HUA NENG POWER INTERNATIONAL, INC.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00902  1998-01-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.310 2026-02-02
2 2026-02-03 5.700 2026-01-30
3 2026-02-02 14,536,000 -24,000 0.31 4,700,383,440 83,872,720 5.770 2026-01-29
4 2026-01-30 14,560,000 -28,000 0.31 4,700,383,440 84,448,000 5.800 2026-01-28
5 2026-01-29 14,588,000 60,000 0.31 4,700,383,440 84,756,280 5.810 2026-01-27
6 2026-01-28 14,528,000 -1,060,000 0.31 4,700,383,440 85,134,080 5.860 2026-01-26
7 2026-01-27 15,588,000 14,000 0.33 4,700,383,440 90,098,640 5.780 2026-01-23
8 2026-01-26 15,574,000 -14,000 0.33 4,700,383,440 92,353,820 5.930 2026-01-22
9 2026-01-21 15,588,000 -32,000 0.33 4,700,383,440 92,280,960 5.920 2026-01-19
10 2026-01-19 15,620,000 -40,000 0.33 4,700,383,440 93,095,200 5.960 2026-01-15
11 2026-01-16 15,660,000 -280,000 0.33 4,700,383,440 92,080,800 5.880 2026-01-14
12 2026-01-15 15,940,000 -96,000 0.34 4,700,383,440 92,611,400 5.810 2026-01-13
13 2026-01-13 16,036,000 78,000 0.34 4,700,383,440 92,207,000 5.750 2026-01-09
14 2026-01-12 15,958,000 150,000 0.34 4,700,383,440 92,077,660 5.770 2026-01-08
15 2026-01-08 15,808,000 200,000 0.34 4,700,383,440 90,737,920 5.740 2026-01-06
16 2026-01-07 15,608,000 -58,000 0.33 4,700,383,440 90,994,640 5.830 2026-01-05
17 2026-01-05 15,666,000 74,000 0.33 4,700,383,440 89,296,200 5.700 2025-12-30
18 2026-01-02 15,592,000 304,000 0.33 4,700,383,440 89,965,840 5.770 2025-12-29
19 2025-12-30 15,288,000 -58,000 0.33 4,700,383,440 94,021,200 6.150 2025-12-23
20 2025-12-29 15,346,000 20,000 0.33 4,700,383,440 94,070,980 6.130 2025-12-22
21 2025-12-16 15,326,000 20,000 0.33 4,700,383,440 95,787,500 6.250 2025-12-12
22 2025-12-12 15,306,000 10,000 0.33 4,700,383,440 94,591,080 6.180 2025-12-10
23 2025-12-09 15,296,000 10,000 0.33 4,700,383,440 96,670,720 6.320 2025-12-05
24 2025-12-05 15,286,000 -20,000 0.33 4,700,383,440 98,441,840 6.440 2025-12-03
25 2025-12-04 15,306,000 -16,000 0.33 4,700,383,440 98,264,520 6.420 2025-12-02
26 2025-12-03 15,322,000 -40,000 0.33 4,700,383,440 96,375,380 6.290 2025-12-01
27 2025-11-26 15,362,000 20,000 0.33 4,700,383,440 95,244,400 6.200 2025-11-24
28 2025-11-25 15,342,000 6,000 0.33 4,700,383,440 94,660,140 6.170 2025-11-21
29 2025-11-24 15,336,000 -2,000 0.33 4,700,383,440 97,230,240 6.340 2025-11-20
30 2025-11-21 15,338,000 -12,000 0.33 4,700,383,440 95,862,500 6.250 2025-11-19
31 2025-11-19 15,350,000 20,000 0.33 4,700,383,440 96,398,000 6.280 2025-11-17
32 2025-11-18 15,330,000 48,000 0.33 4,700,383,440 95,812,500 6.250 2025-11-14
33 2025-11-17 15,282,000 10,000 0.33 4,700,383,440 98,110,440 6.420 2025-11-13
34 2025-11-14 15,272,000 -116,000 0.32 4,700,383,440 99,726,160 6.530 2025-11-12
35 2025-11-13 15,388,000 28,000 0.33 4,700,383,440 99,098,720 6.440 2025-11-11
36 2025-11-12 15,360,000 16,000 0.33 4,700,383,440 98,457,600 6.410 2025-11-10
37 2025-11-11 15,344,000 12,000 0.33 4,700,383,440 100,656,640 6.560 2025-11-07
38 2025-11-10 15,332,000 -26,000 0.33 4,700,383,440 101,037,880 6.590 2025-11-06
39 2025-11-07 15,358,000 -20,000 0.33 4,700,383,440 100,287,740 6.530 2025-11-05
40 2025-11-06 15,378,000 -54,000 0.33 4,700,383,440 99,957,000 6.500 2025-11-04
41 2025-11-05 15,432,000 -90,000 0.33 4,700,383,440 99,690,720 6.460 2025-11-03
42 2025-11-04 15,522,000 -148,000 0.33 4,700,383,440 99,651,240 6.420 2025-10-31
43 2025-11-03 15,670,000 -272,000 0.33 4,700,383,440 102,011,700 6.510 2025-10-30
44 2025-10-31 15,942,000 -14,000 0.34 4,700,383,440 96,130,260 6.030 2025-10-28
45 2025-10-30 15,956,000 -38,000 0.34 4,700,383,440 96,374,240 6.040 2025-10-27
46 2025-10-27 15,994,000 -2,000 0.34 4,700,383,440 95,964,000 6.000 2025-10-23
47 2025-10-24 15,996,000 -18,000 0.34 4,700,383,440 95,336,160 5.960 2025-10-22
48 2025-10-22 16,014,000 -36,000 0.34 4,700,383,440 93,521,760 5.840 2025-10-20
49 2025-10-21 16,050,000 -46,000 0.34 4,700,383,440 93,892,500 5.850 2025-10-17
50 2025-10-20 16,096,000 -32,000 0.34 4,700,383,440 94,966,400 5.900 2025-10-16
51 2025-10-17 16,128,000 -4,000 0.34 4,700,383,440 92,413,440 5.730 2025-10-15
52 2025-10-15 16,132,000 -24,000 0.34 4,700,383,440 91,145,800 5.650 2025-10-13
53 2025-10-14 16,156,000 -16,000 0.34 4,700,383,440 90,958,280 5.630 2025-10-10
