HUA NENG POWER INTERNATIONAL, INC.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00902  1998-01-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.310 2026-02-02
2 2026-02-03 5.700 2026-01-30
3 2025-12-08 304,000 -12,000 0.01 4,700,383,440 1,942,560 6.390 2025-12-04
4 2025-11-20 316,000 -32,000 0.01 4,700,383,440 1,975,000 6.250 2025-11-18
5 2025-11-19 348,000 -20,000 0.01 4,700,383,440 2,185,440 6.280 2025-11-17
6 2025-11-18 368,000 -64,000 0.01 4,700,383,440 2,300,000 6.250 2025-11-14
7 2025-11-17 432,000 24,000 0.01 4,700,383,440 2,773,440 6.420 2025-11-13
8 2025-11-14 408,000 -28,000 0.01 4,700,383,440 2,664,240 6.530 2025-11-12
9 2025-11-07 436,000 50,000 0.01 4,700,383,440 2,847,080 6.530 2025-11-05
10 2025-11-06 386,000 28,000 0.01 4,700,383,440 2,509,000 6.500 2025-11-04
11 2025-11-05 358,000 40,000 0.01 4,700,383,440 2,312,680 6.460 2025-11-03
12 2025-11-03 318,000 -26,000 0.01 4,700,383,440 2,070,180 6.510 2025-10-30
13 2025-09-17 344,000 -40,000 0.01 4,700,383,440 2,081,200 6.050 2025-09-15
14 2025-09-11 384,000 -10,000 0.01 4,700,383,440 2,319,360 6.040 2025-09-09
15 2025-09-08 394,000 10,000 0.01 4,700,383,440 2,257,620 5.730 2025-09-04
16 2025-09-04 384,000 -10,000 0.01 4,700,383,440 2,196,480 5.720 2025-09-02
17 2025-09-03 394,000 10,000 0.01 4,700,383,440 2,233,980 5.670 2025-09-01
18 2025-08-29 384,000 10,000 0.01 4,700,383,440 2,161,920 5.630 2025-08-27
19 2025-08-28 374,000 30,000 0.01 4,700,383,440 2,101,880 5.620 2025-08-26
20 2025-08-22 344,000 -10,000 0.01 4,700,383,440 1,950,480 5.670 2025-08-20
21 2025-08-01 354,000 -10,000 0.01 4,700,383,440 1,915,140 5.410 2025-07-30
22 2025-07-25 364,000 10,000 0.01 4,700,383,440 1,827,280 5.020 2025-07-23
23 2025-07-22 354,000 10,000 0.01 4,700,383,440 1,699,200 4.800 2025-07-18
24 2025-05-13 344,000 -10,000 0.01 4,700,383,440 1,709,680 4.970 2025-05-09
25 2025-03-17 354,000 -6,000 0.01 4,700,383,440 1,585,920 4.480 2025-03-13
26 2025-03-03 360,000 6,000 0.01 4,700,383,440 1,580,400 4.390 2025-02-27
27 2025-02-18 354,000 10,000 0.01 4,700,383,440 1,444,320 4.080 2025-02-14
28 2024-12-12 344,000 -10,000 0.01 4,700,383,440 1,462,000 4.250 2024-12-10
29 2024-08-06 354,000 16,000 0.01 4,700,383,440 1,621,320 4.580 2024-08-02
30 2024-08-05 338,000 14,000 0.01 4,700,383,440 1,551,420 4.590 2024-08-01
31 2024-08-02 324,000 -2,000 0.01 4,700,383,440 1,503,360 4.640 2024-07-31
32 2024-08-01 326,000 -2,000 0.01 4,700,383,440 1,597,400 4.900 2024-07-30
33 2024-07-19 328,000 6,000 0.01 4,700,383,440 1,623,600 4.950 2024-07-17
34 2024-07-18 322,000 -4,000 0.01 4,700,383,440 1,655,080 5.140 2024-07-16
35 2024-07-12 326,000 2,000 0.01 4,700,383,440 1,757,140 5.390 2024-07-10
36 2024-07-11 324,000 -4,000 0.01 4,700,383,440 1,814,400 5.600 2024-07-09
37 2024-07-03 328,000 -62,000 0.01 4,700,383,440 1,899,120 5.790 2024-06-28
38 2024-07-02 390,000 22,000 0.01 4,700,383,440 2,172,300 5.570 2024-06-27
39 2024-06-27 368,000 -26,000 0.01 4,700,383,440 2,123,360 5.770 2024-06-25
40 2024-06-26 394,000 -6,000 0.01 4,700,383,440 2,210,340 5.610 2024-06-24
41 2024-06-24 400,000 -4,000 0.01 4,700,383,440 2,260,000 5.650 2024-06-20
42 2024-06-20 404,000 -10,000 0.01 4,700,383,440 2,246,240 5.560 2024-06-18
43 2024-06-19 414,000 10,000 0.01 4,700,383,440 2,248,020 5.430 2024-06-17
44 2024-06-14 404,000 -6,000 0.01 4,700,383,440 2,213,920 5.480 2024-06-12
45 2024-06-13 410,000 14,000 0.01 4,700,383,440 2,197,600 5.360 2024-06-11
46 2024-06-12 396,000 56,000 0.01 4,700,383,440 2,193,840 5.540 2024-06-07
47 2024-06-11 340,000 6,000 0.01 4,700,383,440 1,808,800 5.320 2024-06-06
48 2024-06-07 334,000 -8,000 0.01 4,700,383,440 1,736,800 5.200 2024-06-05
49 2024-06-06 342,000 14,000 0.01 4,700,383,440 1,836,540 5.370 2024-06-04
50 2024-06-03 328,000 -18,000 0.01 4,700,383,440 1,702,320 5.190 2024-05-30
51 2024-05-29 346,000 20,000 0.01 4,700,383,440 1,847,640 5.340 2024-05-27
52 2024-05-28 326,000 -4,000 0.01 4,700,383,440 1,675,640 5.140 2024-05-24
53 2024-05-27 330,000 -10,000 0.01 4,700,383,440 1,636,800 4.960 2024-05-23
54 2024-05-24 340,000 -30,000 0.01 4,700,383,440 1,723,800 5.070 2024-05-22
55 2024-05-23 370,000 -2,000 0.01 4,700,383,440 1,887,000 5.100 2024-05-21
56 2024-05-16 372,000 14,000 0.01 4,700,383,440 1,971,600 5.300 2024-05-13
57 2024-05-07 358,000 30,000 0.01 4,700,383,440 1,747,040 4.880 2024-05-03
58 2024-05-03 328,000 -30,000 0.01 4,700,383,440 1,636,720 4.990 2024-04-30
59 2024-04-30 358,000 -2,000 0.01 4,700,383,440 1,754,200 4.900 2024-04-26
60 2024-04-29 360,000 -60,000 0.01 4,700,383,440 1,800,000 5.000 2024-04-25
61 2024-04-26 420,000 -54,000 0.01 4,700,383,440 2,112,600 5.030 2024-04-24
62 2024-04-25 474,000 60,000 0.01 4,700,383,440 2,341,560 4.940 2024-04-23
63 2024-04-24 414,000 90,000 0.01 4,700,383,440 2,057,580 4.970 2024-04-22
64 2024-04-22 324,000 10,000 0.01 4,700,383,440 1,610,280 4.970 2024-04-18
65 2024-04-11 314,000 -10,000 0.01 4,700,383,440 1,557,440 4.960 2024-04-09
66 2024-04-10 324,000 10,000 0.01 4,700,383,440 1,616,760 4.990 2024-04-08
67 2024-03-13 314,000 -54,000 0.01 4,700,383,440 1,482,080 4.720 2024-03-11
68 2024-03-12 368,000 -20,000 0.01 4,700,383,440 1,777,440 4.830 2024-03-08
69 2024-03-08 388,000 -14,000 0.01 4,700,383,440 1,773,160 4.570 2024-03-06
70 2024-03-07 402,000 10,000 0.01 4,700,383,440 1,800,960 4.480 2024-03-05
71 2024-03-06 392,000 20,000 0.01 4,700,383,440 1,736,560 4.430 2024-03-04
72 2024-02-26 372,000 -2,000 0.01 4,700,383,440 1,655,400 4.450 2024-02-22
73 2024-02-07 374,000 12,000 0.01 4,700,383,440 1,503,480 4.020 2024-02-05
74 2024-02-06 362,000 36,000 0.01 4,700,383,440 1,545,740 4.270 2024-02-02
75 2024-02-05 326,000 12,000 0.01 4,700,383,440 1,343,120 4.120 2024-02-01
76 2024-02-02 314,000 -42,000 0.01 4,700,383,440 1,384,740 4.410 2024-01-31
77 2024-01-24 356,000 -10,000 0.01 4,700,383,440 1,466,720 4.120 2024-01-22
78 2024-01-22 366,000 42,000 0.01 4,700,383,440 1,548,180 4.230 2024-01-18
79 2024-01-19 324,000 10,000 0.01 4,700,383,440 1,399,680 4.320 2024-01-17
80 2023-12-27 314,000 -18,000 0.01 4,700,383,440 1,287,400 4.100 2023-12-21
81 2023-12-12 332,000 18,000 0.01 4,700,383,440 1,361,200 4.100 2023-12-08
82 2023-11-23 314,000 -30,000 0.01 4,700,383,440 1,215,180 3.870 2023-11-21
83 2023-11-14 344,000 -40,000 0.01 4,700,383,440 1,290,000 3.750 2023-11-10
84 2023-11-13 384,000 -40,000 0.01 4,700,383,440 1,393,920 3.630 2023-11-09
85 2023-11-10 424,000 -40,000 0.01 4,700,383,440 1,530,640 3.610 2023-11-08
86 2023-11-09 464,000 80,000 0.01 4,700,383,440 1,675,040 3.610 2023-11-07
87 2023-11-08 384,000 40,000 0.01 4,700,383,440 1,428,480 3.720 2023-11-06
88 2023-09-07 344,000 -50,000 0.01 4,700,383,440 1,331,280 3.870 2023-09-05
89 2023-09-06 394,000 60,000 0.01 4,700,383,440 1,505,080 3.820 2023-09-04
90 2023-09-05 334,000 -50,000 0.01 4,700,383,440 1,309,280 3.920 2023-08-31
91 2023-09-04 384,000 70,000 0.01 4,700,383,440 1,505,280 3.920 2023-08-30
92 2023-08-04 314,000 -70,000 0.01 4,700,383,440 1,365,900 4.350 2023-08-02
93 2023-08-03 384,000 70,000 0.01 4,700,383,440 1,689,600 4.400 2023-08-01
94 2023-08-02 314,000 -20,000 0.01 4,700,383,440 1,356,480 4.320 2023-07-31
95 2023-07-24 334,000 20,000 0.01 4,700,383,440 1,553,100 4.650 2023-07-20
96 2023-07-19 314,000 -30,000 0.01 4,700,383,440 1,544,880 4.920 2023-07-14
97 2023-07-14 344,000 8,000 0.01 4,700,383,440 1,675,280 4.870 2023-07-12
98 2023-07-13 336,000 22,000 0.01 4,700,383,440 1,643,040 4.890 2023-07-11
99 2023-07-11 314,000 -10,000 0.01 4,700,383,440 1,497,780 4.770 2023-07-07
100 2023-06-30 324,000 -4,000 0.01 4,700,383,440 1,568,160 4.840 2023-06-28
101 2023-06-27 328,000 -20,000 0.01 4,700,383,440 1,492,400 4.550 2023-06-23
102 2023-06-26 348,000 -6,000 0.01 4,700,383,440 1,614,720 4.640 2023-06-21
103 2023-06-21 354,000 30,000 0.01 4,700,383,440 1,631,940 4.610 2023-06-19
104 2023-06-20 324,000 -40,000 0.01 4,700,383,440 1,467,720 4.530 2023-06-16
105 2023-06-08 364,000 -10,000 0.01 4,700,383,440 1,758,120 4.830 2023-06-06
106 2023-06-07 374,000 10,000 0.01 4,700,383,440 1,877,480 5.020 2023-06-05
107 2023-06-06 364,000 -40,000 0.01 4,700,383,440 1,801,800 4.950 2023-06-02
108 2023-06-05 404,000 10,000 0.01 4,700,383,440 2,003,840 4.960 2023-06-01
109 2023-06-01 394,000 40,000 0.01 4,700,383,440 2,017,280 5.120 2023-05-30
110 2023-05-29 354,000 -10,000 0.01 4,700,383,440 1,692,120 4.780 2023-05-24
111 2023-05-25 364,000 50,000 0.01 4,700,383,440 1,739,920 4.780 2023-05-23
112 2023-05-23 314,000 -20,000 0.01 4,700,383,440 1,460,100 4.650 2023-05-19
113 2023-05-22 334,000 20,000 0.01 4,700,383,440 1,563,120 4.680 2023-05-18
114 2023-04-24 314,000 -10,000 0.01 4,700,383,440 1,381,600 4.400 2023-04-20
115 2023-04-18 324,000 -10,000 0.01 4,700,383,440 1,464,480 4.520 2023-04-14
116 2023-04-17 334,000 10,000 0.01 4,700,383,440 1,456,240 4.360 2023-04-13
117 2023-04-14 324,000 10,000 0.01 4,700,383,440 1,389,960 4.290 2023-04-12
118 2023-04-03 314,000 -44,000 0.01 4,700,383,440 1,306,240 4.160 2023-03-30
119 2023-03-31 358,000 -192,000 0.01 4,700,383,440 1,492,860 4.170 2023-03-29
120 2023-02-23 550,000 -30,000 0.01 4,700,383,440 2,134,000 3.880 2023-02-21
121 2023-02-15 580,000 -20,000 0.01 4,700,383,440 2,401,200 4.140 2023-02-13
122 2023-02-13 600,000 30,000 0.01 4,700,383,440 2,538,000 4.230 2023-02-09
123 2023-02-10 570,000 -10,000 0.01 4,700,383,440 2,399,700 4.210 2023-02-08
124 2023-02-09 580,000 30,000 0.01 4,700,383,440 2,343,200 4.040 2023-02-07
125 2023-02-06 550,000 -20,000 0.01 4,700,383,440 2,117,500 3.850 2023-02-02
126 2023-02-02 570,000 -24,000 0.01 4,700,383,440 2,177,400 3.820 2023-01-31
127 2023-02-01 594,000 -70,000 0.01 4,700,383,440 2,185,920 3.680 2023-01-30
128 2023-01-30 664,000 20,000 0.01 4,700,383,440 2,503,280 3.770 2023-01-26
129 2023-01-27 644,000 -20,000 0.01 4,700,383,440 2,427,880 3.770 2023-01-20
130 2023-01-20 664,000 -50,000 0.01 4,700,383,440 2,463,440 3.710 2023-01-18
131 2023-01-19 714,000 20,000 0.02 4,700,383,440 2,641,800 3.700 2023-01-17
132 2023-01-18 694,000 100,000 0.01 4,700,383,440 2,609,440 3.760 2023-01-16
133 2023-01-16 594,000 -6,000 0.01 4,700,383,440 2,286,900 3.850 2023-01-12
134 2023-01-13 600,000 -20,000 0.01 4,700,383,440 2,376,000 3.960 2023-01-11
135 2023-01-12 620,000 20,000 0.01 4,700,383,440 2,573,000 4.150 2023-01-10
136 2023-01-10 600,000 -90,000 0.01 4,700,383,440 2,520,000 4.200 2023-01-06
137 2023-01-09 690,000 120,000 0.01 4,700,383,440 2,794,500 4.050 2023-01-05
138 2023-01-06 570,000 -30,000 0.01 4,700,383,440 2,376,900 4.170 2023-01-04
139 2023-01-05 600,000 10,000 0.01 4,700,383,440 2,436,000 4.060 2023-01-03
140 2023-01-03 590,000 -106,000 0.01 4,700,383,440 2,165,300 3.670 2022-12-29
141 2022-12-30 696,000 46,000 0.01 4,700,383,440 2,477,760 3.560 2022-12-28
142 2022-12-28 650,000 -20,000 0.01 4,700,383,440 2,041,000 3.140 2022-12-22
143 2022-12-14 670,000 -80,000 0.01 4,700,383,440 2,177,500 3.250 2022-12-12
144 2022-12-13 750,000 80,000 0.02 4,700,383,440 2,505,000 3.340 2022-12-09
145 2022-12-09 670,000 -60,000 0.01 4,700,383,440 2,244,500 3.350 2022-12-07
146 2022-12-08 730,000 10,000 0.02 4,700,383,440 2,555,000 3.500 2022-12-06
147 2022-12-07 720,000 80,000 0.02 4,700,383,440 2,570,400 3.570 2022-12-05
148 2022-12-06 640,000 -30,000 0.01 4,700,383,440 2,214,400 3.460 2022-12-02
149 2022-12-05 670,000 20,000 0.01 4,700,383,440 2,338,300 3.490 2022-12-01
150 2022-12-02 650,000 50,000 0.01 4,700,383,440 2,340,000 3.600 2022-11-30
151 2022-12-01 600,000 -30,000 0.01 4,700,383,440 2,220,000 3.700 2022-11-29
152 2022-11-29 630,000 20,000 0.01 4,700,383,440 2,312,100 3.670 2022-11-25
153 2022-11-28 610,000 -20,000 0.01 4,700,383,440 2,275,300 3.730 2022-11-24
154 2022-11-24 630,000 40,000 0.01 4,700,383,440 2,154,600 3.420 2022-11-22
155 2022-11-23 590,000 -50,000 0.01 4,700,383,440 2,029,600 3.440 2022-11-21
156 2022-11-22 640,000 50,000 0.01 4,700,383,440 2,144,000 3.350 2022-11-18
157 2022-11-21 590,000 30,000 0.01 4,700,383,440 1,958,800 3.320 2022-11-17
158 2022-11-18 560,000 -30,000 0.01 4,700,383,440 1,892,800 3.380 2022-11-16
159 2022-11-17 590,000 10,000 0.01 4,700,383,440 1,935,200 3.280 2022-11-15
160 2022-11-16 580,000 -10,000 0.01 4,700,383,440 1,908,200 3.290 2022-11-14
161 2022-11-15 590,000 40,000 0.01 4,700,383,440 1,870,300 3.170 2022-11-11
162 2022-11-14 550,000 -80,000 0.01 4,700,383,440 1,710,500 3.110 2022-11-10
163 2022-11-11 630,000 -110,000 0.01 4,700,383,440 1,959,300 3.110 2022-11-09
164 2022-11-10 740,000 40,000 0.02 4,700,383,440 2,264,400 3.060 2022-11-08
165 2022-11-09 700,000 -40,000 0.01 4,700,383,440 2,121,000 3.030 2022-11-07
166 2022-11-08 740,000 -30,000 0.02 4,700,383,440 2,234,800 3.020 2022-11-04
167 2022-11-07 770,000 20,000 0.02 4,700,383,440 2,125,200 2.760 2022-11-03
168 2022-11-04 750,000 -20,000 0.02 4,700,383,440 2,062,500 2.750 2022-11-02
169 2022-11-03 770,000 32,000 0.02 4,700,383,440 2,148,300 2.790 2022-11-01
170 2022-11-02 738,000 -32,000 0.02 4,700,383,440 2,073,780 2.810 2022-10-31
171 2022-11-01 770,000 170,000 0.02 4,700,383,440 2,240,700 2.910 2022-10-28
172 2022-10-31 600,000 -20,000 0.01 4,700,383,440 1,962,000 3.270 2022-10-27
173 2022-10-28 620,000 -210,000 0.01 4,700,383,440 2,225,800 3.590 2022-10-26
174 2022-10-27 830,000 70,000 0.02 4,700,383,440 3,037,800 3.660 2022-10-25
175 2022-10-26 760,000 20,000 0.02 4,700,383,440 2,758,800 3.630 2022-10-24
176 2022-10-25 740,000 -50,000 0.02 4,700,383,440 2,767,600 3.740 2022-10-21
177 2022-10-24 790,000 60,000 0.02 4,700,383,440 2,867,700 3.630 2022-10-20
