 |
| 2306 | 2009-10-08 | 1,732,000 | 50,000 | 0.06 | 3,055,383,440 | 8,850,520 | 5.110 | 2009-10-06 |
| 2307 | 2009-10-07 | 1,682,000 | 56,000 | 0.06 | 3,055,383,440 | 8,544,560 | 5.080 | 2009-10-05 |
| 2308 | 2009-10-06 | 1,626,000 | -134,000 | 0.05 | 3,055,383,440 | 8,227,560 | 5.060 | 2009-10-02 |
| 2309 | 2009-10-05 | 1,760,000 | -422,000 | 0.06 | 3,055,383,440 | 9,028,800 | 5.130 | 2009-09-30 |
| 2310 | 2009-10-02 | 2,182,000 | -710,000 | 0.07 | 3,055,383,440 | 11,280,940 | 5.170 | 2009-09-29 |
| 2311 | 2009-09-30 | 2,892,000 | -586,000 | 0.09 | 3,055,383,440 | 14,749,200 | 5.100 | 2009-09-28 |
| 2312 | 2009-09-29 | 3,478,000 | 686,000 | 0.11 | 3,055,383,440 | 17,981,260 | 5.170 | 2009-09-25 |
| 2313 | 2009-09-28 | 2,792,000 | 1,370,000 | 0.09 | 3,055,383,440 | 14,602,160 | 5.230 | 2009-09-24 |
| 2314 | 2009-09-25 | 1,422,000 | 480,000 | 0.05 | 3,055,383,440 | 7,778,340 | 5.470 | 2009-09-23 |
| 2315 | 2009-09-24 | 942,000 | 466,000 | 0.03 | 3,055,383,440 | 5,181,000 | 5.500 | 2009-09-22 |
| 2316 | 2009-09-23 | 476,000 | 122,000 | 0.02 | 3,055,383,440 | 2,660,840 | 5.590 | 2009-09-21 |
| 2317 | 2009-09-22 | 354,000 | 232,000 | 0.01 | 3,055,383,440 | 2,024,880 | 5.720 | 2009-09-18 |
| 2318 | 2009-09-21 | 122,000 | -30,000 | 0.00 | 3,055,383,440 | 712,480 | 5.840 | 2009-09-17 |
| 2319 | 2009-09-18 | 152,000 | -358,000 | 0.00 | 3,055,383,440 | 854,240 | 5.620 | 2009-09-16 |
| 2320 | 2009-09-17 | 510,000 | 230,000 | 0.02 | 3,055,383,440 | 2,769,300 | 5.430 | 2009-09-15 |
| 2321 | 2009-09-15 | 280,000 | 194,000 | 0.01 | 3,055,383,440 | 1,587,600 | 5.670 | 2009-09-11 |
| 2322 | 2009-09-14 | 86,000 | -80,000 | 0.00 | 3,055,383,440 | 491,920 | 5.720 | 2009-09-10 |
| 2323 | 2009-09-11 | 166,000 | -142,000 | 0.01 | 3,055,383,440 | 941,220 | 5.670 | 2009-09-09 |
| 2324 | 2009-09-10 | 308,000 | -672,000 | 0.01 | 3,055,383,440 | 1,761,760 | 5.720 | 2009-09-08 |
| 2325 | 2009-09-09 | 980,000 | 442,000 | 0.03 | 3,055,383,440 | 5,566,400 | 5.680 | 2009-09-07 |
| 2326 | 2009-09-08 | 538,000 | -10,000 | 0.02 | 3,055,383,440 | 3,034,320 | 5.640 | 2009-09-04 |
| 2327 | 2009-09-07 | 548,000 | -178,000 | 0.02 | 3,055,383,440 | 3,024,960 | 5.520 | 2009-09-03 |
| 2328 | 2009-09-03 | 726,000 | -190,000 | 0.02 | 3,055,383,440 | 3,971,220 | 5.470 | 2009-09-01 |
| 2329 | 2009-09-02 | 916,000 | -80,000 | 0.03 | 3,055,383,440 | 4,973,880 | 5.430 | 2009-08-31 |
| 2330 | 2009-09-01 | 996,000 | -100,000 | 0.03 | 3,055,383,440 | 5,507,880 | 5.530 | 2009-08-28 |
| 2331 | 2009-08-31 | 1,096,000 | -440,000 | 0.04 | 3,055,383,440 | 6,126,640 | 5.590 | 2009-08-27 |
| 2332 | 2009-08-28 | 1,536,000 | 840,000 | 0.05 | 3,055,383,440 | 8,693,760 | 5.660 | 2009-08-26 |
| 2333 | 2009-08-27 | 696,000 | 338,000 | 0.02 | 3,055,383,440 | 3,981,120 | 5.720 | 2009-08-25 |
| 2334 | 2009-08-26 | 358,000 | -430,000 | 0.01 | 3,055,383,440 | 2,079,980 | 5.810 | 2009-08-24 |
| 2335 | 2009-08-25 | 788,000 | 40,000 | 0.03 | 3,055,383,440 | 4,491,600 | 5.700 | 2009-08-21 |
| 2336 | 2009-08-24 | 748,000 | -730,000 | 0.02 | 3,055,383,440 | 4,315,960 | 5.770 | 2009-08-20 |
| 2337 | 2009-08-21 | 1,478,000 | 770,000 | 0.05 | 3,055,383,440 | 8,276,800 | 5.600 | 2009-08-19 |
| 2338 | 2009-08-20 | 708,000 | -450,000 | 0.02 | 3,055,383,440 | 4,155,960 | 5.870 | 2009-08-18 |
| 2339 | 2009-08-19 | 1,158,000 | 500,000 | 0.04 | 3,055,383,440 | 6,635,340 | 5.730 | 2009-08-17 |
| 2340 | 2009-08-18 | 658,000 | 330,000 | 0.02 | 3,055,383,440 | 3,915,100 | 5.950 | 2009-08-14 |
| 2341 | 2009-08-17 | 328,000 | 260,000 | 0.01 | 3,055,383,440 | 1,997,520 | 6.090 | 2009-08-13 |
| 2342 | 2009-08-14 | 68,000 | 6,000 | 0.00 | 3,055,383,440 | 420,240 | 6.180 | 2009-08-12 |
| 2343 | 2009-08-11 | 62,000 | -94,000 | 0.00 | 3,055,383,440 | 399,900 | 6.450 | 2009-08-07 |
| 2344 | 2009-08-10 | 156,000 | 80,000 | 0.01 | 3,055,383,440 | 1,037,400 | 6.650 | 2009-08-06 |
| 2345 | 2009-08-07 | 76,000 | -26,000 | 0.00 | 3,055,383,440 | 478,040 | 6.290 | 2009-08-05 |
| 2346 | 2009-08-06 | 102,000 | -56,000 | 0.00 | 3,055,383,440 | 654,840 | 6.420 | 2009-08-04 |