54 2025-10-13 16,172,000 14,000 0.34 4,700,383,440 90,239,760 5.580 2025-10-09
55 2025-10-08 16,158,000 56,000 0.34 4,700,383,440 86,768,460 5.370 2025-10-03
56 2025-10-06 16,102,000 32,000 0.34 4,700,383,440 86,789,780 5.390 2025-10-02
57 2025-10-03 16,070,000 -24,000 0.34 4,700,383,440 87,099,400 5.420 2025-09-30
58 2025-10-02 16,094,000 82,000 0.34 4,700,383,440 88,195,120 5.480 2025-09-29
59 2025-09-30 16,012,000 -166,000 0.34 4,700,383,440 86,304,680 5.390 2025-09-26
60 2025-09-29 16,178,000 16,000 0.34 4,700,383,440 89,140,780 5.510 2025-09-25
61 2025-09-26 16,162,000 -88,000 0.34 4,700,383,440 92,123,400 5.700 2025-09-24
62 2025-09-25 16,250,000 8,000 0.35 4,700,383,440 92,950,000 5.720 2025-09-23
63 2025-09-24 16,242,000 216,000 0.35 4,700,383,440 92,416,980 5.690 2025-09-22
64 2025-09-23 16,026,000 20,000 0.34 4,700,383,440 93,591,840 5.840 2025-09-19
65 2025-09-22 16,006,000 -16,000 0.34 4,700,383,440 93,314,980 5.830 2025-09-18
66 2025-09-19 16,022,000 14,000 0.34 4,700,383,440 95,971,780 5.990 2025-09-17
67 2025-09-18 16,008,000 4,000 0.34 4,700,383,440 96,048,000 6.000 2025-09-16
68 2025-09-17 16,004,000 -10,000 0.34 4,700,383,440 96,824,200 6.050 2025-09-15
69 2025-09-16 16,014,000 -110,000 0.34 4,700,383,440 96,884,700 6.050 2025-09-12
70 2025-09-15 16,124,000 -14,000 0.34 4,700,383,440 98,195,160 6.090 2025-09-11
71 2025-09-12 16,138,000 -118,000 0.34 4,700,383,440 98,280,420 6.090 2025-09-10
72 2025-09-11 16,256,000 -116,000 0.35 4,700,383,440 98,186,240 6.040 2025-09-09
73 2025-09-10 16,372,000 -308,000 0.35 4,700,383,440 98,886,880 6.040 2025-09-08
74 2025-09-09 16,680,000 -10,000 0.35 4,700,383,440 98,245,200 5.890 2025-09-05
75 2025-09-08 16,690,000 -4,000 0.36 4,700,383,440 95,633,700 5.730 2025-09-04
76 2025-09-05 16,694,000 -10,000 0.36 4,700,383,440 95,322,740 5.710 2025-09-03
77 2025-09-04 16,704,000 -54,000 0.36 4,700,383,440 95,546,880 5.720 2025-09-02
78 2025-09-03 16,758,000 -144,000 0.36 4,700,383,440 95,017,860 5.670 2025-09-01
79 2025-09-02 16,902,000 -50,000 0.36 4,700,383,440 94,482,180 5.590 2025-08-29
80 2025-09-01 16,952,000 14,000 0.36 4,700,383,440 94,083,600 5.550 2025-08-28
81 2025-08-28 16,938,000 -16,000 0.36 4,700,383,440 95,191,560 5.620 2025-08-26
82 2025-08-27 16,954,000 168,000 0.36 4,700,383,440 96,976,880 5.720 2025-08-25
83 2025-08-26 16,786,000 -2,000 0.36 4,700,383,440 95,008,760 5.660 2025-08-22
84 2025-08-25 16,788,000 -90,000 0.36 4,700,383,440 95,523,720 5.690 2025-08-21
85 2025-08-22 16,878,000 -4,000 0.36 4,700,383,440 95,698,260 5.670 2025-08-20
86 2025-08-21 16,882,000 -4,000 0.36 4,700,383,440 94,032,740 5.570 2025-08-19
87 2025-08-20 16,886,000 40,000 0.36 4,700,383,440 94,730,460 5.610 2025-08-18
88 2025-08-19 16,846,000 8,000 0.36 4,700,383,440 94,506,060 5.610 2025-08-15
89 2025-08-18 16,838,000 -6,000 0.36 4,700,383,440 93,282,520 5.540 2025-08-14
90 2025-08-15 16,844,000 -42,000 0.36 4,700,383,440 93,652,640 5.560 2025-08-13
91 2025-08-14 16,886,000 16,000 0.36 4,700,383,440 93,886,160 5.560 2025-08-12
92 2025-08-13 16,870,000 42,000 0.36 4,700,383,440 94,134,600 5.580 2025-08-11
93 2025-08-12 16,828,000 64,000 0.36 4,700,383,440 94,405,080 5.610 2025-08-08
94 2025-08-11 16,764,000 198,000 0.36 4,700,383,440 92,369,640 5.510 2025-08-07
95 2025-08-08 16,566,000 -36,000 0.35 4,700,383,440 90,947,340 5.490 2025-08-06
96 2025-08-07 16,602,000 -1,054,000 0.35 4,700,383,440 91,477,020 5.510 2025-08-05
97 2025-08-06 17,656,000 28,000 0.38 4,700,383,440 96,048,640 5.440 2025-08-04
98 2025-08-04 17,628,000 138,000 0.38 4,700,383,440 93,957,240 5.330 2025-07-31
99 2025-08-01 17,490,000 -758,000 0.37 4,700,383,440 94,620,900 5.410 2025-07-30
100 2025-07-31 18,248,000 14,000 0.39 4,700,383,440 91,240,000 5.000 2025-07-29
101 2025-07-30 18,234,000 34,000 0.39 4,700,383,440 90,622,980 4.970 2025-07-28
102 2025-07-28 18,200,000 890,000 0.39 4,700,383,440 91,182,000 5.010 2025-07-24
103 2025-07-25 17,310,000 948,000 0.37 4,700,383,440 86,896,200 5.020 2025-07-23
104 2025-07-24 16,362,000 -3,578,000 0.35 4,700,383,440 82,464,480 5.040 2025-07-22
105 2025-07-23 19,940,000 1,908,000 0.42 4,700,383,440 97,905,400 4.910 2025-07-21
106 2025-07-22 18,032,000 1,810,000 0.38 4,700,383,440 86,553,600 4.800 2025-07-18