178 2022-10-21 730,000 -50,000 0.02 4,700,383,440 2,774,000 3.800 2022-10-19
179 2022-10-20 780,000 70,000 0.02 4,700,383,440 3,010,800 3.860 2022-10-18
180 2022-10-19 710,000 10,000 0.02 4,700,383,440 2,683,800 3.780 2022-10-17
181 2022-10-18 700,000 -10,000 0.01 4,700,383,440 2,639,000 3.770 2022-10-14
182 2022-10-17 710,000 -40,000 0.02 4,700,383,440 2,698,000 3.800 2022-10-13
183 2022-10-14 750,000 60,000 0.02 4,700,383,440 2,670,000 3.560 2022-10-12
184 2022-10-13 690,000 -30,000 0.01 4,700,383,440 2,539,200 3.680 2022-10-11
185 2022-10-12 720,000 -50,000 0.02 4,700,383,440 2,484,000 3.450 2022-10-10
186 2022-10-05 770,000 50,000 0.02 4,700,383,440 2,633,400 3.420 2022-09-30
187 2022-09-30 720,000 -180,000 0.02 4,700,383,440 2,606,400 3.620 2022-09-28
188 2022-09-29 900,000 80,000 0.02 4,700,383,440 3,357,000 3.730 2022-09-27
189 2022-09-28 820,000 -20,000 0.02 4,700,383,440 3,075,000 3.750 2022-09-26
190 2022-09-27 840,000 40,000 0.02 4,700,383,440 3,108,000 3.700 2022-09-23
191 2022-09-26 800,000 -20,000 0.02 4,700,383,440 3,040,000 3.800 2022-09-22
192 2022-09-23 820,000 20,000 0.02 4,700,383,440 3,173,400 3.870 2022-09-21
193 2022-09-22 800,000 90,000 0.02 4,700,383,440 3,112,000 3.890 2022-09-20
194 2022-09-20 710,000 -60,000 0.02 4,700,383,440 2,825,800 3.980 2022-09-16
195 2022-09-19 770,000 160,000 0.02 4,700,383,440 3,210,900 4.170 2022-09-15
196 2022-09-15 610,000 -20,000 0.01 4,700,383,440 2,677,900 4.390 2022-09-13
197 2022-09-13 630,000 -10,000 0.01 4,700,383,440 2,961,000 4.700 2022-09-08
198 2022-09-09 640,000 -50,000 0.01 4,700,383,440 2,835,200 4.430 2022-09-07
199 2022-09-08 690,000 -10,000 0.01 4,700,383,440 2,925,600 4.240 2022-09-06
200 2022-09-07 700,000 60,000 0.01 4,700,383,440 2,870,000 4.100 2022-09-05
201 2022-09-06 640,000 70,000 0.01 4,700,383,440 2,643,200 4.130 2022-09-02
202 2022-09-05 570,000 20,000 0.01 4,700,383,440 2,291,400 4.020 2022-09-01
203 2022-08-22 550,000 -50,000 0.01 4,700,383,440 2,167,000 3.940 2022-08-18
204 2022-08-19 600,000 20,000 0.01 4,700,383,440 2,388,000 3.980 2022-08-17
205 2022-08-18 580,000 30,000 0.01 4,700,383,440 2,250,400 3.880 2022-08-16
206 2022-08-03 550,000 -100,000 0.01 4,700,383,440 1,980,000 3.600 2022-08-01
207 2022-08-02 650,000 80,000 0.01 4,700,383,440 2,437,500 3.750 2022-07-29
208 2022-08-01 570,000 -60,000 0.01 4,700,383,440 2,160,300 3.790 2022-07-28
209 2022-07-29 630,000 80,000 0.01 4,700,383,440 2,305,800 3.660 2022-07-27
210 2022-07-21 550,000 -80,000 0.01 4,700,383,440 2,084,500 3.790 2022-07-19
211 2022-07-20 630,000 -74,000 0.01 4,700,383,440 2,463,300 3.910 2022-07-18
212 2022-07-19 704,000 -120,000 0.01 4,700,383,440 2,759,680 3.920 2022-07-15
213 2022-07-18 824,000 -60,000 0.02 4,700,383,440 3,263,040 3.960 2022-07-14
214 2022-07-12 884,000 84,000 0.02 4,700,383,440 3,774,680 4.270 2022-07-08
215 2022-07-11 800,000 110,000 0.02 4,700,383,440 3,424,000 4.280 2022-07-07
216 2022-07-07 690,000 40,000 0.01 4,700,383,440 2,801,400 4.060 2022-07-05
217 2022-07-06 650,000 60,000 0.01 4,700,383,440 2,632,500 4.050 2022-07-04
218 2022-07-05 590,000 -40,000 0.01 4,700,383,440 2,306,900 3.910 2022-06-30
219 2022-06-30 630,000 -50,000 0.01 4,700,383,440 2,494,800 3.960 2022-06-28
220 2022-06-29 680,000 60,000 0.01 4,700,383,440 2,584,000 3.800 2022-06-27
221 2022-06-28 620,000 -20,000 0.01 4,700,383,440 2,424,200 3.910 2022-06-24
222 2022-06-27 640,000 -40,000 0.01 4,700,383,440 2,444,800 3.820 2022-06-23
223 2022-06-24 680,000 -60,000 0.01 4,700,383,440 2,563,600 3.770 2022-06-22
224 2022-06-23 740,000 40,000 0.02 4,700,383,440 2,797,200 3.780 2022-06-21
225 2022-06-22 700,000 50,000 0.01 4,700,383,440 2,625,000 3.750 2022-06-20
226 2022-06-02 650,000 -8,000 0.01 4,700,383,440 2,593,500 3.990 2022-05-31
227 2022-05-30 658,000 100,000 0.01 4,700,383,440 2,480,660 3.770 2022-05-26
228 2022-05-20 558,000 -130,000 0.01 4,700,383,440 2,081,340 3.730 2022-05-18
229 2022-05-19 688,000 20,000 0.01 4,700,383,440 2,380,480 3.460 2022-05-17
230 2022-05-16 668,000 -100,000 0.01 4,700,383,440 2,418,160 3.620 2022-05-12
231 2022-05-13 768,000 50,000 0.02 4,700,383,440 2,872,320 3.740 2022-05-11
232 2022-05-11 718,000 -110,000 0.02 4,700,383,440 2,670,960 3.720 2022-05-06
233 2022-05-10 828,000 -2,000 0.02 4,700,383,440 3,229,200 3.900 2022-05-05
234 2022-05-06 830,000 150,000 0.02 4,700,383,440 3,444,500 4.150 2022-05-04
235 2022-05-05 680,000 22,000 0.01 4,700,383,440 2,835,600 4.170 2022-05-03
236 2022-05-04 658,000 8,000 0.01 4,700,383,440 2,625,420 3.990 2022-04-29
237 2022-05-03 650,000 -120,000 0.01 4,700,383,440 2,658,500 4.090 2022-04-28
238 2022-04-29 770,000 -330,000 0.02 4,700,383,440 2,979,900 3.870 2022-04-27
239 2022-04-28 1,100,000 400,000 0.02 4,700,383,440 4,015,000 3.650 2022-04-26
240 2022-04-26 700,000 -60,000 0.01 4,700,383,440 2,611,000 3.730 2022-04-22
241 2022-04-22 760,000 110,000 0.02 4,700,383,440 2,789,200 3.670 2022-04-20
242 2022-04-21 650,000 -50,000 0.01 4,700,383,440 2,385,500 3.670 2022-04-19
243 2022-04-20 700,000 50,000 0.01 4,700,383,440 2,457,000 3.510 2022-04-14
244 2022-04-14 650,000 -40,000 0.01 4,700,383,440 2,229,500 3.430 2022-04-12
245 2022-04-13 690,000 -50,000 0.01 4,700,383,440 2,394,300 3.470 2022-04-11
246 2022-04-06 740,000 40,000 0.02 4,700,383,440 2,501,200 3.380 2022-04-01
247 2022-04-01 700,000 50,000 0.01 4,700,383,440 2,443,000 3.490 2022-03-30
248 2022-03-24 650,000 50,000 0.01 4,700,383,440 2,483,000 3.820 2022-03-22
249 2022-03-21 600,000 50,000 0.01 4,700,383,440 2,232,000 3.720 2022-03-17
250 2022-03-11 550,000 -14,000 0.01 4,700,383,440 2,502,500 4.550 2022-03-09
251 2022-03-10 564,000 -40,000 0.01 4,700,383,440 2,481,600 4.400 2022-03-08
252 2022-03-08 604,000 -30,000 0.01 4,700,383,440 2,687,800 4.450 2022-03-04
253 2022-03-07 634,000 30,000 0.01 4,700,383,440 2,789,600 4.400 2022-03-03
254 2022-03-04 604,000 -6,000 0.01 4,700,383,440 2,705,920 4.480 2022-03-02
255 2022-03-02 610,000 -70,000 0.01 4,700,383,440 2,787,700 4.570 2022-02-28
256 2022-03-01 680,000 336,000 0.01 4,700,383,440 3,032,800 4.460 2022-02-25
257 2022-02-18 344,000 -30,000 0.01 4,700,383,440 1,406,960 4.090 2022-02-16
258 2022-02-17 374,000 30,000 0.01 4,700,383,440 1,522,180 4.070 2022-02-15
259 2022-02-14 344,000 30,000 0.01 4,700,383,440 1,534,240 4.460 2022-02-10
260 2022-02-11 314,000 -110,000 0.01 4,700,383,440 1,391,020 4.430 2022-02-09
261 2022-02-10 424,000 -40,000 0.01 4,700,383,440 1,785,040 4.210 2022-02-08
262 2022-02-09 464,000 70,000 0.01 4,700,383,440 1,916,320 4.130 2022-02-07
263 2022-02-07 394,000 50,000 0.01 4,700,383,440 1,536,600 3.900 2022-01-28
264 2022-02-04 344,000 -50,000 0.01 4,700,383,440 1,413,840 4.110 2022-01-27
265 2022-01-26 394,000 30,000 0.01 4,700,383,440 1,690,260 4.290 2022-01-24
266 2022-01-25 364,000 -50,000 0.01 4,700,383,440 1,652,560 4.540 2022-01-21
267 2022-01-24 414,000 30,000 0.01 4,700,383,440 1,813,320 4.380 2022-01-20
268 2022-01-21 384,000 20,000 0.01 4,700,383,440 1,685,760 4.390 2022-01-19
269 2022-01-18 364,000 -100,000 0.01 4,700,383,440 1,536,080 4.220 2022-01-14
270 2022-01-14 464,000 34,000 0.01 4,700,383,440 1,967,360 4.240 2022-01-12
271 2022-01-12 430,000 -160,000 0.01 4,700,383,440 1,810,300 4.210 2022-01-10
272 2022-01-11 590,000 -348,000 0.01 4,700,383,440 2,554,700 4.330 2022-01-07
273 2022-01-10 938,000 -110,000 0.02 4,700,383,440 4,427,360 4.720 2022-01-06
274 2022-01-07 1,048,000 -50,000 0.02 4,700,383,440 5,061,840 4.830 2022-01-05
275 2022-01-06 1,098,000 20,000 0.02 4,700,383,440 5,577,840 5.080 2022-01-04
276 2022-01-05 1,078,000 214,000 0.02 4,700,383,440 5,982,900 5.550 2022-01-03
277 2022-01-04 864,000 -100,000 0.02 4,700,383,440 4,354,560 5.040 2021-12-30
278 2021-12-30 964,000 90,000 0.02 4,700,383,440 5,012,800 5.200 2021-12-28
279 2021-12-29 874,000 -184,000 0.02 4,700,383,440 4,859,440 5.560 2021-12-23
280 2021-12-28 1,058,000 170,000 0.02 4,700,383,440 5,385,220 5.090 2021-12-22
281 2021-12-23 888,000 -32,000 0.02 4,700,383,440 4,555,440 5.130 2021-12-21
282 2021-12-22 920,000 -172,000 0.02 4,700,383,440 4,480,400 4.870 2021-12-20
283 2021-12-21 1,092,000 54,000 0.02 4,700,383,440 5,339,880 4.890 2021-12-17
284 2021-12-20 1,038,000 -40,000 0.02 4,700,383,440 5,127,720 4.940 2021-12-16
285 2021-12-17 1,078,000 160,000 0.02 4,700,383,440 5,228,300 4.850 2021-12-15
286 2021-12-16 918,000 62,000 0.02 4,700,383,440 4,222,800 4.600 2021-12-14
287 2021-12-15 856,000 90,000 0.02 4,700,383,440 3,843,440 4.490 2021-12-13
288 2021-12-14 766,000 10,000 0.02 4,700,383,440 3,355,080 4.380 2021-12-10
289 2021-12-13 756,000 12,000 0.02 4,700,383,440 3,356,640 4.440 2021-12-09
290 2021-12-10 744,000 -20,000 0.02 4,700,383,440 3,057,840 4.110 2021-12-08
291 2021-12-09 764,000 -40,000 0.02 4,700,383,440 2,910,840 3.810 2021-12-07
292 2021-12-08 804,000 190,000 0.02 4,700,383,440 2,990,880 3.720 2021-12-06
293 2021-12-07 614,000 -10,000 0.01 4,700,383,440 2,314,780 3.770 2021-12-03
294 2021-12-06 624,000 -180,000 0.01 4,700,383,440 2,196,480 3.520 2021-12-02
295 2021-12-03 804,000 60,000 0.02 4,700,383,440 2,878,320 3.580 2021-12-01
296 2021-12-02 744,000 -140,000 0.02 4,700,383,440 2,596,560 3.490 2021-11-30
297 2021-12-01 884,000 220,000 0.02 4,700,383,440 3,049,800 3.450 2021-11-29
298 2021-11-30 664,000 -30,000 0.01 4,700,383,440 2,231,040 3.360 2021-11-26
299 2021-11-18 694,000 -20,000 0.01 4,700,383,440 2,317,960 3.340 2021-11-16
300 2021-11-15 714,000 -10,000 0.02 4,700,383,440 2,499,000 3.500 2021-11-11
301 2021-11-12 724,000 80,000 0.02 4,700,383,440 2,591,920 3.580 2021-11-10
302 2021-11-11 644,000 120,000 0.01 4,700,383,440 2,382,800 3.700 2021-11-09
303 2021-11-08 524,000 -10,000 0.01 4,700,383,440 2,111,720 4.030 2021-11-04
304 2021-11-01 534,000 40,000 0.01 4,700,383,440 2,162,700 4.050 2021-10-28
305 2021-10-29 494,000 -110,000 0.01 4,700,383,440 1,946,360 3.940 2021-10-27
306 2021-10-28 604,000 110,000 0.01 4,700,383,440 2,204,600 3.650 2021-10-26
307 2021-10-27 494,000 -90,000 0.01 4,700,383,440 1,867,320 3.780 2021-10-25
308 2021-10-26 584,000 -50,000 0.01 4,700,383,440 2,166,640 3.710 2021-10-22
309 2021-10-25 634,000 -40,000 0.01 4,700,383,440 2,358,480 3.720 2021-10-21
310 2021-10-22 674,000 150,000 0.01 4,700,383,440 2,628,600 3.900 2021-10-20
311 2021-10-19 524,000 -200,000 0.01 4,700,383,440 2,054,080 3.920 2021-10-15
312 2021-10-18 724,000 200,000 0.02 4,700,383,440 2,838,080 3.920 2021-10-12
313 2021-10-15 524,000 30,000 0.01 4,700,383,440 2,012,160 3.840 2021-10-11
314 2021-10-11 494,000 -10,000 0.01 4,700,383,440 2,015,520 4.080 2021-10-07
315 2021-10-08 504,000 -70,000 0.01 4,700,383,440 2,005,920 3.980 2021-10-06
316 2021-10-07 574,000 -50,000 0.01 4,700,383,440 2,244,340 3.910 2021-10-05
317 2021-10-06 624,000 50,000 0.01 4,700,383,440 2,427,360 3.890 2021-10-04
318 2021-10-05 574,000 -190,000 0.01 4,700,383,440 2,405,060 4.190 2021-09-30
319 2021-10-04 764,000 190,000 0.02 4,700,383,440 3,124,760 4.090 2021-09-29
320 2021-09-30 574,000 -230,000 0.01 4,700,383,440 2,479,680 4.320 2021-09-28
321 2021-09-29 804,000 90,000 0.02 4,700,383,440 3,256,200 4.050 2021-09-27
322 2021-09-28 714,000 -130,000 0.02 4,700,383,440 3,277,260 4.590 2021-09-24
323 2021-09-27 844,000 290,000 0.02 4,700,383,440 3,646,080 4.320 2021-09-23
324 2021-09-21 554,000 30,000 0.01 4,700,383,440 2,149,520 3.880 2021-09-17
325 2021-09-17 524,000 -10,000 0.01 4,700,383,440 2,012,160 3.840 2021-09-15
326 2021-09-16 534,000 58,000 0.01 4,700,383,440 2,103,960 3.940 2021-09-14
327 2021-09-14 476,000 -4,000 0.01 4,700,383,440 1,965,880 4.130 2021-09-10
328 2021-09-13 480,000 -20,000 0.01 4,700,383,440 2,064,000 4.300 2021-09-09
329 2021-09-09 500,000 76,000 0.01 4,700,383,440 2,160,000 4.320 2021-09-07
330 2021-09-08 424,000 -20,000 0.01 4,700,383,440 1,895,280 4.470 2021-09-06
331 2021-09-07 444,000 50,000 0.01 4,700,383,440 2,006,880 4.520 2021-09-03
332 2021-09-06 394,000 -148,000 0.01 4,700,383,440 1,623,280 4.120 2021-09-02
333 2021-09-03 542,000 118,000 0.01 4,700,383,440 2,048,760 3.780 2021-09-01
334 2021-09-02 424,000 40,000 0.01 4,700,383,440 1,590,000 3.750 2021-08-31
335 2021-08-30 384,000 -20,000 0.01 4,700,383,440 1,528,320 3.980 2021-08-26
336 2021-08-26 404,000 30,000 0.01 4,700,383,440 1,595,800 3.950 2021-08-24
337 2021-08-24 374,000 20,000 0.01 4,700,383,440 1,222,980 3.270 2021-08-20
338 2021-08-23 354,000 40,000 0.01 4,700,383,440 1,143,420 3.230 2021-08-19
339 2021-08-06 314,000 -10,000 0.01 4,700,383,440 894,900 2.850 2021-08-04
340 2021-07-30 324,000 -20,000 0.01 4,700,383,440 832,680 2.570 2021-07-28
341 2021-07-29 344,000 20,000 0.01 4,700,383,440 887,520 2.580 2021-07-27
342 2021-07-23 324,000 -20,000 0.01 4,700,383,440 868,320 2.680 2021-07-21
343 2021-07-21 344,000 20,000 0.01 4,700,383,440 921,920 2.680 2021-07-19
344 2021-07-15 324,000 -40,000 0.01 4,700,383,440 884,520 2.730 2021-07-13
345 2021-07-14 364,000 40,000 0.01 4,700,383,440 964,600 2.650 2021-07-12
346 2021-07-07 324,000 -20,000 0.01 4,700,383,440 913,680 2.820 2021-07-05
347 2021-07-06 344,000 20,000 0.01 4,700,383,440 1,021,680 2.970 2021-07-02
348 2021-06-30 324,000 -20,000 0.01 4,700,383,440 991,440 3.060 2021-06-28
349 2021-06-29 344,000 -6,000 0.01 4,700,383,440 1,014,800 2.950 2021-06-25
350 2021-06-28 350,000 -20,000 0.01 4,700,383,440 1,018,500 2.910 2021-06-24
351 2021-06-25 370,000 20,000 0.01 4,700,383,440 1,076,700 2.910 2021-06-23
352 2021-06-23 350,000 -10,000 0.01 4,700,383,440 1,022,000 2.920 2021-06-21