| 2347 | 2009-08-05 | 158,000 | -234,000 | 0.01 | 3,055,383,440 | 1,015,940 | 6.430 | 2009-08-03 |
| 2348 | 2009-08-04 | 392,000 | 200,000 | 0.01 | 3,055,383,440 | 2,395,120 | 6.110 | 2009-07-31 |
| 2349 | 2009-08-03 | 192,000 | 10,000 | 0.01 | 3,055,383,440 | 1,109,760 | 5.780 | 2009-07-30 |
| 2350 | 2009-07-31 | 182,000 | -100,000 | 0.01 | 3,055,383,440 | 1,044,680 | 5.740 | 2009-07-29 |
| 2351 | 2009-07-30 | 282,000 | -380,000 | 0.01 | 3,055,383,440 | 1,660,980 | 5.890 | 2009-07-28 |
| 2352 | 2009-07-29 | 662,000 | 480,000 | 0.02 | 3,055,383,440 | 3,806,500 | 5.750 | 2009-07-27 |
| 2353 | 2009-07-28 | 182,000 | -200,000 | 0.01 | 3,055,383,440 | 1,075,620 | 5.910 | 2009-07-24 |
| 2354 | 2009-07-27 | 382,000 | 190,000 | 0.01 | 3,055,383,440 | 2,261,440 | 5.920 | 2009-07-23 |
| 2355 | 2009-07-24 | 192,000 | -758,000 | 0.01 | 3,055,383,440 | 1,088,640 | 5.670 | 2009-07-22 |
| 2356 | 2009-07-23 | 950,000 | 248,000 | 0.03 | 3,055,383,440 | 5,234,500 | 5.510 | 2009-07-21 |
| 2357 | 2009-07-22 | 702,000 | 56,000 | 0.02 | 3,055,383,440 | 3,818,880 | 5.440 | 2009-07-20 |
| 2358 | 2009-07-21 | 646,000 | -196,000 | 0.02 | 3,055,383,440 | 3,456,100 | 5.350 | 2009-07-17 |
| 2359 | 2009-07-20 | 842,000 | 180,000 | 0.03 | 3,055,383,440 | 4,412,080 | 5.240 | 2009-07-16 |
| 2360 | 2009-07-17 | 662,000 | -926,000 | 0.02 | 3,055,383,440 | 3,468,880 | 5.240 | 2009-07-15 |
| 2361 | 2009-07-16 | 1,588,000 | 380,000 | 0.05 | 3,055,383,440 | 8,162,320 | 5.140 | 2009-07-14 |
| 2362 | 2009-07-15 | 1,208,000 | -334,000 | 0.04 | 3,055,383,440 | 6,148,720 | 5.090 | 2009-07-13 |
| 2363 | 2009-07-14 | 1,542,000 | 40,000 | 0.05 | 3,055,383,440 | 7,925,880 | 5.140 | 2009-07-10 |
| 2364 | 2009-07-13 | 1,502,000 | 1,026,000 | 0.05 | 3,055,383,440 | 7,840,440 | 5.220 | 2009-07-09 |
| 2365 | 2009-07-10 | 476,000 | -260,000 | 0.02 | 3,055,383,440 | 2,532,320 | 5.320 | 2009-07-08 |
| 2366 | 2009-07-09 | 736,000 | -80,000 | 0.02 | 3,055,383,440 | 4,033,280 | 5.480 | 2009-07-07 |
| 2367 | 2009-07-08 | 816,000 | 400,000 | 0.03 | 3,055,383,440 | 4,512,480 | 5.530 | 2009-07-06 |
| 2368 | 2009-07-07 | 416,000 | 190,000 | 0.01 | 3,055,383,440 | 2,300,480 | 5.530 | 2009-07-03 |
| 2369 | 2009-07-06 | 226,000 | -370,000 | 0.01 | 3,055,383,440 | 1,265,600 | 5.600 | 2009-07-02 |
| 2370 | 2009-07-03 | 596,000 | -70,000 | 0.02 | 3,055,383,440 | 3,242,240 | 5.440 | 2009-06-30 |
| 2371 | 2009-07-02 | 666,000 | 330,000 | 0.02 | 3,055,383,440 | 3,663,000 | 5.500 | 2009-06-29 |
| 2372 | 2009-06-30 | 336,000 | -702,000 | 0.01 | 3,055,383,440 | 1,874,880 | 5.580 | 2009-06-26 |
| 2373 | 2009-06-29 | 1,038,000 | 762,000 | 0.03 | 3,055,383,440 | 5,698,620 | 5.490 | 2009-06-25 |
| 2374 | 2009-06-26 | 276,000 | -56,000 | 0.01 | 3,055,383,440 | 1,501,440 | 5.440 | 2009-06-24 |
| 2375 | 2009-06-25 | 332,000 | 14,000 | 0.01 | 3,055,383,440 | 1,766,240 | 5.320 | 2009-06-23 |
| 2376 | 2009-06-24 | 318,000 | -574,000 | 0.01 | 3,055,383,440 | 1,736,280 | 5.460 | 2009-06-22 |
| 2377 | 2009-06-23 | 892,000 | 370,000 | 0.03 | 3,055,383,440 | 4,897,080 | 5.490 | 2009-06-19 |
| 2378 | 2009-06-22 | 522,000 | -594,000 | 0.02 | 3,055,383,440 | 2,808,360 | 5.380 | 2009-06-18 |
| 2379 | 2009-06-19 | 1,116,000 | -850,000 | 0.04 | 3,055,383,440 | 5,948,280 | 5.330 | 2009-06-17 |
| 2380 | 2009-06-18 | 1,966,000 | -20,000 | 0.06 | 3,055,383,440 | 10,478,780 | 5.330 | 2009-06-16 |
| 2381 | 2009-06-17 | 1,986,000 | 570,000 | 0.07 | 3,055,383,440 | 10,664,820 | 5.370 | 2009-06-15 |
| 2382 | 2009-06-16 | 1,416,000 | 1,104,000 | 0.05 | 3,055,383,440 | 7,717,200 | 5.450 | 2009-06-12 |
| 2383 | 2009-06-15 | 312,000 | 100,000 | 0.01 | 3,055,383,440 | 1,759,680 | 5.640 | 2009-06-11 |
| 2384 | 2009-06-12 | 212,000 | -4,000 | 0.01 | 3,055,383,440 | 1,219,000 | 5.750 | 2009-06-10 |
| 2385 | 2009-06-11 | 216,000 | -356,000 | 0.01 | 3,055,383,440 | 1,237,680 | 5.730 | 2009-06-09 |
| 2386 | 2009-06-10 | 572,000 | -4,000 | 0.02 | 3,055,383,440 | 3,323,320 | 5.810 | 2009-06-08 |
| 2387 | 2009-06-09 | 576,000 | 212,000 | 0.02 | 3,055,383,440 | 3,260,160 | 5.660 | 2009-06-05 |