107 2025-07-21 16,222,000 584,000 0.35 4,700,383,440 77,378,940 4.770 2025-07-17
108 2025-07-18 15,638,000 80,000 0.33 4,700,383,440 76,000,680 4.860 2025-07-16
109 2025-07-17 15,558,000 72,000 0.33 4,700,383,440 76,389,780 4.910 2025-07-15
110 2025-07-16 15,486,000 276,000 0.33 4,700,383,440 75,726,540 4.890 2025-07-14
111 2025-07-15 15,210,000 1,544,000 0.32 4,700,383,440 73,312,200 4.820 2025-07-11
112 2025-07-14 13,666,000 154,000 0.29 4,700,383,440 66,963,400 4.900 2025-07-10
113 2025-07-11 13,512,000 52,000 0.29 4,700,383,440 66,749,280 4.940 2025-07-09
114 2025-07-10 13,460,000 -24,000 0.29 4,700,383,440 67,434,600 5.010 2025-07-08
115 2025-07-09 13,484,000 -210,000 0.29 4,700,383,440 67,689,680 5.020 2025-07-07
116 2025-07-08 13,694,000 222,000 0.29 4,700,383,440 66,689,780 4.870 2025-07-04
117 2025-07-07 13,472,000 44,000 0.29 4,700,383,440 65,743,360 4.880 2025-07-03
118 2025-07-04 13,428,000 50,000 0.29 4,700,383,440 65,797,200 4.900 2025-07-02
119 2025-07-03 13,378,000 110,000 0.28 4,700,383,440 67,692,680 5.060 2025-06-30
120 2025-07-02 13,268,000 1,104,000 0.28 4,700,383,440 67,003,400 5.050 2025-06-27
121 2025-06-30 12,164,000 150,000 0.26 4,700,383,440 63,861,000 5.250 2025-06-26
122 2025-06-26 12,014,000 -70,000 0.26 4,700,383,440 63,313,780 5.270 2025-06-24
123 2025-06-25 12,084,000 -88,000 0.26 4,700,383,440 63,199,320 5.230 2025-06-23
124 2025-06-23 12,172,000 100,000 0.26 4,700,383,440 63,416,120 5.210 2025-06-19
125 2025-06-18 12,072,000 -10,000 0.26 4,700,383,440 63,498,720 5.260 2025-06-16
126 2025-06-17 12,082,000 -200,000 0.26 4,700,383,440 63,551,320 5.260 2025-06-13
127 2025-06-16 12,282,000 -200,000 0.26 4,700,383,440 63,743,580 5.190 2025-06-12
128 2025-06-13 12,482,000 -100,000 0.27 4,700,383,440 65,904,960 5.280 2025-06-11
129 2025-06-12 12,582,000 -220,000 0.27 4,700,383,440 65,803,860 5.230 2025-06-10
130 2025-06-11 12,802,000 400,000 0.27 4,700,383,440 65,418,220 5.110 2025-06-09
131 2025-06-10 12,402,000 -300,000 0.26 4,700,383,440 63,126,180 5.090 2025-06-06
132 2025-06-06 12,702,000 -730,000 0.27 4,700,383,440 64,018,080 5.040 2025-06-04
133 2025-06-04 13,432,000 -840,000 0.29 4,700,383,440 65,951,120 4.910 2025-06-02
134 2025-06-03 14,272,000 -200,000 0.30 4,700,383,440 70,789,120 4.960 2025-05-30
135 2025-06-02 14,472,000 610,000 0.31 4,700,383,440 70,912,800 4.900 2025-05-29
136 2025-05-30 13,862,000 790,000 0.29 4,700,383,440 68,339,660 4.930 2025-05-28
137 2025-05-29 13,072,000 60,000 0.28 4,700,383,440 65,098,560 4.980 2025-05-27
138 2025-05-28 13,012,000 -452,000 0.28 4,700,383,440 65,190,120 5.010 2025-05-26
139 2025-05-27 13,464,000 128,000 0.29 4,700,383,440 65,435,040 4.860 2025-05-23
140 2025-05-26 13,336,000 -20,000 0.28 4,700,383,440 65,746,480 4.930 2025-05-22
141 2025-05-22 13,356,000 -10,000 0.28 4,700,383,440 66,780,000 5.000 2025-05-20
142 2025-05-21 13,366,000 -20,000 0.28 4,700,383,440 66,028,040 4.940 2025-05-19
143 2025-05-20 13,386,000 -20,000 0.28 4,700,383,440 66,260,700 4.950 2025-05-16
144 2025-05-16 13,406,000 100,000 0.29 4,700,383,440 66,493,760 4.960 2025-05-14
145 2025-05-15 13,306,000 -338,000 0.28 4,700,383,440 66,263,880 4.980 2025-05-13
146 2025-05-14 13,644,000 340,000 0.29 4,700,383,440 67,401,360 4.940 2025-05-12
147 2025-05-13 13,304,000 -274,000 0.28 4,700,383,440 66,120,880 4.970 2025-05-09
148 2025-05-09 13,578,000 24,000 0.29 4,700,383,440 67,075,320 4.940 2025-05-07
149 2025-05-08 13,554,000 -106,000 0.29 4,700,383,440 66,956,760 4.940 2025-05-06
150 2025-05-07 13,660,000 -168,000 0.29 4,700,383,440 67,480,400 4.940 2025-05-02
151 2025-05-06 13,828,000 474,000 0.29 4,700,383,440 66,512,680 4.810 2025-04-30
152 2025-05-02 13,354,000 920,000 0.28 4,700,383,440 64,366,280 4.820 2025-04-29
153 2025-04-30 12,434,000 138,000 0.26 4,700,383,440 60,429,240 4.860 2025-04-28
154 2025-04-29 12,296,000 52,000 0.26 4,700,383,440 58,897,840 4.790 2025-04-25
155 2025-04-28 12,244,000 -200,000 0.26 4,700,383,440 58,036,560 4.740 2025-04-24
156 2025-04-25 12,444,000 50,000 0.26 4,700,383,440 58,362,360 4.690 2025-04-23
157 2025-04-24 12,394,000 30,000 0.26 4,700,383,440 58,127,860 4.690 2025-04-22
158 2025-04-17 12,364,000 22,000 0.26 4,700,383,440 57,616,240 4.660 2025-04-15
159 2025-04-16 12,342,000 10,000 0.26 4,700,383,440 55,785,840 4.520 2025-04-14