353 2021-06-22 360,000 6,000 0.01 4,700,383,440 1,051,200 2.920 2021-06-18
354 2021-06-21 354,000 20,000 0.01 4,700,383,440 1,037,220 2.930 2021-06-17
355 2021-06-18 334,000 -20,000 0.01 4,700,383,440 975,280 2.920 2021-06-16
356 2021-06-08 354,000 -150,000 0.01 4,700,383,440 1,033,680 2.920 2021-06-04
357 2021-06-07 504,000 -60,000 0.01 4,700,383,440 1,431,360 2.840 2021-06-03
358 2021-06-04 564,000 -110,000 0.01 4,700,383,440 1,584,840 2.810 2021-06-02
359 2021-06-02 674,000 120,000 0.01 4,700,383,440 1,873,720 2.780 2021-05-31
360 2021-05-28 554,000 -20,000 0.01 4,700,383,440 1,529,040 2.760 2021-05-26
361 2021-05-27 574,000 60,000 0.01 4,700,383,440 1,584,240 2.760 2021-05-25
362 2021-05-26 514,000 -40,000 0.01 4,700,383,440 1,423,780 2.770 2021-05-24
363 2021-05-24 554,000 120,000 0.01 4,700,383,440 1,534,580 2.770 2021-05-20
364 2021-05-21 434,000 -40,000 0.01 4,700,383,440 1,215,200 2.800 2021-05-18
365 2021-05-18 474,000 20,000 0.01 4,700,383,440 1,317,720 2.780 2021-05-14
366 2021-05-17 454,000 60,000 0.01 4,700,383,440 1,234,880 2.720 2021-05-13
367 2021-05-13 394,000 20,000 0.01 4,700,383,440 1,107,140 2.810 2021-05-11
368 2021-05-10 374,000 -4,000 0.01 4,700,383,440 1,054,680 2.820 2021-05-06
369 2021-05-03 378,000 -60,000 0.01 4,700,383,440 1,069,740 2.830 2021-04-29
370 2021-04-30 438,000 -70,000 0.01 4,700,383,440 1,208,880 2.760 2021-04-28
371 2021-04-27 508,000 20,000 0.01 4,700,383,440 1,381,760 2.720 2021-04-23
372 2021-04-12 488,000 2,000 0.01 4,700,383,440 1,317,600 2.700 2021-04-08
373 2021-03-31 486,000 10,000 0.01 4,700,383,440 1,341,360 2.760 2021-03-29
374 2021-03-30 476,000 -30,000 0.01 4,700,383,440 1,294,720 2.720 2021-03-26
375 2021-03-29 506,000 24,000 0.01 4,700,383,440 1,345,960 2.660 2021-03-25
376 2021-03-26 482,000 14,000 0.01 4,700,383,440 1,320,680 2.740 2021-03-24
377 2021-03-25 468,000 70,000 0.01 4,700,383,440 1,305,720 2.790 2021-03-23
378 2021-03-24 398,000 -34,000 0.01 4,700,383,440 1,134,300 2.850 2021-03-22
379 2021-03-23 432,000 -20,000 0.01 4,700,383,440 1,140,480 2.640 2021-03-19
380 2021-03-22 452,000 20,000 0.01 4,700,383,440 1,161,640 2.570 2021-03-18
381 2021-03-19 432,000 40,000 0.01 4,700,383,440 1,114,560 2.580 2021-03-17
382 2021-03-18 392,000 -200,000 0.01 4,700,383,440 1,030,960 2.630 2021-03-16
383 2021-03-16 592,000 200,000 0.01 4,700,383,440 1,604,320 2.710 2021-03-12
384 2021-03-10 392,000 -50,000 0.01 4,700,383,440 1,034,880 2.640 2021-03-08
385 2021-03-05 442,000 20,000 0.01 4,700,383,440 1,180,140 2.670 2021-03-03
386 2021-02-26 422,000 -4,000 0.01 4,700,383,440 1,126,740 2.670 2021-02-24
387 2021-02-25 426,000 2,000 0.01 4,700,383,440 1,145,940 2.690 2021-02-23
388 2021-02-24 424,000 -10,000 0.01 4,700,383,440 1,149,040 2.710 2021-02-22
389 2021-02-23 434,000 50,000 0.01 4,700,383,440 1,141,420 2.630 2021-02-19
390 2021-02-19 384,000 4,000 0.01 4,700,383,440 986,880 2.570 2021-02-17
391 2021-02-18 380,000 -20,000 0.01 4,700,383,440 969,000 2.550 2021-02-16
392 2021-02-17 400,000 20,000 0.01 4,700,383,440 1,000,000 2.500 2021-02-10
393 2021-01-29 380,000 10,000 0.01 4,700,383,440 1,094,400 2.880 2021-01-27
394 2021-01-26 370,000 20,000 0.01 4,700,383,440 1,084,100 2.930 2021-01-22
395 2021-01-20 350,000 -40,000 0.01 4,700,383,440 1,036,000 2.960 2021-01-18
396 2021-01-19 390,000 40,000 0.01 4,700,383,440 1,150,500 2.950 2021-01-15
397 2021-01-12 350,000 -20,000 0.01 4,700,383,440 1,022,000 2.920 2021-01-08
398 2021-01-11 370,000 20,000 0.01 4,700,383,440 1,069,300 2.890 2021-01-07
399 2021-01-08 350,000 -40,000 0.01 4,700,383,440 1,018,500 2.910 2021-01-06
400 2021-01-07 390,000 40,000 0.01 4,700,383,440 1,119,300 2.870 2021-01-05
401 2020-12-30 350,000 -40,000 0.01 4,700,383,440 969,500 2.770 2020-12-28
402 2020-12-22 390,000 40,000 0.01 4,700,383,440 1,072,500 2.750 2020-12-18
403 2020-12-16 350,000 -20,000 0.01 4,700,383,440 952,000 2.720 2020-12-14
404 2020-12-04 370,000 20,000 0.01 4,700,383,440 1,106,300 2.990 2020-12-02
405 2020-11-13 350,000 -20,000 0.01 4,700,383,440 1,116,500 3.190 2020-11-11
406 2020-11-05 370,000 -38,000 0.01 4,700,383,440 1,106,300 2.990 2020-11-03
407 2020-11-03 408,000 18,000 0.01 4,700,383,440 1,179,120 2.890 2020-10-30
408 2020-11-02 390,000 20,000 0.01 4,700,383,440 1,134,900 2.910 2020-10-29
409 2020-10-30 370,000 -22,000 0.01 4,700,383,440 1,121,100 3.030 2020-10-28
410 2020-10-29 392,000 -40,000 0.01 4,700,383,440 1,144,640 2.920 2020-10-27
411 2020-10-27 432,000 -20,000 0.01 4,700,383,440 1,270,080 2.940 2020-10-22
412 2020-10-23 452,000 -20,000 0.01 4,700,383,440 1,328,880 2.940 2020-10-21
413 2020-10-22 472,000 100,000 0.01 4,700,383,440 1,364,080 2.890 2020-10-20
414 2020-10-21 372,000 -58,000 0.01 4,700,383,440 1,130,880 3.040 2020-10-19
415 2020-10-20 430,000 80,000 0.01 4,700,383,440 1,302,900 3.030 2020-10-16
416 2020-09-22 350,000 -50,000 0.01 4,700,383,440 1,085,000 3.100 2020-09-18
417 2020-09-15 400,000 30,000 0.01 4,700,383,440 1,220,000 3.050 2020-09-11
418 2020-09-11 370,000 -30,000 0.01 4,700,383,440 1,132,200 3.060 2020-09-09
419 2020-09-10 400,000 20,000 0.01 4,700,383,440 1,240,000 3.100 2020-09-08
420 2020-09-09 380,000 30,000 0.01 4,700,383,440 1,174,200 3.090 2020-09-07
421 2020-09-03 350,000 -44,000 0.01 4,700,383,440 1,123,500 3.210 2020-09-01
422 2020-08-31 394,000 40,000 0.01 4,700,383,440 1,331,720 3.380 2020-08-27
423 2020-08-28 354,000 4,000 0.01 4,700,383,440 1,235,460 3.490 2020-08-26
424 2020-08-26 350,000 -20,000 0.01 4,700,383,440 1,288,000 3.680 2020-08-24
425 2020-08-25 370,000 2,000 0.01 4,700,383,440 1,369,000 3.700 2020-08-21
426 2020-08-24 368,000 10,000 0.01 4,700,383,440 1,402,080 3.810 2020-08-20
427 2020-08-19 358,000 -24,000 0.01 4,700,383,440 1,210,040 3.380 2020-08-17
428 2020-08-13 382,000 20,000 0.01 4,700,383,440 1,222,400 3.200 2020-08-11
429 2020-08-11 362,000 -16,000 0.01 4,700,383,440 1,162,020 3.210 2020-08-07
430 2020-08-10 378,000 20,000 0.01 4,700,383,440 1,232,280 3.260 2020-08-06
431 2020-07-08 358,000 -20,000 0.01 4,700,383,440 1,181,400 3.300 2020-07-06
432 2020-07-07 378,000 20,000 0.01 4,700,383,440 1,111,320 2.940 2020-07-03
433 2020-06-23 358,000 -20,000 0.01 4,700,383,440 1,081,160 3.020 2020-06-19
434 2020-06-15 378,000 20,000 0.01 4,700,383,440 1,111,320 2.940 2020-06-11
435 2020-06-10 358,000 -4,000 0.01 4,700,383,440 1,077,580 3.010 2020-06-08
436 2020-05-28 362,000 -6,000 0.01 4,700,383,440 1,071,520 2.960 2020-05-26
437 2020-05-13 368,000 -20,000 0.01 4,700,383,440 1,019,360 2.770 2020-05-11
438 2020-05-12 388,000 20,000 0.01 4,700,383,440 1,051,480 2.710 2020-05-08
439 2020-04-27 368,000 -50,000 0.01 4,700,383,440 1,019,360 2.770 2020-04-23
440 2020-04-24 418,000 -20,000 0.01 4,700,383,440 1,099,340 2.630 2020-04-22
441 2020-04-23 438,000 40,000 0.01 4,700,383,440 1,160,700 2.650 2020-04-21
442 2020-04-22 398,000 -20,000 0.01 4,700,383,440 1,090,520 2.740 2020-04-20
443 2020-04-17 418,000 50,000 0.01 4,700,383,440 1,145,320 2.740 2020-04-15
444 2020-04-16 368,000 -20,000 0.01 4,700,383,440 1,045,120 2.840 2020-04-14
445 2020-04-15 388,000 20,000 0.01 4,700,383,440 1,090,280 2.810 2020-04-09
446 2020-04-14 368,000 -134,000 0.01 4,700,383,440 1,012,000 2.750 2020-04-08
447 2020-04-09 502,000 50,000 0.01 4,700,383,440 1,335,320 2.660 2020-04-07
448 2020-04-07 452,000 20,000 0.01 4,700,383,440 1,179,720 2.610 2020-04-03
449 2020-04-03 432,000 70,000 0.01 4,700,383,440 1,127,520 2.610 2020-04-01
450 2020-04-01 362,000 -8,000 0.01 4,700,383,440 1,013,600 2.800 2020-03-30
451 2020-03-24 370,000 -30,000 0.01 4,700,383,440 910,200 2.460 2020-03-20
452 2020-03-23 400,000 30,000 0.01 4,700,383,440 896,000 2.240 2020-03-19
453 2020-03-17 370,000 -80,000 0.01 4,700,383,440 1,047,100 2.830 2020-03-13
454 2020-03-13 450,000 -20,000 0.01 4,700,383,440 1,354,500 3.010 2020-03-11
455 2020-03-12 470,000 80,000 0.01 4,700,383,440 1,414,700 3.010 2020-03-10
456 2020-03-11 390,000 -20,000 0.01 4,700,383,440 1,185,600 3.040 2020-03-09
457 2020-03-10 410,000 20,000 0.01 4,700,383,440 1,283,300 3.130 2020-03-06
458 2020-03-09 390,000 -20,000 0.01 4,700,383,440 1,244,100 3.190 2020-03-05
459 2020-03-06 410,000 -20,000 0.01 4,700,383,440 1,287,400 3.140 2020-03-04
460 2020-03-05 430,000 24,000 0.01 4,700,383,440 1,341,600 3.120 2020-03-03
461 2020-02-26 406,000 20,000 0.01 4,700,383,440 1,331,680 3.280 2020-02-24
462 2020-02-24 386,000 20,000 0.01 4,700,383,440 1,308,540 3.390 2020-02-20
463 2020-02-21 366,000 20,000 0.01 4,700,383,440 1,244,400 3.400 2020-02-19
464 2020-02-14 346,000 -92,000 0.01 4,700,383,440 1,207,540 3.490 2020-02-12
465 2020-02-13 438,000 90,000 0.01 4,700,383,440 1,489,200 3.400 2020-02-11
466 2020-01-15 348,000 6,000 0.01 4,700,383,440 1,360,680 3.910 2020-01-13
467 2020-01-07 342,000 -10,000 0.01 4,700,383,440 1,350,900 3.950 2020-01-03
468 2019-12-17 352,000 -100,000 0.01 4,700,383,440 1,397,440 3.970 2019-12-13
469 2019-12-16 452,000 50,000 0.01 4,700,383,440 1,758,280 3.890 2019-12-12
470 2019-12-13 402,000 50,000 0.01 4,700,383,440 1,575,840 3.920 2019-12-11
471 2019-12-12 352,000 -156,000 0.01 4,700,383,440 1,372,800 3.900 2019-12-10
472 2019-12-11 508,000 50,000 0.01 4,700,383,440 1,986,280 3.910 2019-12-09
473 2019-12-10 458,000 -4,000 0.01 4,700,383,440 1,818,260 3.970 2019-12-06
474 2019-12-06 462,000 50,000 0.01 4,700,383,440 1,857,240 4.020 2019-12-04
475 2019-11-29 412,000 -10,000 0.01 4,700,383,440 1,606,800 3.900 2019-11-27
476 2019-11-22 422,000 -40,000 0.01 4,700,383,440 1,595,160 3.780 2019-11-20
477 2019-11-14 462,000 -2,000 0.01 4,700,383,440 1,718,640 3.720 2019-11-12
478 2019-11-13 464,000 -2,000 0.01 4,700,383,440 1,716,800 3.700 2019-11-11
479 2019-11-07 466,000 60,000 0.01 4,700,383,440 1,780,120 3.820 2019-11-05
480 2019-10-28 406,000 -20,000 0.01 4,700,383,440 1,510,320 3.720 2019-10-24
481 2019-10-25 426,000 20,000 0.01 4,700,383,440 1,606,020 3.770 2019-10-23
482 2019-10-21 406,000 -128,000 0.01 4,700,383,440 1,469,720 3.620 2019-10-17
483 2019-10-16 534,000 128,000 0.01 4,700,383,440 1,981,140 3.710 2019-10-14
484 2019-10-11 406,000 -74,000 0.01 4,700,383,440 1,437,240 3.540 2019-10-09
485 2019-10-10 480,000 -4,000 0.01 4,700,383,440 1,737,600 3.620 2019-10-08
486 2019-10-09 484,000 -4,000 0.01 4,700,383,440 1,781,120 3.680 2019-10-04
487 2019-10-02 488,000 -4,000 0.01 4,700,383,440 1,869,040 3.830 2019-09-27
488 2019-09-27 492,000 10,000 0.01 4,700,383,440 1,972,920 4.010 2019-09-25
489 2019-09-24 482,000 76,000 0.01 4,700,383,440 2,077,420 4.310 2019-09-20
490 2019-09-10 406,000 -2,000 0.01 4,700,383,440 1,741,740 4.290 2019-09-06
491 2019-09-09 408,000 -46,000 0.01 4,700,383,440 1,746,240 4.280 2019-09-05
492 2019-09-06 454,000 2,000 0.01 4,700,383,440 1,924,960 4.240 2019-09-04
493 2019-09-05 452,000 44,000 0.01 4,700,383,440 1,898,400 4.200 2019-09-03
494 2019-09-02 408,000 -48,000 0.01 4,700,383,440 1,742,160 4.270 2019-08-29
495 2019-08-30 456,000 38,000 0.01 4,700,383,440 1,928,880 4.230 2019-08-28
496 2019-08-28 418,000 4,000 0.01 4,700,383,440 1,801,580 4.310 2019-08-26
497 2019-08-22 414,000 -40,000 0.01 4,700,383,440 1,842,300 4.450 2019-08-20
498 2019-08-19 454,000 -38,000 0.01 4,700,383,440 1,974,900 4.350 2019-08-15
499 2019-08-16 492,000 -30,000 0.01 4,700,383,440 2,125,440 4.320 2019-08-14
500 2019-08-15 522,000 -226,000 0.01 4,700,383,440 2,265,480 4.340 2019-08-13
501 2019-08-14 748,000 4,000 0.02 4,700,383,440 3,298,680 4.410 2019-08-12
502 2019-08-13 744,000 44,000 0.02 4,700,383,440 3,303,360 4.440 2019-08-09
503 2019-08-09 700,000 -10,000 0.01 4,700,383,440 3,178,000 4.540 2019-08-07
504 2019-08-08 710,000 -100,000 0.02 4,700,383,440 3,202,100 4.510 2019-08-06
505 2019-08-07 810,000 20,000 0.02 4,700,383,440 3,693,600 4.560 2019-08-05
506 2019-08-06 790,000 350,000 0.02 4,700,383,440 3,720,900 4.710 2019-08-02
507 2019-08-05 440,000 30,000 0.01 4,700,383,440 2,081,200 4.730 2019-08-01
508 2019-08-02 410,000 4,000 0.01 4,700,383,440 1,877,800 4.580 2019-07-31
509 2019-07-26 406,000 4,000 0.01 4,700,383,440 1,818,880 4.480 2019-07-24
510 2019-07-25 402,000 6,000 0.01 4,700,383,440 1,821,060 4.530 2019-07-23
511 2019-07-08 396,000 -16,000 0.01 4,700,383,440 1,861,200 4.700 2019-07-04
512 2019-07-04 412,000 16,000 0.01 4,700,383,440 1,886,960 4.580 2019-07-02
513 2019-06-28 396,000 4,000 0.01 4,700,383,440 1,809,720 4.570 2019-06-26
514 2019-06-20 392,000 -50,000 0.01 4,700,383,440 1,869,840 4.770 2019-06-18
515 2019-06-19 442,000 -90,000 0.01 4,700,383,440 2,130,440 4.820 2019-06-17
516 2019-06-14 532,000 10,000 0.01 4,700,383,440 2,585,520 4.860 2019-06-12
517 2019-06-11 522,000 140,000 0.01 4,700,383,440 2,573,460 4.930 2019-06-06
518 2019-06-05 382,000 -2,000 0.01 4,700,383,440 1,940,560 5.080 2019-06-03
519 2019-05-30 384,000 -2,000 0.01 4,700,383,440 1,847,040 4.810 2019-05-28
520 2019-05-27 386,000 4,000 0.01 4,700,383,440 1,733,140 4.490 2019-05-23
521 2019-04-30 382,000 -12,000 0.01 4,700,383,440 1,925,280 5.040 2019-04-26
522 2019-04-29 394,000 -18,000 0.01 4,700,383,440 1,942,420 4.930 2019-04-25
523 2019-04-26 412,000 8,000 0.01 4,700,383,440 1,994,080 4.840 2019-04-24
524 2019-04-24 404,000 -10,000 0.01 4,700,383,440 1,923,040 4.760 2019-04-18
525 2019-04-17 414,000 -100,000 0.01 4,700,383,440 1,987,200 4.800 2019-04-15
526 2019-04-12 514,000 -10,000 0.01 4,700,383,440 2,426,080 4.720 2019-04-10
527 2019-04-10 524,000 -10,000 0.01 4,700,383,440 2,473,280 4.720 2019-04-08
528 2019-04-09 534,000 10,000 0.01 4,700,383,440 2,493,780 4.670 2019-04-04
529 2019-04-04 524,000 -12,000 0.01 4,700,383,440 2,447,080 4.670 2019-04-02