| 2388 | 2009-06-08 | 364,000 | 18,000 | 0.01 | 3,055,383,440 | 1,961,960 | 5.390 | 2009-06-04 |
| 2389 | 2009-06-05 | 346,000 | -4,000 | 0.01 | 3,055,383,440 | 1,868,400 | 5.400 | 2009-06-03 |
| 2390 | 2009-06-04 | 350,000 | -394,000 | 0.01 | 3,055,383,440 | 1,862,000 | 5.320 | 2009-06-02 |
| 2391 | 2009-06-03 | 744,000 | -674,000 | 0.02 | 3,055,383,440 | 4,010,160 | 5.390 | 2009-06-01 |
| 2392 | 2009-06-02 | 1,418,000 | 388,000 | 0.05 | 3,055,383,440 | 7,203,440 | 5.080 | 2009-05-29 |
| 2393 | 2009-06-01 | 1,030,000 | 480,000 | 0.03 | 3,055,383,440 | 5,139,700 | 4.990 | 2009-05-27 |
| 2394 | 2009-05-29 | 550,000 | 130,000 | 0.02 | 3,055,383,440 | 2,667,500 | 4.850 | 2009-05-26 |
| 2395 | 2009-05-27 | 420,000 | 36,000 | 0.01 | 3,055,383,440 | 2,066,400 | 4.920 | 2009-05-25 |
| 2396 | 2009-05-25 | 384,000 | 4,000 | 0.01 | 3,055,383,440 | 1,896,960 | 4.940 | 2009-05-21 |
| 2397 | 2009-05-22 | 380,000 | 40,000 | 0.01 | 3,055,383,440 | 1,896,200 | 4.990 | 2009-05-20 |
| 2398 | 2009-05-20 | 340,000 | -20,000 | 0.01 | 3,055,383,440 | 1,696,600 | 4.990 | 2009-05-18 |
| 2399 | 2009-05-19 | 360,000 | -320,000 | 0.01 | 3,055,383,440 | 1,782,000 | 4.950 | 2009-05-15 |
| 2400 | 2009-05-18 | 680,000 | 4,000 | 0.02 | 3,055,383,440 | 3,332,000 | 4.900 | 2009-05-14 |
| 2401 | 2009-05-15 | 676,000 | 378,000 | 0.02 | 3,055,383,440 | 3,386,760 | 5.010 | 2009-05-13 |
| 2402 | 2009-05-14 | 298,000 | 96,000 | 0.01 | 3,055,383,440 | 1,519,800 | 5.100 | 2009-05-12 |
| 2403 | 2009-05-13 | 202,000 | -48,000 | 0.01 | 3,055,383,440 | 1,058,480 | 5.240 | 2009-05-11 |
| 2404 | 2009-05-12 | 250,000 | -510,000 | 0.01 | 3,055,383,440 | 1,325,000 | 5.300 | 2009-05-08 |
| 2405 | 2009-05-11 | 760,000 | 600,000 | 0.02 | 3,055,383,440 | 3,974,800 | 5.230 | 2009-05-07 |
| 2406 | 2009-05-08 | 160,000 | -40,000 | 0.01 | 3,055,383,440 | 854,400 | 5.340 | 2009-05-06 |
| 2407 | 2009-05-07 | 200,000 | -572,000 | 0.01 | 3,055,383,440 | 1,056,000 | 5.280 | 2009-05-05 |
| 2408 | 2009-05-06 | 772,000 | 660,000 | 0.03 | 3,055,383,440 | 4,168,800 | 5.400 | 2009-05-04 |
| 2409 | 2009-05-05 | 112,000 | 20,000 | 0.00 | 3,055,383,440 | 593,600 | 5.300 | 2009-04-30 |
| 2410 | 2009-05-04 | 92,000 | -26,000 | 0.00 | 3,055,383,440 | 488,520 | 5.310 | 2009-04-29 |
| 2411 | 2009-04-30 | 118,000 | 30,000 | 0.00 | 3,055,383,440 | 608,880 | 5.160 | 2009-04-28 |
| 2412 | 2009-04-29 | 88,000 | -14,000 | 0.00 | 3,055,383,440 | 469,040 | 5.330 | 2009-04-27 |
| 2413 | 2009-04-28 | 102,000 | -40,000 | 0.00 | 3,055,383,440 | 551,820 | 5.410 | 2009-04-24 |
| 2414 | 2009-04-27 | 142,000 | -10,000 | 0.00 | 3,055,383,440 | 763,960 | 5.380 | 2009-04-23 |
| 2415 | 2009-04-24 | 152,000 | -28,000 | 0.00 | 3,055,383,440 | 799,520 | 5.260 | 2009-04-22 |
| 2416 | 2009-04-22 | 180,000 | -20,000 | 0.01 | 3,055,383,440 | 948,600 | 5.270 | 2009-04-20 |
| 2417 | 2009-04-21 | 200,000 | -42,000 | 0.01 | 3,055,383,440 | 1,028,000 | 5.140 | 2009-04-17 |
| 2418 | 2009-04-20 | 242,000 | 10,000 | 0.01 | 3,055,383,440 | 1,224,520 | 5.060 | 2009-04-16 |
| 2419 | 2009-04-17 | 232,000 | 48,000 | 0.01 | 3,055,383,440 | 1,194,800 | 5.150 | 2009-04-15 |
| 2420 | 2009-04-16 | 184,000 | 44,000 | 0.01 | 3,055,383,440 | 958,640 | 5.210 | 2009-04-14 |
| 2421 | 2009-04-15 | 140,000 | -10,000 | 0.00 | 3,055,383,440 | 750,400 | 5.360 | 2009-04-09 |
| 2422 | 2009-04-14 | 150,000 | -10,000 | 0.00 | 3,055,383,440 | 781,500 | 5.210 | 2009-04-08 |
| 2423 | 2009-04-09 | 160,000 | 10,000 | 0.01 | 3,055,383,440 | 820,800 | 5.130 | 2009-04-07 |
| 2424 | 2009-04-08 | 150,000 | 30,000 | 0.00 | 3,055,383,440 | 795,000 | 5.300 | 2009-04-06 |
| 2425 | 2009-04-07 | 120,000 | -54,000 | 0.00 | 3,055,383,440 | 651,600 | 5.430 | 2009-04-03 |
| 2426 | 2009-04-06 | 174,000 | -24,000 | 0.01 | 3,055,383,440 | 923,940 | 5.310 | 2009-04-02 |
| 2427 | 2009-04-03 | 198,000 | -150,000 | 0.01 | 3,055,383,440 | 1,015,740 | 5.130 | 2009-04-01 |
| 2428 | 2009-04-02 | 348,000 | -174,000 | 0.01 | 3,055,383,440 | 1,788,720 | 5.140 | 2009-03-31 |
| 2429 | 2009-04-01 | 522,000 | -14,000 | 0.02 | 3,055,383,440 | 2,547,360 | 4.880 | 2009-03-30 |