160 2025-04-14 12,332,000 10,000 0.26 4,700,383,440 54,260,800 4.400 2025-04-10
161 2025-04-10 12,322,000 20,000 0.26 4,700,383,440 54,216,800 4.400 2025-04-08
162 2025-04-09 12,302,000 -2,668,000 0.26 4,700,383,440 53,021,620 4.310 2025-04-07
163 2025-04-08 14,970,000 -10,000 0.32 4,700,383,440 69,610,500 4.650 2025-04-03
164 2025-04-07 14,980,000 400,000 0.32 4,700,383,440 69,806,800 4.660 2025-04-02
165 2025-04-02 14,580,000 530,000 0.31 4,700,383,440 65,755,800 4.510 2025-03-31
166 2025-04-01 14,050,000 230,000 0.30 4,700,383,440 62,803,500 4.470 2025-03-28
167 2025-03-31 13,820,000 120,000 0.29 4,700,383,440 62,466,400 4.520 2025-03-27
168 2025-03-28 13,700,000 880,000 0.29 4,700,383,440 63,020,000 4.600 2025-03-26
169 2025-03-27 12,820,000 -200,000 0.27 4,700,383,440 59,356,600 4.630 2025-03-25
170 2025-03-26 13,020,000 200,000 0.28 4,700,383,440 59,501,400 4.570 2025-03-24
171 2025-03-25 12,820,000 -6,000 0.27 4,700,383,440 58,843,800 4.590 2025-03-21
172 2025-03-24 12,826,000 -380,000 0.27 4,700,383,440 59,384,380 4.630 2025-03-20
173 2025-03-20 13,206,000 -30,000 0.28 4,700,383,440 59,691,120 4.520 2025-03-18
174 2025-03-14 13,236,000 -2,000 0.28 4,700,383,440 59,429,640 4.490 2025-03-12
175 2025-03-13 13,238,000 20,000 0.28 4,700,383,440 58,644,340 4.430 2025-03-11
176 2025-03-12 13,218,000 -14,000 0.28 4,700,383,440 58,159,200 4.400 2025-03-10
177 2025-03-10 13,232,000 -214,000 0.28 4,700,383,440 57,162,240 4.320 2025-03-06
178 2025-03-07 13,446,000 18,000 0.29 4,700,383,440 59,296,860 4.410 2025-03-05
179 2025-03-06 13,428,000 -28,000 0.29 4,700,383,440 58,814,640 4.380 2025-03-04
180 2025-03-05 13,456,000 18,000 0.29 4,700,383,440 58,668,160 4.360 2025-03-03
181 2025-03-04 13,438,000 54,000 0.29 4,700,383,440 58,455,300 4.350 2025-02-28
182 2025-03-03 13,384,000 -48,000 0.28 4,700,383,440 58,755,760 4.390 2025-02-27
183 2025-02-28 13,432,000 1,040,000 0.29 4,700,383,440 58,026,240 4.320 2025-02-26
184 2025-02-27 12,392,000 -4,000 0.26 4,700,383,440 52,666,000 4.250 2025-02-25
185 2025-02-26 12,396,000 -90,000 0.26 4,700,383,440 52,806,960 4.260 2025-02-24
186 2025-02-25 12,486,000 -56,000 0.27 4,700,383,440 52,940,640 4.240 2025-02-21
187 2025-02-24 12,542,000 42,000 0.27 4,700,383,440 53,052,660 4.230 2025-02-20
188 2025-02-20 12,500,000 72,000 0.27 4,700,383,440 52,375,000 4.190 2025-02-18
189 2025-02-19 12,428,000 2,000 0.26 4,700,383,440 51,949,040 4.180 2025-02-17
190 2025-02-05 12,426,000 -36,000 0.26 4,700,383,440 50,698,080 4.080 2025-02-03
191 2025-02-04 12,462,000 38,000 0.27 4,700,383,440 50,969,580 4.090 2025-01-27
192 2025-02-03 12,424,000 10,000 0.26 4,700,383,440 49,696,000 4.000 2025-01-24
193 2025-01-27 12,414,000 -50,000 0.26 4,700,383,440 49,531,860 3.990 2025-01-23
194 2025-01-22 12,464,000 -40,000 0.27 4,700,383,440 49,856,000 4.000 2025-01-20
195 2025-01-17 12,504,000 226,000 0.27 4,700,383,440 50,016,000 4.000 2025-01-15
196 2025-01-15 12,278,000 10,000 0.26 4,700,383,440 47,638,640 3.880 2025-01-13
197 2025-01-14 12,268,000 -12,000 0.26 4,700,383,440 47,845,200 3.900 2025-01-10
198 2025-01-13 12,280,000 8,000 0.26 4,700,383,440 49,120,000 4.000 2025-01-09
199 2025-01-10 12,272,000 12,000 0.26 4,700,383,440 49,578,880 4.040 2025-01-08
200 2025-01-09 12,260,000 20,000 0.26 4,700,383,440 50,020,800 4.080 2025-01-07
201 2025-01-06 12,240,000 26,000 0.26 4,700,383,440 50,428,800 4.120 2025-01-02
202 2025-01-03 12,214,000 -100,000 0.26 4,700,383,440 51,909,500 4.250 2024-12-30
203 2025-01-02 12,314,000 -200,000 0.26 4,700,383,440 52,580,780 4.270 2024-12-27
204 2024-12-30 12,514,000 48,000 0.27 4,700,383,440 53,810,200 4.300 2024-12-23
205 2024-12-27 12,466,000 -100,000 0.27 4,700,383,440 52,855,840 4.240 2024-12-20
206 2024-12-23 12,566,000 -48,000 0.27 4,700,383,440 54,285,120 4.320 2024-12-19
207 2024-12-18 12,614,000 230,000 0.27 4,700,383,440 54,618,620 4.330 2024-12-16
208 2024-12-13 12,384,000 8,000 0.26 4,700,383,440 53,127,360 4.290 2024-12-11
209 2024-12-12 12,376,000 468,000 0.26 4,700,383,440 52,598,000 4.250 2024-12-10
210 2024-12-10 11,908,000 -90,000 0.25 4,700,383,440 49,894,520 4.190 2024-12-06
211 2024-12-06 11,998,000 -14,000 0.26 4,700,383,440 49,551,740 4.130 2024-12-04
212 2024-12-05 12,012,000 4,000 0.26 4,700,383,440 49,249,200 4.100 2024-12-03