530 2019-04-01 536,000 10,000 0.01 4,700,383,440 2,417,360 4.510 2019-03-28
531 2019-03-29 526,000 10,000 0.01 4,700,383,440 2,377,520 4.520 2019-03-27
532 2019-03-26 516,000 -24,000 0.01 4,700,383,440 2,399,400 4.650 2019-03-22
533 2019-03-25 540,000 10,000 0.01 4,700,383,440 2,511,000 4.650 2019-03-21
534 2019-03-22 530,000 100,000 0.01 4,700,383,440 2,422,100 4.570 2019-03-20
535 2019-03-12 430,000 26,000 0.01 4,700,383,440 2,064,000 4.800 2019-03-08
536 2019-03-08 404,000 2,000 0.01 4,700,383,440 2,003,840 4.960 2019-03-06
537 2019-03-06 402,000 -24,000 0.01 4,700,383,440 1,953,720 4.860 2019-03-04
538 2019-03-05 426,000 24,000 0.01 4,700,383,440 2,044,800 4.800 2019-03-01
539 2019-02-25 402,000 4,000 0.01 4,700,383,440 1,989,900 4.950 2019-02-21
540 2019-02-21 398,000 4,000 0.01 4,700,383,440 1,990,000 5.000 2019-02-19
541 2019-02-20 394,000 -14,000 0.01 4,700,383,440 1,985,760 5.040 2019-02-18
542 2019-02-13 408,000 8,000 0.01 4,700,383,440 1,991,040 4.880 2019-02-11
543 2019-01-30 400,000 14,000 0.01 4,700,383,440 1,980,000 4.950 2019-01-28
544 2019-01-28 386,000 -10,000 0.01 4,700,383,440 2,011,060 5.210 2019-01-24
545 2019-01-25 396,000 -10,000 0.01 4,700,383,440 2,003,760 5.060 2019-01-23
546 2019-01-22 406,000 10,000 0.01 4,700,383,440 2,001,580 4.930 2019-01-18
547 2019-01-16 396,000 10,000 0.01 4,700,383,440 1,964,160 4.960 2019-01-14
548 2019-01-11 386,000 -8,000 0.01 4,700,383,440 1,949,300 5.050 2019-01-09
549 2019-01-08 394,000 8,000 0.01 4,700,383,440 1,914,840 4.860 2019-01-04
550 2019-01-07 386,000 -10,000 0.01 4,700,383,440 1,852,800 4.800 2019-01-03
551 2019-01-03 396,000 -10,000 0.01 4,700,383,440 1,964,160 4.960 2018-12-28
552 2019-01-02 406,000 100,000 0.01 4,700,383,440 2,046,240 5.040 2018-12-27
553 2018-12-28 306,000 -10,000 0.01 4,700,383,440 1,533,060 5.010 2018-12-21
554 2018-12-27 316,000 10,000 0.01 4,700,383,440 1,576,840 4.990 2018-12-20
555 2018-12-20 306,000 -10,000 0.01 4,700,383,440 1,471,860 4.810 2018-12-18
556 2018-12-13 316,000 10,000 0.01 4,700,383,440 1,523,120 4.820 2018-12-11
557 2018-12-04 306,000 -16,000 0.01 4,700,383,440 1,493,280 4.880 2018-11-30
558 2018-12-03 322,000 10,000 0.01 4,700,383,440 1,542,380 4.790 2018-11-29
559 2018-11-30 312,000 6,000 0.01 4,700,383,440 1,510,080 4.840 2018-11-28
560 2018-11-28 306,000 -10,000 0.01 4,700,383,440 1,484,100 4.850 2018-11-26
561 2018-11-27 316,000 10,000 0.01 4,700,383,440 1,469,400 4.650 2018-11-23
562 2018-11-21 306,000 -16,000 0.01 4,700,383,440 1,484,100 4.850 2018-11-19
563 2018-11-20 322,000 16,000 0.01 4,700,383,440 1,516,620 4.710 2018-11-16
564 2018-11-09 306,000 -6,000 0.01 4,700,383,440 1,404,540 4.590 2018-11-07
565 2018-11-08 312,000 -6,000 0.01 4,700,383,440 1,422,720 4.560 2018-11-06
566 2018-11-07 318,000 -16,000 0.01 4,700,383,440 1,431,000 4.500 2018-11-05
567 2018-11-06 334,000 12,000 0.01 4,700,383,440 1,503,000 4.500 2018-11-02
568 2018-11-05 322,000 16,000 0.01 4,700,383,440 1,378,160 4.280 2018-11-01
569 2018-11-01 306,000 -6,000 0.01 4,700,383,440 1,312,740 4.290 2018-10-30
570 2018-10-31 312,000 -10,000 0.01 4,700,383,440 1,310,400 4.200 2018-10-29
571 2018-10-15 322,000 -224,000 0.01 4,700,383,440 1,516,620 4.710 2018-10-11
572 2018-10-12 546,000 74,000 0.01 4,700,383,440 2,615,340 4.790 2018-10-10
573 2018-10-11 472,000 176,000 0.01 4,700,383,440 2,265,600 4.800 2018-10-09
574 2018-10-08 296,000 -12,000 0.01 4,700,383,440 1,465,200 4.950 2018-10-04
575 2018-10-04 308,000 12,000 0.01 4,700,383,440 1,533,840 4.980 2018-10-02
576 2018-09-19 296,000 -20,000 0.01 4,700,383,440 1,480,000 5.000 2018-09-17
577 2018-09-18 316,000 8,000 0.01 4,700,383,440 1,608,440 5.090 2018-09-14
578 2018-09-17 308,000 12,000 0.01 4,700,383,440 1,533,840 4.980 2018-09-13
579 2018-09-12 296,000 -10,000 0.01 4,700,383,440 1,462,240 4.940 2018-09-10
580 2018-09-05 306,000 -8,000 0.01 4,700,383,440 1,545,300 5.050 2018-09-03
581 2018-08-31 314,000 18,000 0.01 4,700,383,440 1,610,820 5.130 2018-08-29
582 2018-08-14 296,000 10,000 0.01 4,700,383,440 1,565,840 5.290 2018-08-10
583 2018-08-06 286,000 -10,000 0.01 4,700,383,440 1,615,900 5.650 2018-08-02
584 2018-08-03 296,000 10,000 0.01 4,700,383,440 1,684,240 5.690 2018-08-01
585 2018-07-27 286,000 10,000 0.01 4,700,383,440 1,673,100 5.850 2018-07-25
586 2018-07-23 276,000 -6,000 0.01 4,700,383,440 1,617,360 5.860 2018-07-19
587 2018-07-16 282,000 -4,000 0.01 4,700,383,440 1,582,020 5.610 2018-07-12
588 2018-06-11 286,000 -8,000 0.01 4,700,383,440 1,624,480 5.680 2018-06-07
589 2018-06-08 294,000 8,000 0.01 4,700,383,440 1,684,620 5.730 2018-06-06
590 2018-06-04 286,000 -20,000 0.01 4,700,383,440 1,733,160 6.060 2018-05-31
591 2018-06-01 306,000 20,000 0.01 4,700,383,440 1,777,860 5.810 2018-05-30
592 2018-05-30 286,000 -26,000 0.01 4,700,383,440 1,675,960 5.860 2018-05-28
593 2018-05-25 312,000 6,000 0.01 4,700,383,440 1,809,600 5.800 2018-05-23
594 2018-05-16 306,000 -2,000 0.01 4,700,383,440 1,615,680 5.280 2018-05-14
595 2018-05-15 308,000 -20,000 0.01 4,700,383,440 1,632,400 5.300 2018-05-11
596 2018-05-02 328,000 -30,000 0.01 4,700,383,440 1,672,800 5.100 2018-04-27
597 2018-04-30 358,000 -42,000 0.01 4,700,383,440 1,782,840 4.980 2018-04-26
598 2018-04-27 400,000 46,000 0.01 4,700,383,440 1,972,000 4.930 2018-04-25
599 2018-04-26 354,000 6,000 0.01 4,700,383,440 1,706,280 4.820 2018-04-24
600 2018-04-17 348,000 40,000 0.01 4,700,383,440 1,719,120 4.940 2018-04-13
601 2018-04-04 308,000 -2,000 0.01 4,700,383,440 1,623,160 5.270 2018-03-29
602 2018-03-29 310,000 -2,000 0.01 4,700,383,440 1,643,000 5.300 2018-03-27
603 2018-03-27 312,000 -20,000 0.01 4,700,383,440 1,622,400 5.200 2018-03-23
604 2018-03-22 332,000 -14,000 0.01 4,700,383,440 1,723,080 5.190 2018-03-20
605 2018-03-21 346,000 2,000 0.01 4,700,383,440 1,771,520 5.120 2018-03-19
606 2018-03-20 344,000 -6,000 0.01 4,700,383,440 1,754,400 5.100 2018-03-16
607 2018-03-19 350,000 -10,000 0.01 4,700,383,440 1,809,500 5.170 2018-03-15
608 2018-03-16 360,000 22,000 0.01 4,700,383,440 1,886,400 5.240 2018-03-14
609 2018-03-15 338,000 -10,000 0.01 4,700,383,440 1,754,220 5.190 2018-03-13
610 2018-03-12 348,000 8,000 0.01 4,700,383,440 1,827,000 5.250 2018-03-08
611 2018-03-05 340,000 -32,000 0.01 4,700,383,440 1,683,000 4.950 2018-03-01
612 2018-03-02 372,000 -4,000 0.01 4,700,383,440 1,807,920 4.860 2018-02-28
613 2018-02-14 376,000 20,000 0.01 4,700,383,440 1,733,360 4.610 2018-02-12
614 2018-02-12 356,000 -20,000 0.01 4,700,383,440 1,740,840 4.890 2018-02-08
615 2018-02-09 376,000 -2,000 0.01 4,700,383,440 1,853,680 4.930 2018-02-07
616 2018-02-02 378,000 18,000 0.01 4,700,383,440 1,908,900 5.050 2018-01-31
617 2018-02-01 360,000 -200,000 0.01 4,700,383,440 1,861,200 5.170 2018-01-30
618 2018-01-31 560,000 -30,000 0.01 4,700,383,440 2,928,800 5.230 2018-01-29
619 2018-01-26 590,000 10,000 0.01 4,700,383,440 3,026,700 5.130 2018-01-24
620 2018-01-24 580,000 -10,000 0.01 4,700,383,440 2,969,600 5.120 2018-01-22
621 2018-01-23 590,000 -12,000 0.01 4,700,383,440 3,044,400 5.160 2018-01-19
622 2018-01-19 602,000 20,000 0.01 4,700,383,440 3,028,060 5.030 2018-01-17
623 2018-01-17 582,000 16,000 0.01 4,700,383,440 2,921,640 5.020 2018-01-15
624 2018-01-16 566,000 10,000 0.01 4,700,383,440 2,880,940 5.090 2018-01-12
625 2018-01-11 556,000 20,000 0.01 4,700,383,440 2,830,040 5.090 2018-01-09
626 2018-01-09 536,000 -52,000 0.01 4,700,383,440 2,738,960 5.110 2018-01-05
627 2018-01-04 588,000 52,000 0.01 4,700,383,440 2,910,600 4.950 2018-01-02
628 2017-12-29 536,000 10,000 0.01 4,700,383,440 2,615,680 4.880 2017-12-27
629 2017-12-21 526,000 -20,000 0.01 4,700,383,440 2,608,960 4.960 2017-12-19
630 2017-12-19 546,000 -14,000 0.01 4,700,383,440 2,691,780 4.930 2017-12-15
631 2017-12-15 560,000 10,000 0.01 4,700,383,440 2,721,600 4.860 2017-12-13
632 2017-12-12 550,000 20,000 0.01 4,700,383,440 2,673,000 4.860 2017-12-08
633 2017-12-11 530,000 20,000 0.01 4,700,383,440 2,581,100 4.870 2017-12-07
634 2017-12-08 510,000 10,000 0.01 4,700,383,440 2,499,000 4.900 2017-12-06
635 2017-12-05 500,000 -4,000 0.01 4,700,383,440 2,520,000 5.040 2017-12-01
636 2017-12-01 504,000 100,000 0.01 4,700,383,440 2,514,960 4.990 2017-11-29
637 2017-11-30 404,000 20,000 0.01 4,700,383,440 2,036,160 5.040 2017-11-28
638 2017-11-27 384,000 30,000 0.01 4,700,383,440 2,004,480 5.220 2017-11-23
639 2017-11-24 354,000 -58,000 0.01 4,700,383,440 1,858,500 5.250 2017-11-22
640 2017-11-23 412,000 50,000 0.01 4,700,383,440 2,179,480 5.290 2017-11-21
641 2017-11-17 362,000 -20,000 0.01 4,700,383,440 1,969,280 5.440 2017-11-15
642 2017-11-15 382,000 -160,000 0.01 4,700,383,440 2,101,000 5.500 2017-11-13
643 2017-11-10 542,000 -150,000 0.01 4,700,383,440 2,948,480 5.440 2017-11-08
644 2017-11-02 692,000 -12,000 0.01 4,700,383,440 3,612,240 5.220 2017-10-31
645 2017-10-30 704,000 12,000 0.01 4,700,383,440 3,646,720 5.180 2017-10-26
646 2017-10-27 692,000 32,000 0.01 4,700,383,440 3,563,800 5.150 2017-10-25
647 2017-10-23 660,000 -44,000 0.01 4,700,383,440 3,227,400 4.890 2017-10-19
648 2017-10-19 704,000 10,000 0.01 4,700,383,440 3,512,960 4.990 2017-10-17
649 2017-10-18 694,000 50,000 0.01 4,700,383,440 3,497,760 5.040 2017-10-16
650 2017-10-17 644,000 -6,000 0.01 4,700,383,440 3,232,880 5.020 2017-10-13
651 2017-09-28 650,000 22,000 0.01 4,700,383,440 3,159,000 4.860 2017-09-26
652 2017-09-21 628,000 8,000 0.01 4,700,383,440 3,133,720 4.990 2017-09-19
653 2017-09-19 620,000 10,000 0.01 4,700,383,440 3,118,600 5.030 2017-09-15
654 2017-09-04 610,000 -8,000 0.01 4,700,383,440 3,123,200 5.120 2017-08-31
655 2017-09-01 618,000 100,000 0.01 4,700,383,440 3,127,080 5.060 2017-08-30
656 2017-08-30 518,000 8,000 0.01 4,700,383,440 2,626,260 5.070 2017-08-28
657 2017-08-21 510,000 -6,000 0.01 4,700,383,440 2,585,700 5.070 2017-08-17
658 2017-08-17 516,000 -10,000 0.01 4,700,383,440 2,580,000 5.000 2017-08-15
659 2017-08-15 526,000 10,000 0.01 4,700,383,440 2,598,440 4.940 2017-08-11
660 2017-08-14 516,000 6,000 0.01 4,700,383,440 2,605,800 5.050 2017-08-10
661 2017-08-10 510,000 -20,000 0.01 4,700,383,440 2,601,000 5.100 2017-08-08
662 2017-08-07 530,000 30,000 0.01 4,700,383,440 2,787,800 5.260 2017-08-03
663 2017-08-04 500,000 -40,000 0.01 4,700,383,440 2,655,000 5.310 2017-08-02
664 2017-08-02 540,000 60,000 0.01 4,700,383,440 2,975,400 5.510 2017-07-31
665 2017-08-01 480,000 100,000 0.01 4,700,383,440 2,611,200 5.440 2017-07-28
666 2017-07-27 380,000 -82,000 0.01 4,700,383,440 2,074,800 5.460 2017-07-25
667 2017-07-25 462,000 46,000 0.01 4,700,383,440 2,573,340 5.570 2017-07-21
668 2017-07-21 416,000 82,000 0.01 4,700,383,440 2,300,480 5.530 2017-07-19
669 2017-07-14 334,000 4,000 0.01 4,700,383,440 1,810,280 5.420 2017-07-12
670 2017-07-11 330,000 50,000 0.01 4,700,383,440 1,801,800 5.460 2017-07-07
671 2017-06-28 280,000 -10,000 0.01 4,700,383,440 1,587,600 5.670 2017-06-26
672 2017-06-27 290,000 -90,000 0.01 4,700,383,440 1,626,900 5.610 2017-06-23
673 2017-06-26 380,000 60,000 0.01 4,700,383,440 2,082,400 5.480 2017-06-22
674 2017-06-23 320,000 -10,000 0.01 4,700,383,440 1,836,800 5.740 2017-06-21
675 2017-06-22 330,000 10,000 0.01 4,700,383,440 1,894,200 5.740 2017-06-20
676 2017-06-21 320,000 -60,000 0.01 4,700,383,440 1,849,600 5.780 2017-06-19
677 2017-06-19 380,000 100,000 0.01 4,700,383,440 2,166,000 5.700 2017-06-15
678 2017-06-08 280,000 -50,000 0.01 4,700,383,440 1,680,000 6.000 2017-06-06
679 2017-06-06 330,000 50,000 0.01 4,700,383,440 2,003,100 6.070 2017-06-02
680 2017-06-01 280,000 -210,000 0.01 4,700,383,440 1,727,600 6.170 2017-05-29
681 2017-05-22 490,000 -100,000 0.01 4,700,383,440 2,837,100 5.790 2017-05-18
682 2017-05-18 590,000 -10,000 0.01 4,700,383,440 3,492,800 5.920 2017-05-16
683 2017-05-15 600,000 -110,000 0.01 4,700,383,440 3,480,000 5.800 2017-05-11
684 2017-05-11 710,000 -174,000 0.02 4,700,383,440 3,976,000 5.600 2017-05-09
685 2017-05-04 884,000 -50,000 0.02 4,700,383,440 4,747,080 5.370 2017-04-28
686 2017-05-02 934,000 40,000 0.02 4,700,383,440 4,996,900 5.350 2017-04-27
687 2017-04-27 894,000 10,000 0.02 4,700,383,440 4,711,380 5.270 2017-04-25
688 2017-04-26 884,000 -10,000 0.02 4,700,383,440 4,579,120 5.180 2017-04-24
689 2017-04-20 894,000 -20,000 0.02 4,700,383,440 4,720,320 5.280 2017-04-18
690 2017-04-19 914,000 20,000 0.02 4,700,383,440 4,926,460 5.390 2017-04-13
691 2017-04-11 894,000 100,000 0.02 4,700,383,440 4,738,200 5.300 2017-04-07
692 2017-04-10 794,000 -12,000 0.02 4,700,383,440 4,239,960 5.340 2017-04-06
693 2017-04-03 806,000 196,000 0.02 4,700,383,440 4,158,960 5.160 2017-03-30
694 2017-03-30 610,000 10,000 0.01 4,700,383,440 3,202,500 5.250 2017-03-28
695 2017-03-29 600,000 6,000 0.01 4,700,383,440 3,150,000 5.250 2017-03-27
696 2017-03-27 594,000 -8,000 0.01 4,700,383,440 3,160,080 5.320 2017-03-23
697 2017-03-24 602,000 -18,000 0.01 4,700,383,440 3,280,900 5.450 2017-03-22
698 2017-03-23 620,000 20,000 0.01 4,700,383,440 3,565,000 5.750 2017-03-21
699 2017-03-21 600,000 30,000 0.01 4,700,383,440 3,462,000 5.770 2017-03-17
700 2017-03-20 570,000 -10,000 0.01 4,700,383,440 3,260,400 5.720 2017-03-16
701 2017-03-17 580,000 10,000 0.01 4,700,383,440 3,143,600 5.420 2017-03-15
702 2017-03-15 570,000 -10,000 0.01 4,700,383,440 3,060,900 5.370 2017-03-13
703 2017-03-14 580,000 10,000 0.01 4,700,383,440 3,068,200 5.290 2017-03-10
704 2017-03-08 570,000 -10,000 0.01 4,700,383,440 3,078,000 5.400 2017-03-06
705 2017-03-02 580,000 40,000 0.01 4,700,383,440 3,068,200 5.290 2017-02-28