| 2430 | 2009-03-31 | 536,000 | 124,000 | 0.02 | 3,055,383,440 | 2,680,000 | 5.000 | 2009-03-27 |
| 2431 | 2009-03-30 | 412,000 | 92,000 | 0.01 | 3,055,383,440 | 2,117,680 | 5.140 | 2009-03-26 |
| 2432 | 2009-03-27 | 320,000 | 100,000 | 0.01 | 3,055,383,440 | 1,651,200 | 5.160 | 2009-03-25 |
| 2433 | 2009-03-26 | 220,000 | 120,000 | 0.01 | 3,055,383,440 | 1,205,600 | 5.480 | 2009-03-24 |
| 2434 | 2009-03-25 | 100,000 | -60,000 | 0.00 | 3,055,383,440 | 555,000 | 5.550 | 2009-03-23 |
| 2435 | 2009-03-24 | 160,000 | 100,000 | 0.01 | 3,055,383,440 | 864,000 | 5.400 | 2009-03-20 |
| 2436 | 2009-03-23 | 60,000 | -10,000 | 0.00 | 3,055,383,440 | 340,200 | 5.670 | 2009-03-19 |
| 2437 | 2009-03-20 | 70,000 | 10,000 | 0.00 | 3,055,383,440 | 390,600 | 5.580 | 2009-03-18 |
| 2438 | 2009-03-18 | 60,000 | -50,000 | 0.00 | 3,055,383,440 | 339,600 | 5.660 | 2009-03-16 |
| 2439 | 2009-03-17 | 110,000 | -60,000 | 0.00 | 3,055,383,440 | 583,000 | 5.300 | 2009-03-13 |
| 2440 | 2009-03-16 | 170,000 | 60,000 | 0.01 | 3,055,383,440 | 873,800 | 5.140 | 2009-03-12 |
| 2441 | 2009-03-13 | 110,000 | -80,000 | 0.00 | 3,055,383,440 | 574,200 | 5.220 | 2009-03-11 |
| 2442 | 2009-03-12 | 190,000 | 90,000 | 0.01 | 3,055,383,440 | 961,400 | 5.060 | 2009-03-10 |
| 2443 | 2009-03-11 | 100,000 | 40,000 | 0.00 | 3,055,383,440 | 506,000 | 5.060 | 2009-03-09 |
| 2444 | 2009-03-05 | 60,000 | -120,000 | 0.00 | 3,055,383,440 | 306,600 | 5.110 | 2009-03-03 |
| 2445 | 2009-03-04 | 180,000 | -60,000 | 0.01 | 3,055,383,440 | 903,600 | 5.020 | 2009-03-02 |
| 2446 | 2009-03-03 | 240,000 | -30,000 | 0.01 | 3,055,383,440 | 1,231,200 | 5.130 | 2009-02-27 |
| 2447 | 2009-03-02 | 270,000 | 90,000 | 0.01 | 3,055,383,440 | 1,368,900 | 5.070 | 2009-02-26 |
| 2448 | 2009-02-27 | 180,000 | 60,000 | 0.01 | 3,055,383,440 | 934,200 | 5.190 | 2009-02-25 |
| 2449 | 2009-02-26 | 120,000 | 50,000 | 0.00 | 3,055,383,440 | 615,600 | 5.130 | 2009-02-24 |
| 2450 | 2009-02-25 | 70,000 | -52,000 | 0.00 | 3,055,383,440 | 373,800 | 5.340 | 2009-02-23 |
| 2451 | 2009-02-24 | 122,000 | 32,000 | 0.00 | 3,055,383,440 | 631,960 | 5.180 | 2009-02-20 |
| 2452 | 2009-02-23 | 90,000 | -148,000 | 0.00 | 3,055,383,440 | 484,200 | 5.380 | 2009-02-19 |
| 2453 | 2009-02-20 | 238,000 | 68,000 | 0.01 | 3,055,383,440 | 1,230,460 | 5.170 | 2009-02-18 |
| 2454 | 2009-02-19 | 170,000 | 40,000 | 0.01 | 3,055,383,440 | 892,500 | 5.250 | 2009-02-17 |
| 2455 | 2009-02-18 | 130,000 | 20,000 | 0.00 | 3,055,383,440 | 704,600 | 5.420 | 2009-02-16 |
| 2456 | 2009-02-16 | 110,000 | -36,000 | 0.00 | 3,055,383,440 | 600,600 | 5.460 | 2009-02-12 |
| 2457 | 2009-02-13 | 146,000 | -10,000 | 0.00 | 3,055,383,440 | 784,020 | 5.370 | 2009-02-11 |
| 2458 | 2009-02-12 | 156,000 | 10,000 | 0.01 | 3,055,383,440 | 865,800 | 5.550 | 2009-02-10 |
| 2459 | 2009-02-11 | 146,000 | 30,000 | 0.00 | 3,055,383,440 | 817,600 | 5.600 | 2009-02-09 |
| 2460 | 2009-02-10 | 116,000 | -62,000 | 0.00 | 3,055,383,440 | 661,200 | 5.700 | 2009-02-06 |
| 2461 | 2009-02-09 | 178,000 | 8,000 | 0.01 | 3,055,383,440 | 987,900 | 5.550 | 2009-02-05 |
| 2462 | 2009-02-06 | 170,000 | 20,000 | 0.01 | 3,055,383,440 | 941,800 | 5.540 | 2009-02-04 |
| 2463 | 2009-02-05 | 150,000 | -20,000 | 0.00 | 3,055,383,440 | 828,000 | 5.520 | 2009-02-03 |
| 2464 | 2009-02-04 | 170,000 | 70,000 | 0.01 | 3,055,383,440 | 916,300 | 5.390 | 2009-02-02 |
| 2465 | 2009-02-03 | 100,000 | -60,000 | 0.00 | 3,055,383,440 | 580,000 | 5.800 | 2009-01-30 |
| 2466 | 2009-01-30 | 160,000 | 80,000 | 0.01 | 3,055,342,400 | 774,400 | 4.840 | 2009-01-23 |
| 2467 | 2009-01-29 | 80,000 | -10,000 | 0.00 | 3,055,342,400 | 404,000 | 5.050 | 2009-01-22 |
| 2468 | 2009-01-23 | 90,000 | -84,000 | 0.00 | 3,055,342,400 | 445,500 | 4.950 | 2009-01-21 |
| 2469 | 2009-01-22 | 174,000 | 32,000 | 0.01 | 3,055,342,400 | 835,200 | 4.800 | 2009-01-20 |
| 2470 | 2009-01-21 | 142,000 | 24,000 | 0.00 | 3,055,342,400 | 695,800 | 4.900 | 2009-01-19 |
| 2471 | 2009-01-20 | 118,000 | -10,000 | 0.00 | 3,055,342,400 | 565,220 | 4.790 | 2009-01-16 |
| 2472 | 2009-01-19 | 128,000 | 30,000 | 0.00 | 3,055,342,400 | 608,000 | 4.750 | 2009-01-15 |