213 2024-12-04 12,008,000 86,000 0.26 4,700,383,440 48,392,240 4.030 2024-12-02
214 2024-12-03 11,922,000 116,000 0.25 4,700,383,440 48,284,100 4.050 2024-11-29
215 2024-12-02 11,806,000 10,000 0.25 4,700,383,440 48,050,420 4.070 2024-11-28
216 2024-11-28 11,796,000 16,000 0.25 4,700,383,440 48,127,680 4.080 2024-11-26
217 2024-11-27 11,780,000 -26,000 0.25 4,700,383,440 48,180,200 4.090 2024-11-25
218 2024-11-26 11,806,000 -26,000 0.25 4,700,383,440 48,522,660 4.110 2024-11-22
219 2024-11-21 11,832,000 74,000 0.25 4,700,383,440 49,221,120 4.160 2024-11-19
220 2024-11-20 11,758,000 -122,000 0.25 4,700,383,440 49,383,600 4.200 2024-11-18
221 2024-11-19 11,880,000 -10,000 0.25 4,700,383,440 49,064,400 4.130 2024-11-15
222 2024-11-18 11,890,000 10,000 0.25 4,700,383,440 48,511,200 4.080 2024-11-14
223 2024-11-15 11,880,000 -10,000 0.25 4,700,383,440 48,945,600 4.120 2024-11-13
224 2024-11-13 11,890,000 -2,000 0.25 4,700,383,440 49,462,400 4.160 2024-11-11
225 2024-11-12 11,892,000 10,000 0.25 4,700,383,440 49,827,480 4.190 2024-11-08
226 2024-11-11 11,882,000 400,000 0.25 4,700,383,440 50,498,500 4.250 2024-11-07
227 2024-11-07 11,482,000 3,506,000 0.24 4,700,383,440 48,683,680 4.240 2024-11-05
228 2024-11-05 7,976,000 202,000 0.17 4,700,383,440 33,259,920 4.170 2024-11-01
229 2024-11-04 7,774,000 200,000 0.17 4,700,383,440 32,417,580 4.170 2024-10-31
230 2024-11-01 7,574,000 -16,000 0.16 4,700,383,440 31,432,100 4.150 2024-10-30
231 2024-10-31 7,590,000 14,000 0.16 4,700,383,440 32,712,900 4.310 2024-10-29
232 2024-10-30 7,576,000 22,000 0.16 4,700,383,440 33,258,640 4.390 2024-10-28
233 2024-10-28 7,554,000 40,000 0.16 4,700,383,440 33,917,460 4.490 2024-10-24
234 2024-10-24 7,514,000 12,000 0.16 4,700,383,440 34,414,120 4.580 2024-10-22
235 2024-10-23 7,502,000 104,000 0.16 4,700,383,440 32,783,740 4.370 2024-10-21
236 2024-10-22 7,398,000 4,000 0.16 4,700,383,440 32,847,120 4.440 2024-10-18
237 2024-10-14 7,394,000 -22,000 0.16 4,700,383,440 33,568,760 4.540 2024-10-09
238 2024-10-10 7,416,000 -8,000 0.16 4,700,383,440 34,706,880 4.680 2024-10-08
239 2024-10-09 7,424,000 -190,000 0.16 4,700,383,440 38,085,120 5.130 2024-10-07
240 2024-10-08 7,614,000 -112,000 0.16 4,700,383,440 37,156,320 4.880 2024-10-04
241 2024-10-07 7,726,000 -102,000 0.16 4,700,383,440 36,698,500 4.750 2024-10-03
242 2024-10-04 7,828,000 -152,000 0.17 4,700,383,440 37,887,520 4.840 2024-10-02
243 2024-10-03 7,980,000 -896,000 0.17 4,700,383,440 38,064,600 4.770 2024-09-30
244 2024-10-02 8,876,000 -1,984,000 0.19 4,700,383,440 41,894,720 4.720 2024-09-27
245 2024-09-30 10,860,000 -4,000 0.23 4,700,383,440 50,064,600 4.610 2024-09-26
246 2024-09-27 10,864,000 -290,000 0.23 4,700,383,440 49,757,120 4.580 2024-09-25
247 2024-09-26 11,154,000 -84,000 0.24 4,700,383,440 51,308,400 4.600 2024-09-24
248 2024-09-25 11,238,000 -1,490,000 0.24 4,700,383,440 49,559,580 4.410 2024-09-23
249 2024-09-24 12,728,000 -20,000 0.27 4,700,383,440 54,221,280 4.260 2024-09-20
250 2024-09-23 12,748,000 -6,000 0.27 4,700,383,440 54,179,000 4.250 2024-09-19
251 2024-09-19 12,754,000 16,000 0.27 4,700,383,440 53,184,180 4.170 2024-09-16
252 2024-09-17 12,738,000 20,000 0.27 4,700,383,440 52,353,180 4.110 2024-09-13
253 2024-09-16 12,718,000 22,000 0.27 4,700,383,440 51,635,080 4.060 2024-09-12
254 2024-09-13 12,696,000 42,000 0.27 4,700,383,440 51,418,800 4.050 2024-09-11
255 2024-09-12 12,654,000 20,000 0.27 4,700,383,440 52,514,100 4.150 2024-09-10
256 2024-09-11 12,634,000 22,000 0.27 4,700,383,440 52,936,460 4.190 2024-09-09
257 2024-09-10 12,612,000 18,000 0.27 4,700,383,440 55,871,160 4.430 2024-09-05
258 2024-09-05 12,594,000 14,000 0.27 4,700,383,440 57,050,820 4.530 2024-09-03
259 2024-09-04 12,580,000 -224,000 0.27 4,700,383,440 56,861,600 4.520 2024-09-02
260 2024-09-03 12,804,000 224,000 0.27 4,700,383,440 57,746,040 4.510 2024-08-30
261 2024-08-26 12,580,000 -46,000 0.27 4,700,383,440 57,490,600 4.570 2024-08-22
262 2024-08-23 12,626,000 -58,000 0.27 4,700,383,440 57,069,520 4.520 2024-08-21
263 2024-08-22 12,684,000 -116,000 0.27 4,700,383,440 57,585,360 4.540 2024-08-20
264 2024-08-21 12,800,000 -6,000 0.27 4,700,383,440 59,136,000 4.620 2024-08-19
265 2024-08-20 12,806,000 -6,000 0.27 4,700,383,440 59,419,840 4.640 2024-08-16