706 2017-03-01 540,000 -194,000 0.01 4,700,383,440 2,835,000 5.250 2017-02-27
707 2017-02-28 734,000 200,000 0.02 4,700,383,440 3,897,540 5.310 2017-02-24
708 2017-02-27 534,000 -46,000 0.01 4,700,383,440 2,846,220 5.330 2017-02-23
709 2017-02-21 580,000 -100,000 0.01 4,700,383,440 3,103,000 5.350 2017-02-17
710 2017-02-20 680,000 92,000 0.01 4,700,383,440 3,658,400 5.380 2017-02-16
711 2017-02-17 588,000 -34,000 0.01 4,700,383,440 3,228,120 5.490 2017-02-15
712 2017-02-16 622,000 -202,000 0.01 4,700,383,440 3,365,020 5.410 2017-02-14
713 2017-02-15 824,000 10,000 0.02 4,700,383,440 4,408,400 5.350 2017-02-13
714 2017-02-14 814,000 -20,000 0.02 4,700,383,440 4,110,700 5.050 2017-02-10
715 2017-02-13 834,000 -10,000 0.02 4,700,383,440 4,195,020 5.030 2017-02-09
716 2017-02-10 844,000 30,000 0.02 4,700,383,440 4,194,680 4.970 2017-02-08
717 2017-02-08 814,000 50,000 0.02 4,700,383,440 4,013,020 4.930 2017-02-06
718 2017-02-07 764,000 10,000 0.02 4,700,383,440 3,781,800 4.950 2017-02-03
719 2017-02-02 754,000 -200,000 0.02 4,700,383,440 3,822,780 5.070 2017-01-26
720 2017-01-20 954,000 50,000 0.02 4,700,383,440 4,922,640 5.160 2017-01-18
721 2017-01-13 904,000 -20,000 0.02 4,700,383,440 4,574,240 5.060 2017-01-11
722 2017-01-10 924,000 20,000 0.02 4,700,383,440 4,610,760 4.990 2017-01-06
723 2017-01-04 904,000 -40,000 0.02 4,700,383,440 4,646,560 5.140 2016-12-30
724 2017-01-03 944,000 -216,000 0.02 4,700,383,440 4,804,960 5.090 2016-12-29
725 2016-12-30 1,160,000 -10,000 0.02 4,700,383,440 5,753,600 4.960 2016-12-28
726 2016-12-22 1,170,000 -20,000 0.02 4,700,383,440 5,744,700 4.910 2016-12-20
727 2016-12-21 1,190,000 -6,000 0.03 4,700,383,440 5,807,200 4.880 2016-12-19
728 2016-12-15 1,196,000 10,000 0.03 4,700,383,440 5,836,480 4.880 2016-12-13
729 2016-12-13 1,186,000 2,000 0.03 4,700,383,440 5,906,280 4.980 2016-12-09
730 2016-12-09 1,184,000 -10,000 0.03 4,700,383,440 5,908,160 4.990 2016-12-07
731 2016-12-08 1,194,000 -10,000 0.03 4,700,383,440 5,934,180 4.970 2016-12-06
732 2016-12-06 1,204,000 -10,000 0.03 4,700,383,440 5,935,720 4.930 2016-12-02
733 2016-12-02 1,214,000 -10,000 0.03 4,700,383,440 5,900,040 4.860 2016-11-30
734 2016-12-01 1,224,000 -30,000 0.03 4,700,383,440 5,948,640 4.860 2016-11-29
735 2016-11-30 1,254,000 6,000 0.03 4,700,383,440 5,868,720 4.680 2016-11-28
736 2016-11-25 1,248,000 -10,000 0.03 4,700,383,440 5,815,680 4.660 2016-11-23
737 2016-11-23 1,258,000 10,000 0.03 4,700,383,440 5,849,700 4.650 2016-11-21
738 2016-11-16 1,248,000 10,000 0.03 4,700,383,440 5,828,160 4.670 2016-11-14
739 2016-11-15 1,238,000 200,000 0.03 4,700,383,440 5,843,360 4.720 2016-11-11
740 2016-11-14 1,038,000 -10,000 0.02 4,700,383,440 4,961,640 4.780 2016-11-10
741 2016-11-11 1,048,000 200,000 0.02 4,700,383,440 5,019,920 4.790 2016-11-09
742 2016-11-09 848,000 -10,000 0.02 4,700,383,440 4,095,840 4.830 2016-11-07
743 2016-11-08 858,000 10,000 0.02 4,700,383,440 4,075,500 4.750 2016-11-04
744 2016-11-01 848,000 200,000 0.02 4,700,383,440 4,028,000 4.750 2016-10-28
745 2016-10-31 648,000 4,000 0.01 4,700,383,440 3,097,440 4.780 2016-10-27
746 2016-10-27 644,000 -120,000 0.01 4,700,383,440 3,091,200 4.800 2016-10-25
747 2016-10-25 764,000 -20,000 0.02 4,700,383,440 3,682,480 4.820 2016-10-20
748 2016-10-24 784,000 120,000 0.02 4,700,383,440 3,724,000 4.750 2016-10-19
749 2016-10-20 664,000 -30,000 0.01 4,700,383,440 3,173,920 4.780 2016-10-18
750 2016-10-19 694,000 20,000 0.01 4,700,383,440 3,275,680 4.720 2016-10-17
751 2016-10-18 674,000 92,000 0.01 4,700,383,440 3,262,160 4.840 2016-10-14
752 2016-10-14 582,000 10,000 0.01 4,700,383,440 2,822,700 4.850 2016-10-12
753 2016-10-13 572,000 30,000 0.01 4,700,383,440 2,791,360 4.880 2016-10-11
754 2016-10-11 542,000 -30,000 0.01 4,700,383,440 2,688,320 4.960 2016-10-06
755 2016-10-07 572,000 -20,000 0.01 4,700,383,440 2,825,680 4.940 2016-10-05
756 2016-10-04 592,000 20,000 0.01 4,700,383,440 2,871,200 4.850 2016-09-30
757 2016-09-29 572,000 8,000 0.01 4,700,383,440 2,808,520 4.910 2016-09-27
758 2016-09-28 564,000 40,000 0.01 4,700,383,440 2,752,320 4.880 2016-09-26
759 2016-09-27 524,000 -20,000 0.01 4,700,383,440 2,625,240 5.010 2016-09-23
760 2016-09-26 544,000 -44,000 0.01 4,700,383,440 2,763,520 5.080 2016-09-22
761 2016-09-23 588,000 -10,000 0.01 4,700,383,440 2,951,760 5.020 2016-09-21
762 2016-09-21 598,000 -40,000 0.01 4,700,383,440 2,954,120 4.940 2016-09-19
763 2016-09-19 638,000 30,000 0.01 4,700,383,440 3,068,780 4.810 2016-09-14
764 2016-09-15 608,000 120,000 0.01 4,700,383,440 2,960,960 4.870 2016-09-13
765 2016-09-14 488,000 94,000 0.01 4,700,383,440 2,440,000 5.000 2016-09-12
766 2016-09-13 394,000 -520,000 0.01 4,700,383,440 2,036,980 5.170 2016-09-09
767 2016-09-12 914,000 -90,000 0.02 4,700,383,440 4,579,140 5.010 2016-09-08
768 2016-09-09 1,004,000 -20,000 0.02 4,700,383,440 4,989,880 4.970 2016-09-07
769 2016-09-08 1,024,000 -52,000 0.02 4,700,383,440 5,099,520 4.980 2016-09-06
770 2016-09-07 1,076,000 -140,000 0.02 4,700,383,440 5,218,600 4.850 2016-09-05
771 2016-09-06 1,216,000 120,000 0.03 4,700,383,440 5,763,840 4.740 2016-09-02
772 2016-09-01 1,096,000 20,000 0.02 4,700,383,440 5,249,840 4.790 2016-08-30
773 2016-08-31 1,076,000 50,000 0.02 4,700,383,440 5,143,280 4.780 2016-08-29
774 2016-08-26 1,026,000 130,000 0.02 4,700,383,440 4,904,280 4.780 2016-08-24
775 2016-08-25 896,000 10,000 0.02 4,700,383,440 4,291,840 4.790 2016-08-23
776 2016-08-22 886,000 40,000 0.02 4,700,383,440 4,367,980 4.930 2016-08-18
777 2016-08-18 846,000 -10,000 0.02 4,700,383,440 4,331,520 5.120 2016-08-16
778 2016-08-17 856,000 348,000 0.02 4,700,383,440 4,348,480 5.080 2016-08-15
779 2016-08-16 508,000 18,000 0.01 4,700,383,440 2,540,000 5.000 2016-08-12
780 2016-08-15 490,000 20,000 0.01 4,700,383,440 2,347,100 4.790 2016-08-11
781 2016-08-12 470,000 -24,000 0.01 4,700,383,440 2,265,400 4.820 2016-08-10
782 2016-08-10 494,000 -14,000 0.01 4,700,383,440 2,316,860 4.690 2016-08-08
783 2016-08-09 508,000 8,000 0.01 4,700,383,440 2,341,880 4.610 2016-08-05
784 2016-08-08 500,000 4,000 0.01 4,700,383,440 2,300,000 4.600 2016-08-04
785 2016-08-05 496,000 36,000 0.01 4,700,383,440 2,341,120 4.720 2016-08-03
786 2016-08-01 460,000 -98,000 0.01 4,700,383,440 2,235,600 4.860 2016-07-28
787 2016-07-29 558,000 -10,000 0.01 4,700,383,440 2,605,860 4.670 2016-07-27
788 2016-07-27 568,000 20,000 0.01 4,700,383,440 2,578,720 4.540 2016-07-25
789 2016-07-26 548,000 30,000 0.01 4,700,383,440 2,515,320 4.590 2016-07-22
790 2016-07-25 518,000 -336,000 0.01 4,700,383,440 2,413,880 4.660 2016-07-21
791 2016-07-22 854,000 356,000 0.02 4,700,383,440 3,928,400 4.600 2016-07-20
792 2016-07-21 498,000 -10,000 0.01 4,700,383,440 2,221,080 4.460 2016-07-19
793 2016-07-20 508,000 20,000 0.01 4,700,383,440 2,301,240 4.530 2016-07-18
794 2016-07-19 488,000 10,000 0.01 4,700,383,440 2,254,560 4.620 2016-07-15
795 2016-07-13 478,000 -12,000 0.01 4,700,383,440 2,146,220 4.490 2016-07-11
796 2016-07-12 490,000 20,000 0.01 4,700,383,440 2,185,400 4.460 2016-07-08
797 2016-07-11 470,000 -6,000 0.01 4,700,383,440 2,147,900 4.570 2016-07-07
798 2016-07-08 476,000 16,000 0.01 4,700,383,440 2,194,360 4.610 2016-07-06
799 2016-07-07 460,000 40,000 0.01 4,700,383,440 2,175,800 4.730 2016-07-05
800 2016-07-06 420,000 -10,000 0.01 4,700,383,440 2,049,600 4.880 2016-07-04
801 2016-07-05 430,000 12,000 0.01 4,700,383,440 2,055,400 4.780 2016-06-30
802 2016-07-04 418,000 30,000 0.01 4,700,383,440 1,981,320 4.740 2016-06-29
803 2016-06-30 388,000 14,000 0.01 4,700,383,440 2,071,920 5.340 2016-06-28
804 2016-06-29 374,000 -6,000 0.01 4,700,383,440 2,030,820 5.430 2016-06-27
805 2016-06-28 380,000 20,000 0.01 4,700,383,440 2,033,000 5.350 2016-06-24
806 2016-06-24 360,000 -20,000 0.01 4,700,383,440 1,929,600 5.360 2016-06-22
807 2016-06-22 380,000 -40,000 0.01 4,700,383,440 1,987,400 5.230 2016-06-20
808 2016-06-21 420,000 40,000 0.01 4,700,383,440 2,171,400 5.170 2016-06-17
809 2016-06-20 380,000 20,000 0.01 4,700,383,440 1,968,400 5.180 2016-06-16
810 2016-06-17 360,000 20,000 0.01 4,700,383,440 1,886,400 5.240 2016-06-15
811 2016-06-16 340,000 10,000 0.01 4,700,383,440 1,751,000 5.150 2016-06-14
812 2016-06-15 330,000 20,000 0.01 4,700,383,440 1,692,900 5.130 2016-06-13
813 2016-06-14 310,000 -52,000 0.01 4,700,383,440 1,639,900 5.290 2016-06-10
814 2016-06-13 362,000 -28,000 0.01 4,700,383,440 1,958,420 5.410 2016-06-08
815 2016-06-10 390,000 20,000 0.01 4,700,383,440 2,109,900 5.410 2016-06-07
816 2016-06-07 370,000 20,000 0.01 4,700,383,440 1,938,800 5.240 2016-06-03
817 2016-06-06 350,000 30,000 0.01 4,700,383,440 1,813,000 5.180 2016-06-02
818 2016-06-02 320,000 -44,000 0.01 4,700,383,440 1,699,200 5.310 2016-05-31
819 2016-06-01 364,000 -8,000 0.01 4,700,383,440 1,892,800 5.200 2016-05-30
820 2016-05-30 372,000 50,000 0.01 4,700,383,440 1,874,880 5.040 2016-05-26
821 2016-05-27 322,000 -160,000 0.01 4,700,383,440 1,619,660 5.030 2016-05-25
822 2016-05-26 482,000 250,000 0.01 4,700,383,440 2,487,120 5.160 2016-05-24
823 2016-05-24 232,000 -30,000 0.00 4,700,383,440 1,208,720 5.210 2016-05-20
824 2016-05-23 262,000 20,000 0.01 4,700,383,440 1,354,540 5.170 2016-05-19
825 2016-05-20 242,000 10,000 0.01 4,700,383,440 1,251,140 5.170 2016-05-18
826 2016-05-05 232,000 20,000 0.00 4,700,383,440 1,264,400 5.450 2016-05-03
827 2016-05-03 212,000 20,000 0.00 4,700,383,440 1,176,600 5.550 2016-04-28
828 2016-04-29 192,000 -4,000 0.00 4,700,383,440 1,115,520 5.810 2016-04-27
829 2016-04-28 196,000 34,000 0.00 4,700,383,440 1,130,920 5.770 2016-04-26
830 2016-04-27 162,000 40,000 0.00 4,700,383,440 970,380 5.990 2016-04-25
831 2016-04-22 122,000 -10,000 0.00 4,700,383,440 777,140 6.370 2016-04-20
832 2016-04-21 132,000 10,000 0.00 4,700,383,440 858,000 6.500 2016-04-19
833 2016-04-20 122,000 -30,000 0.00 4,700,383,440 805,200 6.600 2016-04-18
834 2016-04-19 152,000 20,000 0.00 4,700,383,440 1,053,360 6.930 2016-04-15
835 2016-04-18 132,000 16,000 0.00 4,700,383,440 943,800 7.150 2016-04-14
836 2016-04-15 116,000 -10,000 0.00 4,700,383,440 843,320 7.270 2016-04-13
837 2016-04-01 126,000 10,000 0.00 4,700,383,440 854,280 6.780 2016-03-30
838 2016-03-24 116,000 10,000 0.00 4,700,383,440 791,120 6.820 2016-03-22
839 2016-03-22 106,000 -100,000 0.00 4,700,383,440 754,720 7.120 2016-03-18
840 2016-03-09 206,000 100,000 0.00 4,700,383,440 1,371,960 6.660 2016-03-07
841 2016-02-26 106,000 -6,000 0.00 4,700,383,440 644,480 6.080 2016-02-24
842 2016-02-22 112,000 -250,000 0.00 4,700,383,440 713,440 6.370 2016-02-18
843 2016-02-19 362,000 250,000 0.01 4,700,383,440 2,164,760 5.980 2016-02-17
844 2016-01-29 112,000 -100,000 0.00 4,700,383,440 668,640 5.970 2016-01-27
845 2016-01-27 212,000 -10,000 0.00 4,700,383,440 1,293,200 6.100 2016-01-25
846 2016-01-25 222,000 -150,000 0.00 4,700,383,440 1,312,020 5.910 2016-01-21
847 2016-01-22 372,000 -390,000 0.01 4,700,383,440 2,246,880 6.040 2016-01-20
848 2016-01-18 762,000 50,000 0.02 4,700,383,440 4,922,520 6.460 2016-01-14
849 2016-01-15 712,000 254,000 0.02 4,700,383,440 4,578,160 6.430 2016-01-13
850 2016-01-12 458,000 -90,000 0.01 4,700,383,440 3,086,920 6.740 2016-01-08
851 2016-01-11 548,000 240,000 0.01 4,700,383,440 3,682,560 6.720 2016-01-07
852 2016-01-08 308,000 186,000 0.01 4,700,383,440 2,122,120 6.890 2016-01-06
853 2016-01-07 122,000 -100,000 0.00 4,700,383,440 811,300 6.650 2016-01-05
854 2015-12-22 222,000 -50,000 0.00 4,700,383,440 1,485,180 6.690 2015-12-18
855 2015-12-21 272,000 50,000 0.01 4,700,383,440 1,844,160 6.780 2015-12-17
856 2015-12-18 222,000 -20,000 0.00 4,700,383,440 1,474,080 6.640 2015-12-16
857 2015-12-17 242,000 -30,000 0.01 4,700,383,440 1,599,620 6.610 2015-12-15
858 2015-12-03 272,000 -10,000 0.01 4,700,383,440 1,912,160 7.030 2015-12-01
859 2015-12-02 282,000 10,000 0.01 4,700,383,440 1,906,320 6.760 2015-11-30
860 2015-11-18 272,000 -90,000 0.01 3,920,383,440 2,001,920 7.360 2015-11-16
861 2015-11-17 362,000 174,000 0.01 3,920,383,440 2,704,140 7.470 2015-11-13
862 2015-11-16 188,000 96,000 0.00 3,920,383,440 1,520,920 8.090 2015-11-12
863 2015-11-13 92,000 -100,000 0.00 3,920,383,440 751,640 8.170 2015-11-11
864 2015-11-11 192,000 100,000 0.00 3,920,383,440 1,560,960 8.130 2015-11-09
865 2015-11-09 92,000 40,000 0.00 3,920,383,440 773,720 8.410 2015-11-05
866 2015-11-06 52,000 16,000 0.00 3,920,383,440 431,600 8.300 2015-11-04
867 2015-10-23 36,000 -4,000 0.00 3,920,383,440 342,360 9.510 2015-10-20
868 2015-10-16 40,000 -38,000 0.00 3,920,383,440 368,000 9.200 2015-10-14
869 2015-10-07 78,000 -188,000 0.00 3,920,383,440 702,000 9.000 2015-10-05
870 2015-10-06 266,000 208,000 0.01 3,920,383,440 2,290,260 8.610 2015-10-02
871 2015-09-22 58,000 -24,000 0.00 3,920,383,440 520,260 8.970 2015-09-18
872 2015-09-18 82,000 -10,000 0.00 3,920,383,440 733,080 8.940 2015-09-16
873 2015-09-17 92,000 -50,000 0.00 3,920,383,440 805,000 8.750 2015-09-15
874 2015-09-16 142,000 -10,000 0.00 3,920,383,440 1,246,760 8.780 2015-09-14
875 2015-09-15 152,000 -40,000 0.00 3,920,383,440 1,326,960 8.730 2015-09-11
876 2015-09-14 192,000 -206,000 0.00 3,920,383,440 1,660,800 8.650 2015-09-10
877 2015-09-11 398,000 358,000 0.01 3,920,383,440 3,390,960 8.520 2015-09-09
878 2015-09-02 40,000 -16,000 0.00 3,920,383,440 357,200 8.930 2015-08-31
879 2015-09-01 56,000 -10,000 0.00 3,920,383,440 500,080 8.930 2015-08-28
880 2015-08-28 66,000 16,000 0.00 3,920,383,440 555,060 8.410 2015-08-26
881 2015-08-27 50,000 -2,000 0.00 3,920,383,440 412,500 8.250 2015-08-25