| 2473 | 2009-01-16 | 98,000 | -36,000 | 0.00 | 3,055,342,400 | 484,120 | 4.940 | 2009-01-14 |
| 2474 | 2009-01-15 | 134,000 | 10,000 | 0.00 | 3,055,342,400 | 649,900 | 4.850 | 2009-01-13 |
| 2475 | 2009-01-14 | 124,000 | -40,000 | 0.00 | 3,055,342,400 | 611,320 | 4.930 | 2009-01-12 |
| 2476 | 2009-01-13 | 164,000 | 80,000 | 0.01 | 3,055,342,400 | 836,400 | 5.100 | 2009-01-09 |
| 2477 | 2009-01-12 | 84,000 | -26,000 | 0.00 | 3,055,342,400 | 439,320 | 5.230 | 2009-01-08 |
| 2478 | 2009-01-09 | 110,000 | 38,000 | 0.00 | 3,055,342,400 | 590,700 | 5.370 | 2009-01-07 |
| 2479 | 2009-01-08 | 72,000 | -8,000 | 0.00 | 3,055,342,400 | 410,400 | 5.700 | 2009-01-06 |
| 2480 | 2008-12-30 | 80,000 | 20,000 | 0.00 | 3,055,342,400 | 409,600 | 5.120 | 2008-12-23 |
| 2481 | 2008-12-23 | 60,000 | -20,000 | 0.00 | 3,055,342,400 | 330,000 | 5.500 | 2008-12-19 |
| 2482 | 2008-12-22 | 80,000 | -100,000 | 0.00 | 3,055,342,400 | 453,600 | 5.670 | 2008-12-18 |
| 2483 | 2008-12-19 | 180,000 | 30,000 | 0.01 | 3,055,342,400 | 975,600 | 5.420 | 2008-12-17 |
| 2484 | 2008-12-18 | 150,000 | -2,000 | 0.00 | 3,055,342,400 | 750,000 | 5.000 | 2008-12-16 |
| 2485 | 2008-12-17 | 152,000 | -4,000 | 0.00 | 3,055,342,400 | 760,000 | 5.000 | 2008-12-15 |
| 2486 | 2008-12-16 | 156,000 | -10,000 | 0.01 | 3,055,342,400 | 758,160 | 4.860 | 2008-12-12 |
| 2487 | 2008-12-15 | 166,000 | 76,000 | 0.01 | 3,055,342,400 | 838,300 | 5.050 | 2008-12-11 |
| 2488 | 2008-12-12 | 90,000 | 30,000 | 0.00 | 3,055,342,400 | 482,400 | 5.360 | 2008-12-10 |
| 2489 | 2008-12-10 | 60,000 | -14,000 | 0.00 | 3,055,342,400 | 324,000 | 5.400 | 2008-12-08 |
| 2490 | 2008-12-09 | 74,000 | -4,000 | 0.00 | 3,055,342,400 | 364,820 | 4.930 | 2008-12-05 |
| 2491 | 2008-12-08 | 78,000 | 14,000 | 0.00 | 3,055,342,400 | 366,600 | 4.700 | 2008-12-04 |
| 2492 | 2008-12-05 | 64,000 | -10,000 | 0.00 | 3,055,342,400 | 325,120 | 5.080 | 2008-12-03 |
| 2493 | 2008-12-04 | 74,000 | -60,000 | 0.00 | 3,055,342,400 | 342,620 | 4.630 | 2008-12-02 |
| 2494 | 2008-12-03 | 134,000 | 54,000 | 0.00 | 3,055,342,400 | 639,180 | 4.770 | 2008-12-01 |
| 2495 | 2008-12-01 | 80,000 | -10,000 | 0.00 | 3,055,342,400 | 418,400 | 5.230 | 2008-11-27 |
| 2496 | 2008-11-28 | 90,000 | 10,000 | 0.00 | 3,055,342,400 | 428,400 | 4.760 | 2008-11-26 |
| 2497 | 2008-11-27 | 80,000 | -106,000 | 0.00 | 3,055,342,400 | 358,400 | 4.480 | 2008-11-25 |
| 2498 | 2008-11-26 | 186,000 | 40,000 | 0.01 | 3,055,342,400 | 742,140 | 3.990 | 2008-11-24 |
| 2499 | 2008-11-24 | 146,000 | 10,000 | 0.00 | 3,055,342,400 | 621,960 | 4.260 | 2008-11-20 |
| 2500 | 2008-11-21 | 136,000 | 6,000 | 0.00 | 3,055,342,400 | 603,840 | 4.440 | 2008-11-19 |
| 2501 | 2008-11-20 | 130,000 | -10,000 | 0.00 | 3,055,342,400 | 569,400 | 4.380 | 2008-11-18 |
| 2502 | 2008-11-19 | 140,000 | 60,000 | 0.00 | 3,055,342,400 | 611,800 | 4.370 | 2008-11-17 |
| 2503 | 2008-11-18 | 80,000 | -10,000 | 0.00 | 3,055,342,400 | 324,000 | 4.050 | 2008-11-14 |
| 2504 | 2008-11-14 | 90,000 | 10,000 | 0.00 | 3,055,342,400 | 333,900 | 3.710 | 2008-11-12 |
| 2505 | 2008-11-12 | 80,000 | -30,000 | 0.00 | 3,055,342,400 | 298,400 | 3.730 | 2008-11-10 |
| 2506 | 2008-11-11 | 110,000 | 10,000 | 0.00 | 3,055,342,400 | 374,000 | 3.400 | 2008-11-07 |
| 2507 | 2008-11-10 | 100,000 | 20,000 | 0.00 | 3,055,342,400 | 345,000 | 3.450 | 2008-11-06 |
| 2508 | 2008-10-31 | 80,000 | -20,000 | 0.00 | 3,055,342,400 | 280,000 | 3.500 | 2008-10-29 |
| 2509 | 2008-10-29 | 100,000 | 20,000 | 0.00 | 3,055,342,400 | 325,000 | 3.250 | 2008-10-27 |
| 2510 | 2008-10-13 | 80,000 | -10,000 | 0.00 | 3,055,342,400 | 372,800 | 4.660 | 2008-10-09 |
| 2511 | 2008-10-10 | 90,000 | 20,000 | 0.00 | 3,055,342,400 | 394,200 | 4.380 | 2008-10-08 |
| 2512 | 2008-10-02 | 70,000 | -14,000 | 0.00 | 3,055,342,400 | 364,000 | 5.200 | 2008-09-29 |
| 2513 | 2008-09-29 | 84,000 | -2,000 | 0.00 | 3,055,342,400 | 474,600 | 5.650 | 2008-09-25 |
| 2514 | 2008-09-26 | 86,000 | -16,000 | 0.00 | 3,055,342,400 | 483,320 | 5.620 | 2008-09-24 |
| 2515 | 2008-09-25 | 102,000 | 14,000 | 0.00 | 3,055,342,400 | 575,280 | 5.640 | 2008-09-23 |