266 2024-08-19 12,812,000 -10,000 0.27 4,700,383,440 60,088,280 4.690 2024-08-15
267 2024-08-14 12,822,000 -54,000 0.27 4,700,383,440 59,237,640 4.620 2024-08-12
268 2024-08-09 12,876,000 24,000 0.27 4,700,383,440 59,487,120 4.620 2024-08-07
269 2024-08-07 12,852,000 -96,000 0.27 4,700,383,440 57,705,480 4.490 2024-08-05
270 2024-08-06 12,948,000 4,000 0.28 4,700,383,440 59,301,840 4.580 2024-08-02
271 2024-08-05 12,944,000 -28,000 0.28 4,700,383,440 59,412,960 4.590 2024-08-01
272 2024-08-02 12,972,000 110,000 0.28 4,700,383,440 60,190,080 4.640 2024-07-31
273 2024-08-01 12,862,000 150,000 0.27 4,700,383,440 63,023,800 4.900 2024-07-30
274 2024-07-25 12,712,000 12,000 0.27 4,700,383,440 61,017,600 4.800 2024-07-23
275 2024-07-23 12,700,000 -188,000 0.27 4,700,383,440 62,103,000 4.890 2024-07-19
276 2024-07-22 12,888,000 10,000 0.27 4,700,383,440 63,924,480 4.960 2024-07-18
277 2024-07-19 12,878,000 776,000 0.27 4,700,383,440 63,746,100 4.950 2024-07-17
278 2024-07-17 12,102,000 32,000 0.26 4,700,383,440 62,809,380 5.190 2024-07-15
279 2024-07-16 12,070,000 66,000 0.26 4,700,383,440 62,401,900 5.170 2024-07-12
280 2024-07-15 12,004,000 32,000 0.26 4,700,383,440 63,621,200 5.300 2024-07-11
281 2024-07-12 11,972,000 252,000 0.25 4,700,383,440 64,529,080 5.390 2024-07-10
282 2024-07-11 11,720,000 62,000 0.25 4,700,383,440 65,632,000 5.600 2024-07-09
283 2024-07-10 11,658,000 -354,000 0.25 4,700,383,440 68,199,300 5.850 2024-07-08
284 2024-07-09 12,012,000 -770,080 0.26 4,700,383,440 69,909,840 5.820 2024-07-05
285 2024-07-08 12,782,080 124,080 0.27 4,700,383,440 74,775,168 5.850 2024-07-04
286 2024-07-05 12,658,000 -70,000 0.27 4,700,383,440 73,542,980 5.810 2024-07-03
287 2024-07-04 12,728,000 34,000 0.27 4,700,383,440 73,695,120 5.790 2024-07-02
288 2024-07-03 12,694,000 -56,000 0.27 4,700,383,440 73,498,260 5.790 2024-06-28
289 2024-07-02 12,750,000 28,000 0.27 4,700,383,440 71,017,500 5.570 2024-06-27
290 2024-06-28 12,722,000 -90,000 0.27 4,700,383,440 72,388,180 5.690 2024-06-26
291 2024-06-27 12,812,000 10,000 0.27 4,700,383,440 73,925,240 5.770 2024-06-25
292 2024-06-26 12,802,000 22,000 0.27 4,700,383,440 71,819,220 5.610 2024-06-24
293 2024-06-25 12,780,000 -6,000 0.27 4,700,383,440 70,801,200 5.540 2024-06-21
294 2024-06-24 12,786,000 -423,892 0.27 4,700,383,440 72,240,900 5.650 2024-06-20
295 2024-06-21 13,209,892 59,892 0.28 4,700,383,440 72,918,604 5.520 2024-06-19
296 2024-06-20 13,150,000 -20,000 0.28 4,700,383,440 73,114,000 5.560 2024-06-18
297 2024-06-19 13,170,000 -66,000 0.28 4,700,383,440 71,513,100 5.430 2024-06-17
298 2024-06-18 13,236,000 -218,000 0.28 4,700,383,440 74,121,600 5.600 2024-06-14
299 2024-06-17 13,454,000 612,000 0.29 4,700,383,440 74,938,780 5.570 2024-06-13
300 2024-06-13 12,842,000 -2,000 0.27 4,700,383,440 68,833,120 5.360 2024-06-11
301 2024-06-12 12,844,000 754,000 0.27 4,700,383,440 71,155,760 5.540 2024-06-07
302 2024-06-11 12,090,000 -56,000 0.26 4,700,383,440 64,318,800 5.320 2024-06-06
303 2024-06-07 12,146,000 -14,000 0.26 4,700,383,440 63,159,200 5.200 2024-06-05
304 2024-06-06 12,160,000 -300,000 0.26 4,700,383,440 65,299,200 5.370 2024-06-04
305 2024-06-05 12,460,000 -210,000 0.27 4,700,383,440 65,165,800 5.230 2024-06-03
306 2024-06-04 12,670,000 -200,000 0.27 4,700,383,440 65,630,600 5.180 2024-05-31
307 2024-06-03 12,870,000 -180,000 0.27 4,700,383,440 66,795,300 5.190 2024-05-30
308 2024-05-31 13,050,000 40,000 0.28 4,700,383,440 68,382,000 5.240 2024-05-29
309 2024-05-30 13,010,000 52,000 0.28 4,700,383,440 69,083,100 5.310 2024-05-28
310 2024-05-29 12,958,000 -170,000 0.28 4,700,383,440 69,195,720 5.340 2024-05-27
311 2024-05-28 13,128,000 -638,000 0.28 4,700,383,440 67,477,920 5.140 2024-05-24
312 2024-05-27 13,766,000 472,000 0.29 4,700,383,440 68,279,360 4.960 2024-05-23
313 2024-05-24 13,294,000 80,000 0.28 4,700,383,440 67,400,580 5.070 2024-05-22
314 2024-05-23 13,214,000 -1,958,000 0.28 4,700,383,440 67,391,400 5.100 2024-05-21
315 2024-05-22 15,172,000 172,000 0.32 4,700,383,440 79,197,840 5.220 2024-05-20
316 2024-05-21 15,000,000 -16,000 0.32 4,700,383,440 76,950,000 5.130 2024-05-17
317 2024-05-20 15,016,000 492,000 0.32 4,700,383,440 77,182,240 5.140 2024-05-16
318 2024-05-17 14,524,000 -100,000 0.31 4,700,383,440 77,267,680 5.320 2024-05-14