882 2015-08-11 52,000 -120,000 0.00 3,920,383,440 494,000 9.500 2015-08-07
883 2015-08-10 172,000 120,000 0.00 3,920,383,440 1,585,840 9.220 2015-08-06
884 2015-08-05 52,000 -50,000 0.00 3,920,383,440 493,480 9.490 2015-08-03
885 2015-08-04 102,000 -50,000 0.00 3,920,383,440 966,960 9.480 2015-07-31
886 2015-08-03 152,000 100,000 0.00 3,920,383,440 1,422,720 9.360 2015-07-30
887 2015-07-29 52,000 6,000 0.00 3,920,383,440 487,760 9.380 2015-07-27
888 2015-07-24 46,000 10,000 0.00 3,920,383,440 446,200 9.700 2015-07-22
889 2015-07-23 36,000 -10,000 0.00 3,920,383,440 353,520 9.820 2015-07-21
890 2015-07-22 46,000 10,000 0.00 3,920,383,440 442,520 9.620 2015-07-20
891 2015-07-21 36,000 -22,000 0.00 3,920,383,440 352,800 9.800 2015-07-17
892 2015-07-09 58,000 -6,000 0.00 3,920,383,440 528,960 9.120 2015-07-07
893 2015-07-06 64,000 16,000 0.00 3,920,383,440 632,960 9.890 2015-07-02
894 2015-07-03 48,000 -12,000 0.00 3,920,383,440 518,400 10.80 2015-06-30
895 2015-06-05 60,000 8,000 0.00 3,920,383,440 631,200 10.52 2015-06-03
896 2015-06-03 52,000 10,000 0.00 3,920,383,440 560,560 10.78 2015-06-01
897 2015-05-21 42,000 -6,000 0.00 3,920,383,440 456,120 10.86 2015-05-19
898 2015-05-14 48,000 2,000 0.00 3,920,383,440 521,280 10.86 2015-05-12
899 2015-05-13 46,000 2,000 0.00 3,920,383,440 513,360 11.16 2015-05-11
900 2015-04-30 44,000 10,000 0.00 3,920,383,440 491,920 11.18 2015-04-28
901 2015-04-27 34,000 -2,000 0.00 3,920,383,440 378,080 11.12 2015-04-23
902 2015-04-22 36,000 -6,000 0.00 3,920,383,440 356,040 9.890 2015-04-20
903 2015-04-16 42,000 -4,000 0.00 3,920,383,440 424,200 10.10 2015-04-14
904 2015-04-15 46,000 -18,000 0.00 3,920,383,440 438,840 9.540 2015-04-13
905 2015-04-14 64,000 28,000 0.00 3,920,383,440 629,120 9.830 2015-04-10
906 2015-04-08 36,000 -6,000 0.00 3,920,383,440 341,640 9.490 2015-04-01
907 2015-03-27 42,000 -84,000 0.00 3,920,383,440 373,380 8.890 2015-03-25
908 2015-03-25 126,000 90,000 0.00 3,920,383,440 1,156,680 9.180 2015-03-23
909 2015-03-20 36,000 2,000 0.00 3,920,383,440 331,200 9.200 2015-03-18
910 2015-03-02 34,000 6,000 0.00 3,920,383,440 324,700 9.550 2015-02-26
911 2015-01-13 28,000 -4,000 0.00 3,920,383,440 287,840 10.28 2015-01-09
912 2015-01-12 32,000 4,000 0.00 3,920,383,440 336,640 10.52 2015-01-08
913 2015-01-02 28,000 -10,000 0.00 3,920,383,440 305,760 10.92 2014-12-29
914 2014-12-30 38,000 10,000 0.00 3,920,383,440 401,280 10.56 2014-12-23
915 2014-10-31 28,000 -10,000 0.00 3,555,383,440 255,080 9.110 2014-10-29
916 2014-10-29 38,000 -10,000 0.00 3,555,383,440 337,060 8.870 2014-10-27
917 2014-10-24 48,000 -10,000 0.00 3,555,383,440 423,840 8.830 2014-10-22
918 2014-10-16 58,000 10,000 0.00 3,555,383,440 516,200 8.900 2014-10-14
919 2014-09-22 48,000 -2,000 0.00 3,555,383,440 436,800 9.100 2014-09-18
920 2014-09-15 50,000 -2,000 0.00 3,555,383,440 471,500 9.430 2014-09-11
921 2014-09-10 52,000 10,000 0.00 3,555,383,440 489,320 9.410 2014-09-05
922 2014-09-03 42,000 2,000 0.00 3,555,383,440 384,720 9.160 2014-09-01
923 2014-08-11 40,000 -10,000 0.00 3,555,383,440 352,400 8.810 2014-08-07
924 2014-08-08 50,000 -20,000 0.00 3,555,383,440 438,000 8.760 2014-08-06
925 2014-08-07 70,000 10,000 0.00 3,555,383,440 610,400 8.720 2014-08-05
926 2014-07-25 60,000 -8,000 0.00 3,555,383,440 571,200 9.520 2014-07-23
927 2014-07-21 68,000 -100,000 0.00 3,555,383,440 633,080 9.310 2014-07-17
928 2014-07-16 168,000 100,000 0.00 3,555,383,440 1,523,760 9.070 2014-07-14
929 2014-07-15 68,000 -100,000 0.00 3,555,383,440 609,280 8.960 2014-07-11
930 2014-07-14 168,000 100,000 0.00 3,555,383,440 1,468,320 8.740 2014-07-10
931 2014-07-11 68,000 20,000 0.00 3,555,383,440 620,160 9.120 2014-07-09
932 2014-07-07 48,000 -92,000 0.00 3,555,383,440 432,480 9.010 2014-07-03
933 2014-07-04 140,000 84,000 0.00 3,555,383,440 1,267,000 9.050 2014-07-02
934 2014-06-16 56,000 -6,000 0.00 3,555,383,440 450,800 8.050 2014-06-12
935 2014-06-12 62,000 6,000 0.00 3,555,383,440 487,940 7.870 2014-06-10
936 2014-04-28 56,000 -22,000 0.00 3,555,383,440 441,280 7.880 2014-04-24
937 2014-04-25 78,000 22,000 0.00 3,555,383,440 606,840 7.780 2014-04-23
938 2014-04-04 56,000 -10,000 0.00 3,555,383,440 435,120 7.770 2014-04-02
939 2014-03-24 66,000 -100,000 0.00 3,555,383,440 467,280 7.080 2014-03-20
940 2014-03-21 166,000 100,000 0.00 3,555,383,440 1,190,220 7.170 2014-03-19
941 2014-02-05 66,000 -6,000 0.00 3,555,383,440 477,840 7.240 2014-01-29
942 2014-01-29 72,000 -160,000 0.00 3,555,383,440 547,920 7.610 2014-01-27
943 2014-01-28 232,000 160,000 0.01 3,555,383,440 1,749,280 7.540 2014-01-24
944 2013-12-18 72,000 -10,000 0.00 3,555,383,440 506,160 7.030 2013-12-16
945 2013-12-05 82,000 10,000 0.00 3,555,383,440 608,440 7.420 2013-12-03
946 2013-12-02 72,000 -20,000 0.00 3,555,383,440 529,200 7.350 2013-11-28
947 2013-11-26 92,000 4,000 0.00 3,555,383,440 675,280 7.340 2013-11-22
948 2013-11-22 88,000 6,000 0.00 3,555,383,440 676,720 7.690 2013-11-20
949 2013-11-21 82,000 -6,000 0.00 3,555,383,440 635,500 7.750 2013-11-19
950 2013-11-15 88,000 6,000 0.00 3,555,383,440 660,000 7.500 2013-11-13
951 2013-11-05 82,000 -2,000 0.00 3,555,383,440 678,140 8.270 2013-11-01
952 2013-11-04 84,000 2,000 0.00 3,555,383,440 680,400 8.100 2013-10-31
953 2013-10-30 82,000 20,000 0.00 3,555,383,440 662,560 8.080 2013-10-28
954 2013-10-25 62,000 10,000 0.00 3,555,383,440 516,460 8.330 2013-10-23
955 2013-10-24 52,000 -2,000 0.00 3,555,383,440 454,480 8.740 2013-10-22
956 2013-10-22 54,000 -20,000 0.00 3,555,383,440 445,500 8.250 2013-10-18
957 2013-10-04 74,000 20,000 0.00 3,555,383,440 583,860 7.890 2013-10-02
958 2013-10-02 54,000 -10,000 0.00 3,555,383,440 423,900 7.850 2013-09-27
959 2013-09-27 64,000 -44,000 0.00 3,555,383,440 524,160 8.190 2013-09-25
960 2013-09-19 108,000 20,000 0.00 3,555,383,440 843,480 7.810 2013-09-17
961 2013-09-16 88,000 -6,000 0.00 3,555,383,440 675,840 7.680 2013-09-12
962 2013-09-13 94,000 -10,000 0.00 3,555,383,440 724,740 7.710 2013-09-11
963 2013-09-11 104,000 -10,000 0.00 3,555,383,440 749,840 7.210 2013-09-09
964 2013-09-10 114,000 20,000 0.00 3,555,383,440 812,820 7.130 2013-09-06
965 2013-09-06 94,000 6,000 0.00 3,555,383,440 701,240 7.460 2013-09-04
966 2013-08-22 88,000 -164,000 0.00 3,555,383,440 689,920 7.840 2013-08-20
967 2013-08-21 252,000 164,000 0.01 3,555,383,440 1,940,400 7.700 2013-08-19
968 2013-08-06 88,000 -50,000 0.00 3,555,383,440 718,080 8.160 2013-08-02
969 2013-08-05 138,000 -22,000 0.00 3,555,383,440 1,149,540 8.330 2013-08-01
970 2013-08-02 160,000 66,000 0.00 3,555,383,440 1,296,000 8.100 2013-07-31
971 2013-07-26 94,000 6,000 0.00 3,555,383,440 749,180 7.970 2013-07-24
972 2013-07-25 88,000 24,000 0.00 3,555,383,440 716,320 8.140 2013-07-23
973 2013-07-22 64,000 -2,000 0.00 3,555,383,440 528,640 8.260 2013-07-18
974 2013-07-10 66,000 -86,000 0.00 3,555,383,440 495,660 7.510 2013-07-08
975 2013-07-09 152,000 84,000 0.00 3,555,383,440 1,170,400 7.700 2013-07-05
976 2013-07-03 68,000 -2,000 0.00 3,555,383,440 522,240 7.680 2013-06-28
977 2013-07-02 70,000 -40,000 0.00 3,555,383,440 536,200 7.660 2013-06-27
978 2013-06-28 110,000 40,000 0.00 3,555,383,440 790,900 7.190 2013-06-26
979 2013-06-18 70,000 8,000 0.00 3,555,383,440 501,200 7.160 2013-06-14
980 2013-05-28 62,000 -26,000 0.00 3,555,383,440 509,020 8.210 2013-05-24
981 2013-05-27 88,000 -198,000 0.00 3,555,383,440 717,200 8.150 2013-05-23
982 2013-05-24 286,000 130,000 0.01 3,555,383,440 2,270,840 7.940 2013-05-22
983 2013-05-22 156,000 100,000 0.00 3,555,383,440 1,438,320 9.220 2013-05-20
984 2013-05-14 56,000 -4,000 0.00 3,555,383,440 537,040 9.590 2013-05-10
985 2013-05-10 60,000 -4,000 0.00 3,555,383,440 568,200 9.470 2013-05-08
986 2013-04-30 64,000 -4,000 0.00 3,555,383,440 557,440 8.710 2013-04-26
987 2013-04-23 68,000 -10,000 0.00 3,555,383,440 546,720 8.040 2013-04-19
988 2013-04-17 78,000 10,000 0.00 3,555,383,440 636,480 8.160 2013-04-15
989 2013-04-16 68,000 -20,000 0.00 3,555,383,440 552,840 8.130 2013-04-12
990 2013-03-28 88,000 -40,000 0.00 3,555,383,440 714,560 8.120 2013-03-26
991 2013-03-26 128,000 -6,000 0.00 3,555,383,440 1,040,640 8.130 2013-03-22
992 2013-03-21 134,000 -4,000 0.00 3,555,383,440 1,084,060 8.090 2013-03-19
993 2013-03-19 138,000 20,000 0.00 3,555,383,440 1,048,800 7.600 2013-03-15
994 2013-03-18 118,000 20,000 0.00 3,555,383,440 921,580 7.810 2013-03-14
995 2013-03-15 98,000 6,000 0.00 3,555,383,440 755,580 7.710 2013-03-13
996 2013-03-12 92,000 -6,000 0.00 3,555,383,440 720,360 7.830 2013-03-08
997 2013-03-11 98,000 -90,000 0.00 3,555,383,440 785,960 8.020 2013-03-07
998 2013-03-06 188,000 -10,000 0.01 3,555,383,440 1,517,160 8.070 2013-03-04
999 2013-03-05 198,000 -6,000 0.01 3,555,383,440 1,593,900 8.050 2013-03-01
1000 2013-02-15 204,000 -82,000 0.01 3,555,383,440 1,556,520 7.630 2013-02-08
1001 2013-01-31 286,000 -10,000 0.01 3,555,383,440 2,156,440 7.540 2013-01-29
1002 2013-01-23 296,000 -18,000 0.01 3,555,383,440 2,095,680 7.080 2013-01-21
1003 2013-01-09 314,000 -20,000 0.01 3,555,383,440 2,245,100 7.150 2013-01-07
1004 2012-12-18 334,000 -10,000 0.01 3,555,383,440 2,338,000 7.000 2012-12-14
1005 2012-12-13 344,000 10,000 0.01 3,555,383,440 2,390,800 6.950 2012-12-11
1006 2012-12-10 334,000 -10,000 0.01 3,555,383,440 2,374,740 7.110 2012-12-06
1007 2012-12-07 344,000 10,000 0.01 3,555,383,440 2,432,080 7.070 2012-12-05
1008 2012-12-05 334,000 -10,000 0.01 3,555,383,440 2,277,880 6.820 2012-12-03
1009 2012-11-07 344,000 -4,000 0.01 3,555,383,440 2,115,600 6.150 2012-11-05
1010 2012-11-02 348,000 -10,000 0.01 3,555,383,440 2,157,600 6.200 2012-10-31
1011 2012-10-29 358,000 -32,000 0.01 3,555,383,440 2,201,700 6.150 2012-10-25
1012 2012-10-26 390,000 42,000 0.01 3,555,383,440 2,343,900 6.010 2012-10-24
1013 2012-10-19 348,000 -8,000 0.01 3,555,383,440 2,011,440 5.780 2012-10-17
1014 2012-10-15 356,000 8,000 0.01 3,555,383,440 2,029,200 5.700 2012-10-11
1015 2012-10-09 348,000 -10,000 0.01 3,555,383,440 2,074,080 5.960 2012-10-05
1016 2012-10-04 358,000 -20,000 0.01 3,555,383,440 2,112,200 5.900 2012-09-28
1017 2012-09-28 378,000 -10,000 0.01 3,555,383,440 2,154,600 5.700 2012-09-26
1018 2012-09-12 388,000 -4,000 0.01 3,555,383,440 2,157,280 5.560 2012-09-10
1019 2012-09-04 392,000 -20,000 0.01 3,555,383,440 2,097,200 5.350 2012-08-31
1020 2012-08-23 412,000 20,000 0.01 3,555,383,440 2,294,840 5.570 2012-08-21
1021 2012-08-22 392,000 -10,000 0.01 3,555,383,440 2,222,640 5.670 2012-08-20
1022 2012-08-16 402,000 -30,000 0.01 3,555,383,440 2,198,940 5.470 2012-08-14
1023 2012-08-15 432,000 -20,000 0.01 3,555,383,440 2,306,880 5.340 2012-08-13
1024 2012-08-14 452,000 -20,000 0.01 3,555,383,440 2,359,440 5.220 2012-08-10
1025 2012-08-13 472,000 10,000 0.01 3,555,383,440 2,444,960 5.180 2012-08-09
1026 2012-08-10 462,000 20,000 0.01 3,555,383,440 2,370,060 5.130 2012-08-08
1027 2012-08-09 442,000 16,000 0.01 3,555,383,440 2,245,360 5.080 2012-08-07
1028 2012-08-08 426,000 20,000 0.01 3,555,383,440 2,198,160 5.160 2012-08-06
1029 2012-07-30 406,000 -40,000 0.01 3,555,383,440 2,237,060 5.510 2012-07-26
1030 2012-07-27 446,000 40,000 0.01 3,555,383,440 2,444,080 5.480 2012-07-25
1031 2012-07-24 406,000 -10,000 0.01 3,555,383,440 2,342,620 5.770 2012-07-20
1032 2012-07-23 416,000 -30,000 0.01 3,555,383,440 2,354,560 5.660 2012-07-19
1033 2012-07-20 446,000 40,000 0.01 3,555,383,440 2,519,900 5.650 2012-07-18
1034 2012-07-17 406,000 -14,000 0.01 3,555,383,440 2,204,580 5.430 2012-07-13
1035 2012-07-16 420,000 100,000 0.01 3,555,383,440 2,331,000 5.550 2012-07-12
1036 2012-07-09 320,000 -16,000 0.01 3,555,383,440 1,740,800 5.440 2012-07-05
1037 2012-07-04 336,000 -10,000 0.01 3,555,383,440 1,955,520 5.820 2012-06-29
1038 2012-06-27 346,000 -6,000 0.01 3,555,383,440 1,944,520 5.620 2012-06-25
1039 2012-06-25 352,000 -20,000 0.01 3,555,383,440 1,953,600 5.550 2012-06-21
1040 2012-06-22 372,000 -30,000 0.01 3,555,383,440 2,042,280 5.490 2012-06-20
1041 2012-06-21 402,000 -2,000 0.01 3,555,383,440 2,243,160 5.580 2012-06-19
1042 2012-06-19 404,000 6,000 0.01 3,555,383,440 2,185,640 5.410 2012-06-15
1043 2012-06-18 398,000 -110,000 0.01 3,555,383,440 2,177,060 5.470 2012-06-14
1044 2012-06-15 508,000 110,000 0.01 3,555,383,440 2,738,120 5.390 2012-06-13
1045 2012-06-14 398,000 -8,000 0.01 3,555,383,440 2,137,260 5.370 2012-06-12
1046 2012-06-12 406,000 -4,000 0.01 3,555,383,440 2,192,400 5.400 2012-06-08
1047 2012-06-11 410,000 -6,000 0.01 3,555,383,440 2,136,100 5.210 2012-06-07
1048 2012-06-04 416,000 -4,000 0.01 3,555,383,440 2,050,880 4.930 2012-05-31
1049 2012-05-22 420,000 -8,000 0.01 3,555,383,440 2,028,600 4.830 2012-05-18
1050 2012-04-19 428,000 -10,000 0.01 3,555,383,440 1,844,680 4.310 2012-04-17
1051 2012-03-13 438,000 -20,000 0.01 3,555,383,440 2,146,200 4.900 2012-03-09
1052 2012-03-12 458,000 20,000 0.01 3,555,383,440 2,129,700 4.650 2012-03-08
1053 2012-03-08 438,000 16,000 0.01 3,555,383,440 2,093,640 4.780 2012-03-06
1054 2012-02-23 422,000 -20,000 0.01 3,555,383,440 2,105,780 4.990 2012-02-21
1055 2012-02-15 442,000 -4,000 0.01 3,555,383,440 2,187,900 4.950 2012-02-13
1056 2012-02-14 446,000 -10,000 0.01 3,555,383,440 2,189,860 4.910 2012-02-10
1057 2012-02-10 456,000 10,000 0.01 3,555,383,440 2,188,800 4.800 2012-02-08
1058 2012-02-02 446,000 -10,000 0.01 3,555,383,440 2,100,660 4.710 2012-01-31
1059 2012-02-01 456,000 -10,000 0.01 3,555,383,440 2,111,280 4.630 2012-01-30
1060 2012-01-26 466,000 -70,000 0.01 3,555,383,440 2,129,620 4.570 2012-01-19