| 2516 | 2008-09-24 | 88,000 | 18,000 | 0.00 | 3,055,342,400 | 538,560 | 6.120 | 2008-09-22 |
| 2517 | 2008-09-12 | 70,000 | -10,000 | 0.00 | 3,055,342,400 | 388,500 | 5.550 | 2008-09-10 |
| 2518 | 2008-08-27 | 80,000 | 4,000 | 0.00 | 3,055,342,400 | 439,200 | 5.490 | 2008-08-25 |
| 2519 | 2008-08-20 | 76,000 | -2,000 | 0.00 | 3,055,342,400 | 426,360 | 5.610 | 2008-08-18 |
| 2520 | 2008-07-23 | 78,000 | -6,000 | 0.00 | 3,055,342,400 | 441,480 | 5.660 | 2008-07-21 |
| 2521 | 2008-07-16 | 84,000 | -10,000 | 0.00 | 3,055,342,400 | 455,280 | 5.420 | 2008-07-14 |
| 2522 | 2008-07-14 | 94,000 | 10,000 | 0.00 | 3,055,342,400 | 498,200 | 5.300 | 2008-07-10 |
| 2523 | 2008-07-11 | 84,000 | -10,000 | 0.00 | 3,055,342,400 | 436,800 | 5.200 | 2008-07-09 |
| 2524 | 2008-07-10 | 94,000 | 10,000 | 0.00 | 3,055,342,400 | 463,420 | 4.930 | 2008-07-08 |
| 2525 | 2008-07-08 | 84,000 | -14,000 | 0.00 | 3,055,342,400 | 415,800 | 4.950 | 2008-07-04 |
| 2526 | 2008-07-04 | 98,000 | -4,000 | 0.00 | 3,055,342,400 | 513,520 | 5.240 | 2008-07-02 |
| 2527 | 2008-07-02 | 102,000 | 20,000 | 0.00 | 3,055,342,400 | 550,800 | 5.400 | 2008-06-27 |
| 2528 | 2008-06-27 | 82,000 | -10,000 | 0.00 | 3,055,342,400 | 467,400 | 5.700 | 2008-06-25 |
| 2529 | 2008-06-26 | 92,000 | 20,000 | 0.00 | 3,055,342,400 | 525,320 | 5.710 | 2008-06-24 |
| 2530 | 2008-06-25 | 72,000 | 4,000 | 0.00 | 3,055,342,400 | 445,680 | 6.190 | 2008-06-23 |
| 2531 | 2008-06-24 | 68,000 | -10,000 | 0.00 | 3,055,342,400 | 436,560 | 6.420 | 2008-06-20 |
| 2532 | 2008-06-16 | 78,000 | -24,000 | 0.00 | 3,055,342,400 | 498,420 | 6.390 | 2008-06-12 |
| 2533 | 2008-06-12 | 102,000 | 20,000 | 0.00 | 3,055,342,400 | 634,440 | 6.220 | 2008-06-10 |
| 2534 | 2008-06-10 | 82,000 | -4,000 | 0.00 | 3,055,342,400 | 555,960 | 6.780 | 2008-06-05 |
| 2535 | 2008-06-06 | 86,000 | 4,000 | 0.00 | 3,055,342,400 | 584,800 | 6.800 | 2008-06-04 |
| 2536 | 2008-06-05 | 82,000 | -10,000 | 0.00 | 3,055,342,400 | 542,020 | 6.610 | 2008-06-03 |
| 2537 | 2008-06-04 | 92,000 | 14,000 | 0.00 | 3,055,342,400 | 634,800 | 6.900 | 2008-06-02 |
| 2538 | 2008-05-30 | 78,000 | -10,000 | 0.00 | 3,055,342,400 | 487,500 | 6.250 | 2008-05-28 |
| 2539 | 2008-05-28 | 88,000 | 20,000 | 0.00 | 3,055,342,400 | 516,560 | 5.870 | 2008-05-26 |
| 2540 | 2008-05-26 | 68,000 | -10,000 | 0.00 | 3,055,342,400 | 433,160 | 6.370 | 2008-05-22 |
| 2541 | 2008-05-19 | 78,000 | -4,000 | 0.00 | 3,055,342,400 | 471,120 | 6.040 | 2008-05-15 |
| 2542 | 2008-05-16 | 82,000 | 4,000 | 0.00 | 3,055,342,400 | 492,000 | 6.000 | 2008-05-14 |
| 2543 | 2008-05-15 | 78,000 | 10,000 | 0.00 | 3,055,342,400 | 478,140 | 6.130 | 2008-05-13 |
| 2544 | 2008-05-09 | 68,000 | -16,000 | 0.00 | 3,055,342,400 | 431,800 | 6.350 | 2008-05-07 |
| 2545 | 2008-05-08 | 84,000 | -4,000 | 0.00 | 3,055,342,400 | 559,440 | 6.660 | 2008-05-06 |
| 2546 | 2008-05-02 | 88,000 | -10,000 | 0.00 | 3,055,342,400 | 550,880 | 6.260 | 2008-04-29 |
| 2547 | 2008-04-29 | 98,000 | -50,000 | 0.00 | 3,055,342,400 | 580,160 | 5.920 | 2008-04-25 |
| 2548 | 2008-04-25 | 148,000 | -36,000 | 0.00 | 3,055,342,400 | 842,120 | 5.690 | 2008-04-23 |
| 2549 | 2008-04-21 | 184,000 | -24,000 | 0.01 | 3,055,342,400 | 942,080 | 5.120 | 2008-04-17 |
| 2550 | 2008-04-18 | 208,000 | 20,000 | 0.01 | 3,055,342,400 | 1,071,200 | 5.150 | 2008-04-16 |
| 2551 | 2008-04-17 | 188,000 | 10,000 | 0.01 | 3,055,342,400 | 1,005,800 | 5.350 | 2008-04-15 |
| 2552 | 2008-04-16 | 178,000 | -2,000 | 0.01 | 3,055,342,400 | 948,740 | 5.330 | 2008-04-14 |
| 2553 | 2008-04-15 | 180,000 | -2,000 | 0.01 | 3,055,342,400 | 984,600 | 5.470 | 2008-04-11 |
| 2554 | 2008-04-14 | 182,000 | 20,000 | 0.01 | 3,055,342,400 | 979,160 | 5.380 | 2008-04-10 |
| 2555 | 2008-04-11 | 162,000 | 4,000 | 0.01 | 3,055,342,400 | 923,400 | 5.700 | 2008-04-09 |
| 2556 | 2008-04-10 | 158,000 | 50,000 | 0.01 | 3,055,342,400 | 927,460 | 5.870 | 2008-04-08 |
| 2557 | 2008-04-09 | 108,000 | 24,000 | 0.00 | 3,055,342,400 | 663,120 | 6.140 | 2008-04-07 |
| 2558 | 2008-04-07 | 84,000 | -170,000 | 0.00 | 3,055,342,400 | 519,960 | 6.190 | 2008-04-02 |