319 2024-05-16 14,624,000 -4,000 0.31 4,700,383,440 77,507,200 5.300 2024-05-13
320 2024-05-14 14,628,000 -210,000 0.31 4,700,383,440 74,456,520 5.090 2024-05-10
321 2024-05-13 14,838,000 306,000 0.32 4,700,383,440 72,112,680 4.860 2024-05-09
322 2024-05-10 14,532,000 10,000 0.31 4,700,383,440 70,334,880 4.840 2024-05-08
323 2024-05-09 14,522,000 64,000 0.31 4,700,383,440 70,141,260 4.830 2024-05-07
324 2024-05-08 14,458,000 -18,000 0.31 4,700,383,440 71,567,100 4.950 2024-05-06
325 2024-05-07 14,476,000 32,000 0.31 4,700,383,440 70,642,880 4.880 2024-05-03
326 2024-05-06 14,444,000 214,000 0.31 4,700,383,440 70,197,840 4.860 2024-05-02
327 2024-05-03 14,230,000 20,000 0.30 4,700,383,440 71,007,700 4.990 2024-04-30
328 2024-05-02 14,210,000 -382,000 0.30 4,700,383,440 68,634,300 4.830 2024-04-29
329 2024-04-30 14,592,000 106,000 0.31 4,700,383,440 71,500,800 4.900 2024-04-26
330 2024-04-29 14,486,000 4,000 0.31 4,700,383,440 72,430,000 5.000 2024-04-25
331 2024-04-26 14,482,000 486,000 0.31 4,700,383,440 72,844,460 5.030 2024-04-24
332 2024-04-25 13,996,000 -2,490,000 0.30 4,700,383,440 69,140,240 4.940 2024-04-23
333 2024-04-24 16,486,000 14,000 0.35 4,700,383,440 81,935,420 4.970 2024-04-22
334 2024-04-19 16,472,000 10,000 0.35 4,700,383,440 83,677,760 5.080 2024-04-17
335 2024-04-17 16,462,000 -100,000 0.35 4,700,383,440 85,273,160 5.180 2024-04-15
336 2024-04-16 16,562,000 -42,000 0.35 4,700,383,440 86,288,020 5.210 2024-04-12
337 2024-04-15 16,604,000 6,126,000 0.35 4,700,383,440 87,503,080 5.270 2024-04-11
338 2024-04-12 10,478,000 64,000 0.22 4,700,383,440 53,333,020 5.090 2024-04-10
339 2024-04-11 10,414,000 398,000 0.22 4,700,383,440 51,653,440 4.960 2024-04-09
340 2024-04-10 10,016,000 3,960,000 0.21 4,700,383,440 49,979,840 4.990 2024-04-08
341 2024-04-09 6,056,000 300,000 0.13 4,700,383,440 27,130,880 4.480 2024-04-05
342 2024-04-05 5,756,000 132,000 0.12 4,700,383,440 26,592,720 4.620 2024-04-02
343 2024-04-03 5,624,000 -22,000 0.12 4,700,383,440 25,926,640 4.610 2024-03-28
344 2024-03-28 5,646,000 -6,000 0.12 4,700,383,440 25,463,460 4.510 2024-03-26
345 2024-03-22 5,652,000 64,000 0.12 4,700,383,440 25,829,640 4.570 2024-03-20
346 2024-03-21 5,588,000 2,000 0.12 4,700,383,440 26,263,600 4.700 2024-03-19
347 2024-03-20 5,586,000 -10,000 0.12 4,700,383,440 26,645,220 4.770 2024-03-18
348 2024-03-19 5,596,000 -16,000 0.12 4,700,383,440 26,692,920 4.770 2024-03-15
349 2024-03-18 5,612,000 -6,000 0.12 4,700,383,440 26,713,120 4.760 2024-03-14
350 2024-03-15 5,618,000 -4,000 0.12 4,700,383,440 26,685,500 4.750 2024-03-13
351 2024-03-14 5,622,000 -12,000 0.12 4,700,383,440 25,917,420 4.610 2024-03-12
352 2024-03-13 5,634,000 62,000 0.12 4,700,383,440 26,592,480 4.720 2024-03-11
353 2024-03-12 5,572,000 64,000 0.12 4,700,383,440 26,912,760 4.830 2024-03-08
354 2024-03-11 5,508,000 6,000 0.12 4,700,383,440 25,722,360 4.670 2024-03-07
355 2024-03-08 5,502,000 -40,000 0.12 4,700,383,440 25,144,140 4.570 2024-03-06
356 2024-03-07 5,542,000 -42,000 0.12 4,700,383,440 24,828,160 4.480 2024-03-05
357 2024-03-05 5,584,000 40,000 0.12 4,700,383,440 24,234,560 4.340 2024-03-01
358 2024-03-04 5,544,000 -10,000 0.12 4,700,383,440 24,393,600 4.400 2024-02-29
359 2024-03-01 5,554,000 -58,000 0.12 4,700,383,440 24,493,140 4.410 2024-02-28
360 2024-02-29 5,612,000 29,212 0.12 4,700,383,440 23,963,240 4.270 2024-02-27
361 2024-02-28 5,582,788 788 0.12 4,700,383,440 24,005,988 4.300 2024-02-26
362 2024-02-27 5,582,000 -58,000 0.12 4,700,383,440 24,560,800 4.400 2024-02-23
363 2024-02-26 5,640,000 10,000 0.12 4,700,383,440 25,098,000 4.450 2024-02-22
364 2024-02-23 5,630,000 100,000 0.12 4,700,383,440 23,702,300 4.210 2024-02-21
365 2024-02-22 5,530,000 130,000 0.12 4,700,383,440 23,447,200 4.240 2024-02-20
366 2024-02-20 5,400,000 550,000 0.11 4,700,383,440 21,924,000 4.060 2024-02-16
367 2024-02-19 4,850,000 18,000 0.10 4,700,383,440 19,400,000 4.000 2024-02-15
368 2024-02-08 4,832,000 8,000 0.10 4,700,383,440 19,521,280 4.040 2024-02-06
369 2024-02-07 4,824,000 -56,000 0.10 4,700,383,440 19,392,480 4.020 2024-02-05
370 2024-02-06 4,880,000 -70,000 0.10 4,700,383,440 20,837,600 4.270 2024-02-02
371 2024-02-05 4,950,000 26,000 0.11 4,700,383,440 20,394,000 4.120 2024-02-01