1061 2012-01-20 536,000 190,000 0.02 3,555,383,440 2,374,480 4.430 2012-01-18
1062 2012-01-12 346,000 18,000 0.01 3,555,383,440 1,536,240 4.440 2012-01-10
1063 2011-12-22 328,000 -100,000 0.01 3,555,383,440 1,331,680 4.060 2011-12-20
1064 2011-12-21 428,000 100,000 0.01 3,555,383,440 1,733,400 4.050 2011-12-19
1065 2011-12-14 328,000 10,000 0.01 3,555,383,440 1,233,280 3.760 2011-12-12
1066 2011-12-06 318,000 -12,000 0.01 3,555,383,440 1,256,100 3.950 2011-12-02
1067 2011-12-02 330,000 -12,000 0.01 3,555,383,440 1,303,500 3.950 2011-11-30
1068 2011-12-01 342,000 -232,000 0.01 3,555,383,440 1,409,040 4.120 2011-11-29
1069 2011-11-29 574,000 326,000 0.02 3,555,383,440 2,410,800 4.200 2011-11-25
1070 2011-11-17 248,000 -6,000 0.01 3,555,383,440 1,034,160 4.170 2011-11-15
1071 2011-11-16 254,000 6,000 0.01 3,555,383,440 1,026,160 4.040 2011-11-14
1072 2011-11-10 248,000 -20,000 0.01 3,555,383,440 992,000 4.000 2011-11-08
1073 2011-10-27 268,000 -148,000 0.01 3,555,383,440 916,560 3.420 2011-10-25
1074 2011-10-26 416,000 -72,000 0.01 3,555,383,440 1,422,720 3.420 2011-10-24
1075 2011-10-25 488,000 20,000 0.01 3,555,383,440 1,586,000 3.250 2011-10-21
1076 2011-10-21 468,000 200,000 0.01 3,555,383,440 1,511,640 3.230 2011-10-19
1077 2011-08-26 268,000 -6,000 0.01 3,555,383,440 921,920 3.440 2011-08-24
1078 2011-08-19 274,000 6,000 0.01 3,555,383,440 909,680 3.320 2011-08-17
1079 2011-08-17 268,000 -4,000 0.01 3,555,383,440 897,800 3.350 2011-08-15
1080 2011-08-10 272,000 10,000 0.01 3,555,383,440 941,120 3.460 2011-08-08
1081 2011-08-08 262,000 20,000 0.01 3,555,383,440 990,360 3.780 2011-08-04
1082 2011-05-26 242,000 -20,000 0.01 3,555,383,440 1,076,900 4.450 2011-05-24
1083 2011-05-24 262,000 20,000 0.01 3,555,383,440 1,168,520 4.460 2011-05-20
1084 2011-05-11 242,000 -20,000 0.01 3,555,383,440 1,105,940 4.570 2011-05-06
1085 2011-05-06 262,000 -50,000 0.01 3,555,383,440 1,155,420 4.410 2011-05-04
1086 2011-05-05 312,000 -150,000 0.01 3,555,383,440 1,357,200 4.350 2011-05-03
1087 2011-04-15 462,000 -38,000 0.01 3,555,383,440 2,102,100 4.550 2011-04-13
1088 2011-04-07 500,000 -100,000 0.01 3,555,383,440 2,325,000 4.650 2011-04-04
1089 2011-04-04 600,000 -6,000 0.02 3,555,383,440 2,730,000 4.550 2011-03-31
1090 2011-04-01 606,000 -8,000 0.02 3,555,383,440 2,727,000 4.500 2011-03-30
1091 2011-03-30 614,000 20,000 0.02 3,555,383,440 2,775,280 4.520 2011-03-28
1092 2011-03-04 594,000 8,000 0.02 3,555,383,440 2,595,780 4.370 2011-03-02
1093 2011-02-11 586,000 -10,000 0.02 3,555,383,440 2,502,220 4.270 2011-02-09
1094 2011-01-20 596,000 -22,000 0.02 3,555,383,440 2,521,080 4.230 2011-01-18
1095 2011-01-19 618,000 8,000 0.02 3,555,383,440 2,595,600 4.200 2011-01-17
1096 2011-01-07 610,000 -30,000 0.02 3,555,383,440 2,537,600 4.160 2011-01-05
1097 2010-12-14 640,000 6,000 0.02 3,055,383,440 2,745,600 4.290 2010-12-10
1098 2010-12-10 634,000 -10,000 0.02 3,055,383,440 2,738,880 4.320 2010-12-08
1099 2010-12-06 644,000 -60,000 0.02 3,055,383,440 2,846,480 4.420 2010-12-02
1100 2010-12-03 704,000 -10,000 0.02 3,055,383,440 2,914,560 4.140 2010-12-01
1101 2010-12-02 714,000 10,000 0.02 3,055,383,440 2,970,240 4.160 2010-11-30
1102 2010-11-30 704,000 10,000 0.02 3,055,383,440 2,963,840 4.210 2010-11-26
1103 2010-11-26 694,000 -10,000 0.02 3,055,383,440 2,928,680 4.220 2010-11-24
1104 2010-11-24 704,000 10,000 0.02 3,055,383,440 3,027,200 4.300 2010-11-22
1105 2010-11-22 694,000 10,000 0.02 3,055,383,440 3,011,960 4.340 2010-11-18
1106 2010-11-15 684,000 -50,000 0.02 3,055,383,440 3,105,360 4.540 2010-11-11
1107 2010-11-11 734,000 10,000 0.02 3,055,383,440 3,251,620 4.430 2010-11-09
1108 2010-11-08 724,000 40,000 0.02 3,055,383,440 3,192,840 4.410 2010-11-04
1109 2010-11-05 684,000 10,000 0.02 3,055,383,440 3,023,280 4.420 2010-11-03
1110 2010-11-03 674,000 -10,000 0.02 3,055,383,440 3,012,780 4.470 2010-11-01
1111 2010-11-02 684,000 10,000 0.02 3,055,383,440 3,030,120 4.430 2010-10-29
1112 2010-11-01 674,000 -10,000 0.02 3,055,383,440 2,999,300 4.450 2010-10-28
1113 2010-10-29 684,000 -10,000 0.02 3,055,383,440 3,002,760 4.390 2010-10-27
1114 2010-10-28 694,000 20,000 0.02 3,055,383,440 3,136,880 4.520 2010-10-26
1115 2010-10-27 674,000 60,000 0.02 3,055,383,440 3,080,180 4.570 2010-10-25
1116 2010-10-26 614,000 150,000 0.02 3,055,383,440 2,805,980 4.570 2010-10-22
1117 2010-10-25 464,000 110,000 0.02 3,055,383,440 2,148,320 4.630 2010-10-21
1118 2010-10-21 354,000 10,000 0.01 3,055,383,440 1,734,600 4.900 2010-10-19
1119 2010-10-20 344,000 40,000 0.01 3,055,383,440 1,695,920 4.930 2010-10-18
1120 2010-10-19 304,000 -50,000 0.01 3,055,383,440 1,510,880 4.970 2010-10-15
1121 2010-10-18 354,000 68,000 0.01 3,055,383,440 1,745,220 4.930 2010-10-14
1122 2010-10-15 286,000 40,000 0.01 3,055,383,440 1,395,680 4.880 2010-10-13
1123 2010-09-30 246,000 -10,000 0.01 3,055,383,440 1,198,020 4.870 2010-09-28
1124 2010-09-21 256,000 -36,000 0.01 3,055,383,440 1,290,240 5.040 2010-09-17
1125 2010-09-20 292,000 -16,000 0.01 3,055,383,440 1,404,520 4.810 2010-09-16
1126 2010-09-17 308,000 -50,000 0.01 3,055,383,440 1,426,040 4.630 2010-09-15
1127 2010-09-15 358,000 -200,000 0.01 3,055,383,440 1,653,960 4.620 2010-09-13
1128 2010-09-14 558,000 -20,000 0.02 3,055,383,440 2,555,640 4.580 2010-09-10
1129 2010-09-13 578,000 20,000 0.02 3,055,383,440 2,618,340 4.530 2010-09-09
1130 2010-09-10 558,000 250,000 0.02 3,055,383,440 2,516,580 4.510 2010-09-08
1131 2010-09-06 308,000 -130,000 0.01 3,055,383,440 1,447,600 4.700 2010-09-02
1132 2010-08-31 438,000 100,000 0.01 3,055,383,440 1,984,140 4.530 2010-08-27
1133 2010-08-16 338,000 -20,000 0.01 3,055,383,440 1,568,320 4.640 2010-08-12
1134 2010-08-13 358,000 10,000 0.01 3,055,383,440 1,625,320 4.540 2010-08-11
1135 2010-08-10 348,000 -40,000 0.01 3,055,383,440 1,628,640 4.680 2010-08-06
1136 2010-08-09 388,000 70,000 0.01 3,055,383,440 1,769,280 4.560 2010-08-05
1137 2010-08-06 318,000 10,000 0.01 3,055,383,440 1,456,440 4.580 2010-08-04
1138 2010-08-05 308,000 -10,000 0.01 3,055,383,440 1,404,480 4.560 2010-08-03
1139 2010-07-22 318,000 -6,000 0.01 3,055,383,440 1,443,720 4.540 2010-07-20
1140 2010-07-02 324,000 -8,000 0.01 3,055,383,440 1,496,880 4.620 2010-06-29
1141 2010-06-30 332,000 -20,000 0.01 3,055,383,440 1,547,120 4.660 2010-06-28
1142 2010-06-21 352,000 6,000 0.01 3,055,383,440 1,538,240 4.370 2010-06-17
1143 2010-06-09 346,000 -110,000 0.01 3,055,383,440 1,418,600 4.100 2010-06-07
1144 2010-06-01 456,000 100,000 0.01 3,055,383,440 2,088,480 4.580 2010-05-28
1145 2010-05-27 356,000 20,000 0.01 3,055,383,440 1,591,320 4.470 2010-05-25
1146 2010-05-26 336,000 -10,000 0.01 3,055,383,440 1,545,600 4.600 2010-05-24
1147 2010-05-24 346,000 -100,000 0.01 3,055,383,440 1,595,060 4.610 2010-05-19
1148 2010-05-20 446,000 -30,000 0.01 3,055,383,440 2,082,820 4.670 2010-05-18
1149 2010-05-19 476,000 10,000 0.02 3,055,383,440 2,156,280 4.530 2010-05-17
1150 2010-05-17 466,000 -20,000 0.02 3,055,383,440 2,134,280 4.580 2010-05-13
1151 2010-05-14 486,000 10,000 0.02 3,055,383,440 2,187,000 4.500 2010-05-12
1152 2010-05-12 476,000 -10,000 0.02 3,055,383,440 2,118,200 4.450 2010-05-10
1153 2010-05-10 486,000 -100,000 0.02 3,055,383,440 2,133,540 4.390 2010-05-06
1154 2010-05-07 586,000 -30,000 0.02 3,055,383,440 2,595,980 4.430 2010-05-05
1155 2010-05-04 616,000 6,000 0.02 3,055,383,440 2,790,480 4.530 2010-04-30
1156 2010-04-27 610,000 10,000 0.02 3,055,383,440 2,763,300 4.530 2010-04-23
1157 2010-04-21 600,000 10,000 0.02 3,055,383,440 2,718,000 4.530 2010-04-19
1158 2010-04-19 590,000 180,000 0.02 3,055,383,440 2,719,900 4.610 2010-04-15
1159 2010-04-16 410,000 -10,000 0.01 3,055,383,440 1,886,000 4.600 2010-04-14
1160 2010-04-14 420,000 10,000 0.01 3,055,383,440 1,906,800 4.540 2010-04-12
1161 2010-04-09 410,000 10,000 0.01 3,055,383,440 1,881,900 4.590 2010-04-07
1162 2010-04-01 400,000 -30,000 0.01 3,055,383,440 1,832,000 4.580 2010-03-30
1163 2010-03-30 430,000 -10,000 0.01 3,055,383,440 1,939,300 4.510 2010-03-26
1164 2010-03-26 440,000 66,000 0.01 3,055,383,440 2,002,000 4.550 2010-03-24
1165 2010-03-25 374,000 10,000 0.01 3,055,383,440 1,724,140 4.610 2010-03-23
1166 2010-03-24 364,000 20,000 0.01 3,055,383,440 1,692,600 4.650 2010-03-22
1167 2010-03-22 344,000 10,000 0.01 3,055,383,440 1,620,240 4.710 2010-03-18
1168 2010-03-03 334,000 -6,000 0.01 3,055,383,440 1,576,480 4.720 2010-03-01
1169 2010-02-18 340,000 -10,000 0.01 3,055,383,440 1,608,200 4.730 2010-02-12
1170 2010-01-26 350,000 10,000 0.01 3,055,383,440 1,568,000 4.480 2010-01-22
1171 2010-01-20 340,000 20,000 0.01 3,055,383,440 1,587,800 4.670 2010-01-18
1172 2010-01-11 320,000 -4,000 0.01 3,055,383,440 1,513,600 4.730 2010-01-07
1173 2010-01-08 324,000 10,000 0.01 3,055,383,440 1,506,600 4.650 2010-01-06
1174 2010-01-07 314,000 -8,000 0.01 3,055,383,440 1,422,420 4.530 2010-01-05
1175 2010-01-05 322,000 8,000 0.01 3,055,383,440 1,391,040 4.320 2009-12-30
1176 2009-12-30 314,000 -4,000 0.01 3,055,383,440 1,375,320 4.380 2009-12-28
1177 2009-12-17 318,000 -10,000 0.01 3,055,383,440 1,434,180 4.510 2009-12-15
1178 2009-12-10 328,000 -20,000 0.01 3,055,383,440 1,512,080 4.610 2009-12-08
1179 2009-12-01 348,000 -10,000 0.01 3,055,383,440 1,670,400 4.800 2009-11-27
1180 2009-11-30 358,000 10,000 0.01 3,055,383,440 1,772,100 4.950 2009-11-26
1181 2009-11-26 348,000 14,000 0.01 3,055,383,440 1,719,120 4.940 2009-11-24
1182 2009-11-25 334,000 10,000 0.01 3,055,383,440 1,673,340 5.010 2009-11-23
1183 2009-11-19 324,000 -10,000 0.01 3,055,383,440 1,665,360 5.140 2009-11-17
1184 2009-11-17 334,000 20,000 0.01 3,055,383,440 1,693,380 5.070 2009-11-13
1185 2009-11-16 314,000 16,000 0.01 3,055,383,440 1,591,980 5.070 2009-11-12
1186 2009-11-11 298,000 4,000 0.01 3,055,383,440 1,579,400 5.300 2009-11-09
1187 2009-11-10 294,000 -16,000 0.01 3,055,383,440 1,531,740 5.210 2009-11-06
1188 2009-11-09 310,000 -6,000 0.01 3,055,383,440 1,584,100 5.110 2009-11-05
1189 2009-11-05 316,000 4,000 0.01 3,055,383,440 1,580,000 5.000 2009-11-03
1190 2009-11-03 312,000 86,000 0.01 3,055,383,440 1,588,080 5.090 2009-10-30
1191 2009-10-30 226,000 -6,000 0.01 3,055,383,440 1,161,640 5.140 2009-10-28
1192 2009-10-29 232,000 12,000 0.01 3,055,383,440 1,229,600 5.300 2009-10-27
1193 2009-10-28 220,000 -104,000 0.01 3,055,383,440 1,205,600 5.480 2009-10-23
1194 2009-10-27 324,000 -18,000 0.01 3,055,383,440 1,807,920 5.580 2009-10-22
1195 2009-10-23 342,000 116,000 0.01 3,055,383,440 1,901,520 5.560 2009-10-21
1196 2009-10-21 226,000 8,000 0.01 3,055,383,440 1,161,640 5.140 2009-10-19
1197 2009-10-13 218,000 12,000 0.01 3,055,383,440 1,124,880 5.160 2009-10-09
1198 2009-10-12 206,000 -50,000 0.01 3,055,383,440 1,073,260 5.210 2009-10-08
1199 2009-10-09 256,000 40,000 0.01 3,055,383,440 1,326,080 5.180 2009-10-07
1200 2009-10-08 216,000 10,000 0.01 3,055,383,440 1,103,760 5.110 2009-10-06
1201 2009-10-02 206,000 10,000 0.01 3,055,383,440 1,065,020 5.170 2009-09-29
1202 2009-09-29 196,000 16,000 0.01 3,055,383,440 1,013,320 5.170 2009-09-25
1203 2009-09-28 180,000 8,000 0.01 3,055,383,440 941,400 5.230 2009-09-24
1204 2009-09-24 172,000 6,000 0.01 3,055,383,440 946,000 5.500 2009-09-22
1205 2009-09-21 166,000 -6,000 0.01 3,055,383,440 969,440 5.840 2009-09-17
1206 2009-09-18 172,000 6,000 0.01 3,055,383,440 966,640 5.620 2009-09-16
1207 2009-09-11 166,000 -10,000 0.01 3,055,383,440 941,220 5.670 2009-09-09
1208 2009-09-09 176,000 -4,000 0.01 3,055,383,440 999,680 5.680 2009-09-07
1209 2009-08-31 180,000 10,000 0.01 3,055,383,440 1,006,200 5.590 2009-08-27
1210 2009-08-25 170,000 6,000 0.01 3,055,383,440 969,000 5.700 2009-08-21
1211 2009-08-18 164,000 -2,000 0.01 3,055,383,440 975,800 5.950 2009-08-14
1212 2009-08-14 166,000 8,000 0.01 3,055,383,440 1,025,880 6.180 2009-08-12
1213 2009-08-10 158,000 -10,000 0.01 3,055,383,440 1,050,700 6.650 2009-08-06
1214 2009-08-07 168,000 10,000 0.01 3,055,383,440 1,056,720 6.290 2009-08-05
1215 2009-08-06 158,000 -16,000 0.01 3,055,383,440 1,014,360 6.420 2009-08-04
1216 2009-08-04 174,000 -10,000 0.01 3,055,383,440 1,063,140 6.110 2009-07-31
1217 2009-07-29 184,000 10,000 0.01 3,055,383,440 1,058,000 5.750 2009-07-27
1218 2009-07-22 174,000 -20,000 0.01 3,055,383,440 946,560 5.440 2009-07-20
1219 2009-07-17 194,000 -10,000 0.01 3,055,383,440 1,016,560 5.240 2009-07-15
1220 2009-07-13 204,000 30,000 0.01 3,055,383,440 1,064,880 5.220 2009-07-09
1221 2009-07-06 174,000 -10,000 0.01 3,055,383,440 974,400 5.600 2009-07-02
1222 2009-07-03 184,000 -10,000 0.01 3,055,383,440 1,000,960 5.440 2009-06-30
1223 2009-06-22 194,000 -34,000 0.01 3,055,383,440 1,043,720 5.380 2009-06-18
1224 2009-06-18 228,000 34,000 0.01 3,055,383,440 1,215,240 5.330 2009-06-16
1225 2009-06-11 194,000 10,000 0.01 3,055,383,440 1,111,620 5.730 2009-06-09
1226 2009-06-10 184,000 -18,000 0.01 3,055,383,440 1,069,040 5.810 2009-06-08
1227 2009-06-09 202,000 -20,000 0.01 3,055,383,440 1,143,320 5.660 2009-06-05
1228 2009-06-05 222,000 -10,000 0.01 3,055,383,440 1,198,800 5.400 2009-06-03
1229 2009-06-04 232,000 10,000 0.01 3,055,383,440 1,234,240 5.320 2009-06-02
1230 2009-06-03 222,000 -38,000 0.01 3,055,383,440 1,196,580 5.390 2009-06-01
1231 2009-06-02 260,000 -88,000 0.01 3,055,383,440 1,320,800 5.080 2009-05-29
1232 2009-05-29 348,000 8,000 0.01 3,055,383,440 1,687,800 4.850 2009-05-26
1233 2009-05-27 340,000 -4,000 0.01 3,055,383,440 1,672,800 4.920 2009-05-25
1234 2009-05-26 344,000 -4,000 0.01 3,055,383,440 1,706,240 4.960 2009-05-22