| 2559 | 2008-04-03 | 254,000 | 160,000 | 0.01 | 3,055,342,400 | 1,498,600 | 5.900 | 2008-04-01 |
| 2560 | 2008-04-02 | 94,000 | -56,000 | 0.00 | 3,055,342,400 | 555,540 | 5.910 | 2008-03-31 |
| 2561 | 2008-04-01 | 150,000 | 50,000 | 0.00 | 3,055,342,400 | 876,000 | 5.840 | 2008-03-28 |
| 2562 | 2008-03-31 | 100,000 | -30,000 | 0.00 | 3,055,342,400 | 565,000 | 5.650 | 2008-03-27 |
| 2563 | 2008-03-28 | 130,000 | 40,000 | 0.00 | 3,055,342,400 | 717,600 | 5.520 | 2008-03-26 |
| 2564 | 2008-03-27 | 90,000 | -320,000 | 0.00 | 3,055,342,400 | 496,800 | 5.520 | 2008-03-25 |
| 2565 | 2008-03-20 | 410,000 | 14,000 | 0.01 | 3,055,342,400 | 2,029,500 | 4.950 | 2008-03-18 |
| 2566 | 2008-03-19 | 396,000 | 6,000 | 0.01 | 3,055,342,400 | 1,841,400 | 4.650 | 2008-03-17 |
| 2567 | 2008-03-17 | 390,000 | 306,000 | 0.01 | 3,055,342,400 | 2,016,300 | 5.170 | 2008-03-13 |
| 2568 | 2008-03-11 | 84,000 | 12,000 | 0.00 | 3,055,342,400 | 491,400 | 5.850 | 2008-03-07 |
| 2569 | 2008-03-10 | 72,000 | -10,000 | 0.00 | 3,055,342,400 | 451,440 | 6.270 | 2008-03-06 |
| 2570 | 2008-03-03 | 82,000 | 10,000 | 0.00 | 3,055,342,400 | 545,300 | 6.650 | 2008-02-28 |
| 2571 | 2008-01-23 | 72,000 | -100,000 | 0.00 | 3,055,342,400 | 496,080 | 6.890 | 2008-01-21 |
| 2572 | 2008-01-17 | 172,000 | -610,000 | 0.01 | 3,055,342,400 | 1,257,320 | 7.310 | 2008-01-15 |
| 2573 | 2008-01-16 | 782,000 | 500,000 | 0.03 | 3,055,342,400 | 5,794,620 | 7.410 | 2008-01-14 |
| 2574 | 2008-01-14 | 282,000 | -10,000 | 0.01 | 3,055,342,400 | 2,193,960 | 7.780 | 2008-01-10 |
| 2575 | 2008-01-10 | 292,000 | -10,000 | 0.01 | 3,055,342,400 | 2,353,520 | 8.060 | 2008-01-08 |
| 2576 | 2008-01-04 | 302,000 | 10,000 | 0.01 | 3,055,342,400 | 2,443,180 | 8.090 | 2008-01-02 |
| 2577 | 2008-01-02 | 292,000 | 90,000 | 0.01 | 3,055,342,400 | 2,403,160 | 8.230 | 2007-12-27 |
| 2578 | 2007-12-28 | 202,000 | 106,000 | 0.01 | 3,055,342,400 | 1,571,560 | 7.780 | 2007-12-21 |
| 2579 | 2007-12-27 | 96,000 | -4,000 | 0.00 | 3,055,342,400 | 752,640 | 7.840 | 2007-12-20 |
| 2580 | 2007-12-14 | 100,000 | 6,000 | 0.00 | 3,055,342,400 | 846,000 | 8.460 | 2007-12-12 |
| 2581 | 2007-12-10 | 94,000 | -10,000 | 0.00 | 3,055,342,400 | 810,280 | 8.620 | 2007-12-06 |
| 2582 | 2007-12-07 | 104,000 | 20,000 | 0.00 | 3,055,342,400 | 886,080 | 8.520 | 2007-12-05 |
| 2583 | 2007-11-30 | 84,000 | -10,000 | 0.00 | 3,055,342,400 | 684,600 | 8.150 | 2007-11-28 |
| 2584 | 2007-11-29 | 94,000 | 6,000 | 0.00 | 3,055,342,400 | 749,180 | 7.970 | 2007-11-27 |
| 2585 | 2007-11-28 | 88,000 | -394,000 | 0.00 | 3,055,342,400 | 714,560 | 8.120 | 2007-11-26 |
| 2586 | 2007-11-27 | 482,000 | 400,000 | 0.02 | 3,055,342,400 | 3,759,600 | 7.800 | 2007-11-23 |
| 2587 | 2007-11-23 | 82,000 | -300,000 | 0.00 | 3,055,342,400 | 607,620 | 7.410 | 2007-11-21 |
| 2588 | 2007-11-22 | 382,000 | -78,000 | 0.01 | 3,055,342,400 | 2,929,940 | 7.670 | 2007-11-20 |
| 2589 | 2007-11-20 | 460,000 | 30,000 | 0.02 | 3,055,342,400 | 3,523,600 | 7.660 | 2007-11-16 |
| 2590 | 2007-11-19 | 430,000 | 360,000 | 0.01 | 3,055,342,400 | 3,409,900 | 7.930 | 2007-11-15 |
| 2591 | 2007-11-16 | 70,000 | 8,000 | 0.00 | 3,055,342,400 | 569,800 | 8.140 | 2007-11-14 |
| 2592 | 2007-11-15 | 62,000 | -12,000 | 0.00 | 3,055,342,400 | 489,800 | 7.900 | 2007-11-13 |
| 2593 | 2007-11-14 | 74,000 | 18,000 | 0.00 | 3,055,342,400 | 571,280 | 7.720 | 2007-11-12 |
| 2594 | 2007-11-12 | 56,000 | -4,000 | 0.00 | 3,055,342,400 | 463,680 | 8.280 | 2007-11-08 |
| 2595 | 2007-11-09 | 60,000 | 4,000 | 0.00 | 3,055,342,400 | 515,400 | 8.590 | 2007-11-07 |
| 2596 | 2007-11-08 | 56,000 | 4,000 | 0.00 | 3,055,342,400 | 485,520 | 8.670 | 2007-11-06 |
| 2597 | 2007-11-01 | 52,000 | -4,000 | 0.00 | 3,055,342,400 | 486,720 | 9.360 | 2007-10-30 |
| 2598 | 2007-10-31 | 56,000 | 6,000 | 0.00 | 3,055,342,400 | 529,200 | 9.450 | 2007-10-29 |
| 2599 | 2007-10-29 | 50,000 | -200,000 | 0.00 | 3,055,342,400 | 467,500 | 9.350 | 2007-10-25 |
| 2600 | 2007-10-26 | 250,000 | -316,000 | 0.01 | 3,055,342,400 | 2,365,000 | 9.460 | 2007-10-24 |
| 2601 | 2007-10-25 | 566,000 | 500,000 | 0.02 | 3,055,342,400 | 5,637,360 | 9.960 | 2007-10-23 |
| 2602 | 2007-10-24 | 66,000 | 6,000 | 0.00 | 3,055,342,400 | 643,500 | 9.750 | 2007-10-22 |
| 2603 | 2007-10-23 | 60,000 | 4,000 | 0.00 | 3,055,342,400 | 648,000 | 10.80 | 2007-10-18 |
| 2604 | 2007-10-18 | 56,000 | -10,000 | 0.00 | 3,055,342,400 | 580,160 | 10.36 | 2007-10-16 |
| 2605 | 2007-10-16 | 66,000 | -168,000 | 0.00 | 3,055,342,400 | 654,060 | 9.910 | 2007-10-12 |
| 2606 | 2007-10-15 | 234,000 | 168,000 | 0.01 | 3,055,342,400 | 2,318,940 | 9.910 | 2007-10-11 |
| 2607 | 2007-10-12 | 66,000 | -10,000 | 0.00 | 3,055,342,400 | 638,880 | 9.680 | 2007-10-10 |
| 2608 | 2007-10-10 | 76,000 | 20,000 | 0.00 | 3,055,342,400 | 731,880 | 9.630 | 2007-10-08 |
| 2609 | 2007-10-09 | 56,000 | -10,000 | 0.00 | 3,055,342,400 | 554,400 | 9.900 | 2007-10-05 |
| 2610 | 2007-10-05 | 66,000 | 10,000 | 0.00 | 3,055,342,400 | 652,080 | 9.880 | 2007-10-03 |
| 2611 | 2007-10-04 | 56,000 | 4,000 | 0.00 | 3,055,342,400 | 591,360 | 10.56 | 2007-10-02 |
| 2612 | 2007-10-03 | 52,000 | -10,000 | 0.00 | 3,055,342,400 | 558,480 | 10.74 | 2007-09-28 |
| 2613 | 2007-10-02 | 62,000 | 10,000 | 0.00 | 3,055,342,400 | 604,500 | 9.750 | 2007-09-27 |
| 2614 | 2007-09-28 | 52,000 | -212,000 | 0.00 | 3,055,342,400 | 486,200 | 9.350 | 2007-09-25 |
| 2615 | 2007-09-27 | 264,000 | 196,000 | 0.01 | 3,055,342,400 | 2,468,400 | 9.350 | 2007-09-24 |
| 2616 | 2007-09-25 | 68,000 | 20,000 | 0.00 | 3,055,342,400 | 602,480 | 8.860 | 2007-09-21 |
| 2617 | 2007-09-17 | 48,000 | -60,000 | 0.00 | 3,055,342,400 | 409,440 | 8.530 | 2007-09-13 |
| 2618 | 2007-09-07 | 108,000 | -8,000 | 0.00 | 3,055,342,400 | 945,000 | 8.750 | 2007-09-05 |
| 2619 | 2007-09-05 | 116,000 | 8,000 | 0.00 | 3,055,342,400 | 1,046,320 | 9.020 | 2007-09-03 |
| 2620 | 2007-08-31 | 108,000 | -10,000 | 0.00 | 3,055,342,400 | 949,320 | 8.790 | 2007-08-29 |
| 2621 | 2007-08-30 | 118,000 | 2,000 | 0.00 | 3,055,342,400 | 1,049,020 | 8.890 | 2007-08-28 |
| 2622 | 2007-08-29 | 116,000 | -48,000 | 0.00 | 3,055,342,400 | 1,059,080 | 9.130 | 2007-08-27 |
| 2623 | 2007-08-28 | 164,000 | 40,000 | 0.01 | 3,055,342,400 | 1,390,720 | 8.480 | 2007-08-24 |
| 2624 | 2007-08-24 | 124,000 | 10,000 | 0.00 | 3,055,342,400 | 1,004,400 | 8.100 | 2007-08-22 |
| 2625 | 2007-08-21 | 114,000 | -100,000 | 0.00 | 3,055,342,400 | 825,360 | 7.240 | 2007-08-17 |
| 2626 | 2007-08-03 | 214,000 | 110,000 | 0.01 | 3,055,342,400 | 1,808,300 | 8.450 | 2007-08-01 |
| 2627 | 2007-07-31 | 104,000 | -10,000 | 0.00 | 3,055,342,400 | 907,920 | 8.730 | 2007-07-27 |
| 2628 | 2007-07-30 | 114,000 | -4,000 | 0.00 | 3,055,342,400 | 1,029,420 | 9.030 | 2007-07-26 |
| 2629 | 2007-07-27 | 118,000 | 18,000 | 0.00 | 3,055,342,400 | 1,083,240 | 9.180 | 2007-07-25 |
| 2630 | 2007-07-26 | 100,000 | -2,000 | 0.00 | 3,055,342,400 | 917,000 | 9.170 | 2007-07-24 |
| 2631 | 2007-07-24 | 102,000 | -100,000 | 0.00 | 3,055,342,400 | 905,760 | 8.880 | 2007-07-20 |
| 2632 | 2007-07-20 | 202,000 | 108,000 | 0.01 | 3,055,342,400 | 1,731,140 | 8.570 | 2007-07-18 |
| 2633 | 2007-07-18 | 94,000 | -10,000 | 0.00 | 3,055,342,400 | 861,980 | 9.170 | 2007-07-16 |
| 2634 | 2007-07-12 | 104,000 | -12,000 | 0.00 | 3,055,342,400 | 972,400 | 9.350 | 2007-07-10 |
| 2635 | 2007-07-11 | 116,000 | -122,000 | 0.00 | 3,055,342,400 | 1,082,280 | 9.330 | 2007-07-09 |
| 2636 | 2007-07-10 | 238,000 | 6,000 | 0.01 | 3,055,342,400 | 2,153,900 | 9.050 | 2007-07-06 |
| 2637 | 2007-07-09 | 232,000 | 116,000 | 0.01 | 3,055,342,400 | 2,136,720 | 9.210 | 2007-07-05 |
| 2638 | 2007-07-03 | 116,000 | -100,000 | 0.00 | 3,055,342,400 | 1,037,040 | 8.940 | 2007-06-28 |
| 2639 | 2007-06-29 | 216,000 | 100,000 | 0.01 | 3,055,342,400 | 1,890,000 | 8.750 | 2007-06-27 |
| 2640 | 2007-06-28 | 116,000 | -102,000 | 0.00 | 3,055,342,400 | 1,038,200 | 8.950 | 2007-06-26 |
| 2641 | 2007-06-27 | 218,000 | 72,000 | 0.01 | 3,055,342,400 | 1,948,920 | 8.940 | 2007-06-25 |
| 2642 | 2007-06-26 | 146,000 | 0.00 | 3,055,342,400 | 1,287,720 | 8.820 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group