1235 2009-05-25 348,000 20,000 0.01 3,055,383,440 1,719,120 4.940 2009-05-21
1236 2009-05-15 328,000 120,000 0.01 3,055,383,440 1,643,280 5.010 2009-05-13
1237 2009-05-14 208,000 30,000 0.01 3,055,383,440 1,060,800 5.100 2009-05-12
1238 2009-05-13 178,000 -10,000 0.01 3,055,383,440 932,720 5.240 2009-05-11
1239 2009-05-12 188,000 10,000 0.01 3,055,383,440 996,400 5.300 2009-05-08
1240 2009-05-11 178,000 -8,000 0.01 3,055,383,440 930,940 5.230 2009-05-07
1241 2009-05-07 186,000 10,000 0.01 3,055,383,440 982,080 5.280 2009-05-05
1242 2009-05-06 176,000 -20,000 0.01 3,055,383,440 950,400 5.400 2009-05-04
1243 2009-04-27 196,000 20,000 0.01 3,055,383,440 1,054,480 5.380 2009-04-23
1244 2009-04-23 176,000 -10,000 0.01 3,055,383,440 911,680 5.180 2009-04-21
1245 2009-04-22 186,000 10,000 0.01 3,055,383,440 980,220 5.270 2009-04-20
1246 2009-04-21 176,000 -20,000 0.01 3,055,383,440 904,640 5.140 2009-04-17
1247 2009-04-16 196,000 34,000 0.01 3,055,383,440 1,021,160 5.210 2009-04-14
1248 2009-04-15 162,000 6,000 0.01 3,055,383,440 868,320 5.360 2009-04-09
1249 2009-04-08 156,000 -10,000 0.01 3,055,383,440 826,800 5.300 2009-04-06
1250 2009-04-01 166,000 -16,000 0.01 3,055,383,440 810,080 4.880 2009-03-30
1251 2009-03-31 182,000 6,000 0.01 3,055,383,440 910,000 5.000 2009-03-27
1252 2009-03-30 176,000 10,000 0.01 3,055,383,440 904,640 5.140 2009-03-26
1253 2009-03-25 166,000 10,000 0.01 3,055,383,440 921,300 5.550 2009-03-23
1254 2009-03-23 156,000 -10,000 0.01 3,055,383,440 884,520 5.670 2009-03-19
1255 2009-03-20 166,000 10,000 0.01 3,055,383,440 926,280 5.580 2009-03-18
1256 2009-03-18 156,000 10,000 0.01 3,055,383,440 882,960 5.660 2009-03-16
1257 2009-02-23 146,000 -10,000 0.00 3,055,383,440 785,480 5.380 2009-02-19
1258 2009-02-20 156,000 10,000 0.01 3,055,383,440 806,520 5.170 2009-02-18
1259 2009-02-03 146,000 -10,000 0.00 3,055,383,440 846,800 5.800 2009-01-30
1260 2009-02-02 156,000 -4,000 0.01 3,055,383,440 795,600 5.100 2009-01-29
1261 2009-01-29 160,000 2,000 0.01 3,055,342,400 808,000 5.050 2009-01-22
1262 2009-01-23 158,000 -2,000 0.01 3,055,342,400 782,100 4.950 2009-01-21
1263 2009-01-21 160,000 4,000 0.01 3,055,342,400 784,000 4.900 2009-01-19
1264 2009-01-19 156,000 -10,000 0.01 3,055,342,400 741,000 4.750 2009-01-15
1265 2009-01-13 166,000 10,000 0.01 3,055,342,400 846,600 5.100 2009-01-09
1266 2009-01-08 156,000 20,000 0.01 3,055,342,400 889,200 5.700 2009-01-06
1267 2009-01-02 136,000 -10,000 0.00 3,055,342,400 734,400 5.400 2008-12-29
1268 2008-12-23 146,000 -6,000 0.00 3,055,342,400 803,000 5.500 2008-12-19
1269 2008-12-22 152,000 6,000 0.00 3,055,342,400 861,840 5.670 2008-12-18
1270 2008-12-16 146,000 -4,000 0.00 3,055,342,400 709,560 4.860 2008-12-12
1271 2008-12-10 150,000 -10,000 0.00 3,055,342,400 810,000 5.400 2008-12-08
1272 2008-12-09 160,000 -16,000 0.01 3,055,342,400 788,800 4.930 2008-12-05
1273 2008-12-08 176,000 26,000 0.01 3,055,342,400 827,200 4.700 2008-12-04
1274 2008-12-05 150,000 -10,000 0.00 3,055,342,400 762,000 5.080 2008-12-03
1275 2008-12-03 160,000 10,000 0.01 3,055,342,400 763,200 4.770 2008-12-01
1276 2008-11-27 150,000 -18,000 0.00 3,055,342,400 672,000 4.480 2008-11-25
1277 2008-11-25 168,000 8,000 0.01 3,055,342,400 690,480 4.110 2008-11-21
1278 2008-11-18 160,000 -10,000 0.01 3,055,342,400 648,000 4.050 2008-11-14
1279 2008-11-11 170,000 -26,000 0.01 3,055,342,400 578,000 3.400 2008-11-07
1280 2008-11-10 196,000 46,000 0.01 3,055,342,400 676,200 3.450 2008-11-06
1281 2008-11-07 150,000 -10,000 0.00 3,055,342,400 598,500 3.990 2008-11-05
1282 2008-11-06 160,000 -20,000 0.01 3,055,342,400 611,200 3.820 2008-11-04
1283 2008-11-05 180,000 20,000 0.01 3,055,342,400 687,600 3.820 2008-11-03
1284 2008-10-23 160,000 -8,000 0.01 3,055,342,400 784,000 4.900 2008-10-21
1285 2008-10-15 168,000 -10,000 0.01 3,055,342,400 814,800 4.850 2008-10-13
1286 2008-10-10 178,000 4,000 0.01 3,055,342,400 779,640 4.380 2008-10-08
1287 2008-09-25 174,000 10,000 0.01 3,055,342,400 981,360 5.640 2008-09-23
1288 2008-09-23 164,000 -20,000 0.01 3,055,342,400 1,057,800 6.450 2008-09-19
1289 2008-09-18 184,000 -10,000 0.01 3,055,342,400 1,080,080 5.870 2008-09-16
1290 2008-09-17 194,000 8,000 0.01 3,055,342,400 1,144,600 5.900 2008-09-12
1291 2008-08-15 186,000 -10,000 0.01 3,055,342,400 1,076,940 5.790 2008-08-13
1292 2008-08-13 196,000 -10,000 0.01 3,055,342,400 1,095,640 5.590 2008-08-11
1293 2008-08-12 206,000 10,000 0.01 3,055,342,400 1,108,280 5.380 2008-08-08
1294 2008-08-01 196,000 -10,000 0.01 3,055,342,400 1,066,240 5.440 2008-07-30
1295 2008-07-30 206,000 -10,000 0.01 3,055,342,400 1,093,860 5.310 2008-07-28
1296 2008-07-29 216,000 10,000 0.01 3,055,342,400 1,149,120 5.320 2008-07-25
1297 2008-07-25 206,000 -60,000 0.01 3,055,342,400 1,215,400 5.900 2008-07-23
1298 2008-07-24 266,000 -10,000 0.01 3,055,342,400 1,516,200 5.700 2008-07-22
1299 2008-07-22 276,000 -76,000 0.01 3,055,342,400 1,498,680 5.430 2008-07-18
1300 2008-07-18 352,000 8,000 0.01 3,055,342,400 1,760,000 5.000 2008-07-16
1301 2008-07-17 344,000 70,000 0.01 3,055,342,400 1,747,520 5.080 2008-07-15
1302 2008-07-16 274,000 -20,000 0.01 3,055,342,400 1,485,080 5.420 2008-07-14
1303 2008-07-15 294,000 10,000 0.01 3,055,342,400 1,602,300 5.450 2008-07-11
1304 2008-07-14 284,000 70,000 0.01 3,055,342,400 1,505,200 5.300 2008-07-10
1305 2008-07-11 214,000 -60,000 0.01 3,055,342,400 1,112,800 5.200 2008-07-09
1306 2008-07-10 274,000 14,000 0.01 3,055,342,400 1,350,820 4.930 2008-07-08
1307 2008-07-09 260,000 10,000 0.01 3,055,342,400 1,318,200 5.070 2008-07-07
1308 2008-07-07 250,000 6,000 0.01 3,055,342,400 1,237,500 4.950 2008-07-03
1309 2008-07-04 244,000 10,000 0.01 3,055,342,400 1,278,560 5.240 2008-07-02
1310 2008-07-03 234,000 50,000 0.01 3,055,342,400 1,265,940 5.410 2008-06-30
1311 2008-06-30 184,000 -10,000 0.01 3,055,342,400 1,039,600 5.650 2008-06-26
1312 2008-06-27 194,000 2,000 0.01 3,055,342,400 1,105,800 5.700 2008-06-25
1313 2008-06-26 192,000 2,000 0.01 3,055,342,400 1,096,320 5.710 2008-06-24
1314 2008-06-25 190,000 4,000 0.01 3,055,342,400 1,176,100 6.190 2008-06-23
1315 2008-06-20 186,000 -10,000 0.01 3,055,342,400 1,262,940 6.790 2008-06-18
1316 2008-06-19 196,000 10,000 0.01 3,055,342,400 1,268,120 6.470 2008-06-17
1317 2008-06-18 186,000 -10,000 0.01 3,055,342,400 1,218,300 6.550 2008-06-16
1318 2008-06-17 196,000 -10,000 0.01 3,055,342,400 1,242,640 6.340 2008-06-13
1319 2008-06-16 206,000 20,000 0.01 3,055,342,400 1,316,340 6.390 2008-06-12
1320 2008-06-13 186,000 -14,000 0.01 3,055,342,400 1,175,520 6.320 2008-06-11
1321 2008-06-12 200,000 10,000 0.01 3,055,342,400 1,244,000 6.220 2008-06-10
1322 2008-06-11 190,000 4,000 0.01 3,055,342,400 1,282,500 6.750 2008-06-06
1323 2008-06-06 186,000 -20,000 0.01 3,055,342,400 1,264,800 6.800 2008-06-04
1324 2008-06-05 206,000 20,000 0.01 3,055,342,400 1,361,660 6.610 2008-06-03
1325 2008-06-04 186,000 -30,000 0.01 3,055,342,400 1,283,400 6.900 2008-06-02
1326 2008-06-03 216,000 10,000 0.01 3,055,342,400 1,429,920 6.620 2008-05-30
1327 2008-06-02 206,000 -14,000 0.01 3,055,342,400 1,308,100 6.350 2008-05-29
1328 2008-05-30 220,000 10,000 0.01 3,055,342,400 1,375,000 6.250 2008-05-28
1329 2008-05-22 210,000 10,000 0.01 3,055,342,400 1,241,100 5.910 2008-05-20
1330 2008-05-19 200,000 10,000 0.01 3,055,342,400 1,208,000 6.040 2008-05-15
1331 2008-05-14 190,000 4,000 0.01 3,055,342,400 1,159,000 6.100 2008-05-09
1332 2008-05-05 186,000 -6,000 0.01 3,055,342,400 1,207,140 6.490 2008-04-30
1333 2008-05-02 192,000 -10,000 0.01 3,055,342,400 1,201,920 6.260 2008-04-29
1334 2008-04-30 202,000 10,000 0.01 3,055,342,400 1,197,860 5.930 2008-04-28
1335 2008-04-29 192,000 -6,000 0.01 3,055,342,400 1,136,640 5.920 2008-04-25
1336 2008-04-28 198,000 -14,000 0.01 3,055,342,400 1,221,660 6.170 2008-04-24
1337 2008-04-25 212,000 -50,000 0.01 3,055,342,400 1,206,280 5.690 2008-04-23
1338 2008-04-23 262,000 6,000 0.01 3,055,342,400 1,323,100 5.050 2008-04-21
1339 2008-04-21 256,000 -10,000 0.01 3,055,342,400 1,310,720 5.120 2008-04-17
1340 2008-04-18 266,000 20,000 0.01 3,055,342,400 1,369,900 5.150 2008-04-16
1341 2008-04-17 246,000 10,000 0.01 3,055,342,400 1,316,100 5.350 2008-04-15
1342 2008-04-16 236,000 -10,000 0.01 3,055,342,400 1,257,880 5.330 2008-04-14
1343 2008-04-10 246,000 60,000 0.01 3,055,342,400 1,444,020 5.870 2008-04-08
1344 2008-04-08 186,000 -4,000 0.01 3,055,342,400 1,169,940 6.290 2008-04-03
1345 2008-04-07 190,000 -16,000 0.01 3,055,342,400 1,176,100 6.190 2008-04-02
1346 2008-04-03 206,000 10,000 0.01 3,055,342,400 1,215,400 5.900 2008-04-01
1347 2008-04-01 196,000 -30,000 0.01 3,055,342,400 1,144,640 5.840 2008-03-28
1348 2008-03-31 226,000 10,000 0.01 3,055,342,400 1,276,900 5.650 2008-03-27
1349 2008-03-27 216,000 -40,000 0.01 3,055,342,400 1,192,320 5.520 2008-03-25
1350 2008-03-18 256,000 20,000 0.01 3,055,342,400 1,280,000 5.000 2008-03-14
1351 2008-03-17 236,000 20,000 0.01 3,055,342,400 1,220,120 5.170 2008-03-13
1352 2008-03-13 216,000 20,000 0.01 3,055,342,400 1,198,800 5.550 2008-03-11
1353 2008-02-29 196,000 -6,000 0.01 3,055,342,400 1,293,600 6.600 2008-02-27
1354 2008-02-18 202,000 -30,000 0.01 3,055,342,400 1,371,580 6.790 2008-02-14
1355 2008-02-14 232,000 30,000 0.01 3,055,342,400 1,496,400 6.450 2008-02-12
1356 2008-02-11 202,000 10,000 0.01 3,055,342,400 1,422,080 7.040 2008-02-04
1357 2007-12-21 192,000 -10,000 0.01 3,055,342,400 1,503,360 7.830 2007-12-19
1358 2007-12-10 202,000 -2,000 0.01 3,055,342,400 1,741,240 8.620 2007-12-06
1359 2007-12-04 204,000 2,000 0.01 3,055,342,400 1,687,080 8.270 2007-11-30
1360 2007-11-28 202,000 -10,000 0.01 3,055,342,400 1,640,240 8.120 2007-11-26
1361 2007-11-23 212,000 -2,000 0.01 3,055,342,400 1,570,920 7.410 2007-11-21
1362 2007-11-22 214,000 10,000 0.01 3,055,342,400 1,641,380 7.670 2007-11-20
1363 2007-11-21 204,000 -100,000 0.01 3,055,342,400 1,538,160 7.540 2007-11-19
1364 2007-11-20 304,000 10,000 0.01 3,055,342,400 2,328,640 7.660 2007-11-16
1365 2007-11-16 294,000 12,000 0.01 3,055,342,400 2,393,160 8.140 2007-11-14
1366 2007-11-15 282,000 -40,000 0.01 3,055,342,400 2,227,800 7.900 2007-11-13
1367 2007-11-14 322,000 20,000 0.01 3,055,342,400 2,485,840 7.720 2007-11-12
1368 2007-11-12 302,000 2,000 0.01 3,055,342,400 2,500,560 8.280 2007-11-08
1369 2007-11-07 300,000 -200,000 0.01 3,055,342,400 2,571,000 8.570 2007-11-05
1370 2007-11-06 500,000 100,000 0.02 3,055,342,400 4,510,000 9.020 2007-11-02
1371 2007-11-05 400,000 100,000 0.01 3,055,342,400 3,688,000 9.220 2007-11-01
1372 2007-11-02 300,000 20,000 0.01 3,055,342,400 2,736,000 9.120 2007-10-31
1373 2007-11-01 280,000 -4,000 0.01 3,055,342,400 2,620,800 9.360 2007-10-30
1374 2007-10-30 284,000 40,000 0.01 3,055,342,400 2,669,600 9.400 2007-10-26
1375 2007-10-29 244,000 6,000 0.01 3,055,342,400 2,281,400 9.350 2007-10-25
1376 2007-10-26 238,000 -20,000 0.01 3,055,342,400 2,251,480 9.460 2007-10-24
1377 2007-10-22 258,000 4,000 0.01 3,055,342,400 2,595,480 10.06 2007-10-17
1378 2007-10-18 254,000 -14,000 0.01 3,055,342,400 2,631,440 10.36 2007-10-16
1379 2007-10-17 268,000 14,000 0.01 3,055,342,400 2,755,040 10.28 2007-10-15
1380 2007-10-12 254,000 100,000 0.01 3,055,342,400 2,458,720 9.680 2007-10-10
1381 2007-10-11 154,000 10,000 0.01 3,055,342,400 1,463,000 9.500 2007-10-09
1382 2007-10-10 144,000 4,000 0.00 3,055,342,400 1,386,720 9.630 2007-10-08
1383 2007-10-09 140,000 -10,000 0.00 3,055,342,400 1,386,000 9.900 2007-10-05
1384 2007-10-05 150,000 10,000 0.00 3,055,342,400 1,482,000 9.880 2007-10-03
1385 2007-10-04 140,000 8,000 0.00 3,055,342,400 1,478,400 10.56 2007-10-02
1386 2007-10-03 132,000 -182,000 0.00 3,055,342,400 1,417,680 10.74 2007-09-28
1387 2007-10-02 314,000 -12,000 0.01 3,055,342,400 3,061,500 9.750 2007-09-27
1388 2007-09-27 326,000 -216,000 0.01 3,055,342,400 3,048,100 9.350 2007-09-24
1389 2007-09-21 542,000 202,000 0.02 3,055,342,400 4,742,500 8.750 2007-09-19
1390 2007-09-19 340,000 110,000 0.01 3,055,342,400 2,934,200 8.630 2007-09-17
1391 2007-09-18 230,000 62,000 0.01 3,055,342,400 1,968,800 8.560 2007-09-14
1392 2007-09-14 168,000 -4,000 0.01 3,055,342,400 1,412,880 8.410 2007-09-12
1393 2007-09-13 172,000 4,000 0.01 3,055,342,400 1,444,800 8.400 2007-09-11
1394 2007-09-03 168,000 -30,000 0.01 3,055,342,400 1,495,200 8.900 2007-08-30
1395 2007-08-31 198,000 -10,000 0.01 3,055,342,400 1,740,420 8.790 2007-08-29
1396 2007-08-30 208,000 18,000 0.01 3,055,342,400 1,849,120 8.890 2007-08-28
1397 2007-08-29 190,000 4,000 0.01 3,055,342,400 1,734,700 9.130 2007-08-27
1398 2007-08-28 186,000 -20,000 0.01 3,055,342,400 1,577,280 8.480 2007-08-24
1399 2007-08-23 206,000 4,000 0.01 3,055,342,400 1,627,400 7.900 2007-08-21
1400 2007-08-16 202,000 -10,000 0.01 3,055,342,400 1,640,240 8.120 2007-08-14
1401 2007-08-14 212,000 -4,000 0.01 3,055,342,400 1,696,000 8.000 2007-08-10
1402 2007-08-10 216,000 4,000 0.01 3,055,342,400 1,782,000 8.250 2007-08-08
1403 2007-07-31 212,000 16,000 0.01 3,055,342,400 1,850,760 8.730 2007-07-27
1404 2007-07-30 196,000 10,000 0.01 3,055,342,400 1,769,880 9.030 2007-07-26
1405 2007-07-26 186,000 12,000 0.01 3,055,342,400 1,705,620 9.170 2007-07-24
1406 2007-07-13 174,000 10,000 0.01 3,055,342,400 1,572,960 9.040 2007-07-11
1407 2007-07-11 164,000 -6,000 0.01 3,055,342,400 1,530,120 9.330 2007-07-09
1408 2007-07-05 170,000 -2,000 0.01 3,055,342,400 1,581,000 9.300 2007-07-03
1409 2007-07-04 172,000 2,000 0.01 3,055,342,400 1,527,360 8.880 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top