372 2024-02-02 4,924,000 -100,000 0.10 4,700,383,440 21,714,840 4.410 2024-01-31
373 2024-02-01 5,024,000 -16,000 0.11 4,700,383,440 22,608,000 4.500 2024-01-30
374 2024-01-30 5,040,000 -610,000 0.11 4,700,383,440 23,184,000 4.600 2024-01-26
375 2024-01-29 5,650,000 -44,000 0.12 4,700,383,440 25,594,500 4.530 2024-01-25
376 2024-01-26 5,694,000 100,000 0.12 4,700,383,440 25,281,360 4.440 2024-01-24
377 2024-01-24 5,594,000 10,000 0.12 4,700,383,440 23,047,280 4.120 2024-01-22
378 2024-01-23 5,584,000 24,000 0.12 4,700,383,440 23,285,280 4.170 2024-01-19
379 2024-01-19 5,560,000 -1,762,500 0.12 4,700,383,440 24,019,200 4.320 2024-01-17
380 2024-01-17 7,322,500 28,000 0.16 4,700,383,440 33,390,600 4.560 2024-01-15
381 2024-01-16 7,294,500 110,000 0.16 4,700,383,440 32,387,580 4.440 2024-01-12
382 2024-01-09 7,184,500 -16,000 0.15 4,700,383,440 31,611,800 4.400 2024-01-05
383 2024-01-08 7,200,500 200,000 0.15 4,700,383,440 31,610,195 4.390 2024-01-04
384 2024-01-05 7,000,500 24,000 0.15 4,700,383,440 30,662,190 4.380 2024-01-03
385 2024-01-02 6,976,500 -2,000 0.15 4,700,383,440 28,533,885 4.090 2023-12-28
386 2023-12-28 6,978,500 -58,000 0.15 4,700,383,440 28,821,205 4.130 2023-12-22
387 2023-12-27 7,036,500 112,000 0.15 4,700,383,440 28,849,650 4.100 2023-12-21
388 2023-12-22 6,924,500 -26,000 0.15 4,700,383,440 28,459,695 4.110 2023-12-20
389 2023-12-20 6,950,500 -24,000 0.15 4,700,383,440 28,705,565 4.130 2023-12-18
390 2023-12-19 6,974,500 -14,000 0.15 4,700,383,440 28,316,470 4.060 2023-12-15
391 2023-12-14 6,988,500 -84,000 0.15 4,700,383,440 28,513,080 4.080 2023-12-12
392 2023-12-13 7,072,500 -300,000 0.15 4,700,383,440 29,067,975 4.110 2023-12-11
393 2023-12-11 7,372,500 38,000 0.16 4,700,383,440 29,932,350 4.060 2023-12-07
394 2023-12-07 7,334,500 62,000 0.16 4,700,383,440 29,484,690 4.020 2023-12-05
395 2023-12-06 7,272,500 32,000 0.15 4,700,383,440 29,308,175 4.030 2023-12-04
396 2023-12-05 7,240,500 -16,000 0.15 4,700,383,440 29,179,215 4.030 2023-12-01
397 2023-12-04 7,256,500 -250,000 0.15 4,700,383,440 29,461,390 4.060 2023-11-30
398 2023-12-01 7,506,500 8,000 0.16 4,700,383,440 28,599,765 3.810 2023-11-29
399 2023-11-30 7,498,500 250,000 0.16 4,700,383,440 28,869,225 3.850 2023-11-28
400 2023-11-29 7,248,500 28,000 0.15 4,700,383,440 27,761,755 3.830 2023-11-27
401 2023-11-28 7,220,500 34,000 0.15 4,700,383,440 27,510,105 3.810 2023-11-24
402 2023-11-27 7,186,500 -20,000 0.15 4,700,383,440 27,596,160 3.840 2023-11-23
403 2023-11-24 7,206,500 -176,000 0.15 4,700,383,440 27,672,960 3.840 2023-11-22
404 2023-11-23 7,382,500 -10,000 0.16 4,700,383,440 28,570,275 3.870 2023-11-21
405 2023-11-21 7,392,500 -24,000 0.16 4,700,383,440 29,126,450 3.940 2023-11-17
406 2023-11-20 7,416,500 -72,000 0.16 4,700,383,440 29,517,670 3.980 2023-11-16
407 2023-11-17 7,488,500 362,000 0.16 4,700,383,440 29,055,380 3.880 2023-11-15
408 2023-11-13 7,126,500 -100,000 0.15 4,700,383,440 25,869,195 3.630 2023-11-09
409 2023-11-10 7,226,500 -120,000 0.15 4,700,383,440 26,087,665 3.610 2023-11-08
410 2023-11-08 7,346,500 -30,000 0.16 4,700,383,440 27,328,980 3.720 2023-11-06
411 2023-11-07 7,376,500 -210,000 0.16 4,700,383,440 28,030,700 3.800 2023-11-03
412 2023-11-06 7,586,500 20,000 0.16 4,700,383,440 28,297,645 3.730 2023-11-02
413 2023-11-03 7,566,500 20,000 0.16 4,700,383,440 27,920,385 3.690 2023-11-01
414 2023-11-02 7,546,500 40,000 0.16 4,700,383,440 27,620,190 3.660 2023-10-31
415 2023-10-31 7,506,500 310,000 0.16 4,700,383,440 27,548,855 3.670 2023-10-27
416 2023-10-30 7,196,500 870,500 0.15 4,700,383,440 25,835,435 3.590 2023-10-26
417 2023-10-27 6,326,000 274,000 0.13 4,700,383,440 21,002,320 3.320 2023-10-25
418 2023-10-25 6,052,000 94,000 0.13 4,700,383,440 20,758,360 3.430 2023-10-20
419 2023-10-20 5,958,000 -70,000 0.13 4,700,383,440 20,614,680 3.460 2023-10-18
420 2023-10-19 6,028,000 -31,158,000 0.13 4,700,383,440 21,700,800 3.600 2023-10-17
421 2023-10-18 37,186,000 -50,000 0.79 4,700,383,440 131,638,440 3.540 2023-10-16
422 2023-10-17 37,236,000 44,000 0.79 4,700,383,440 134,421,960 3.610 2023-10-13
423 2023-10-16 37,192,000 50,000 0.79 4,700,383,440 136,122,720 3.660 2023-10-12
424 2023-09-26 37,142,000 -34,000 0.79 4,700,383,440 144,482,380 3.890 2023-09-22
425 2023-09-25 37,176,000 24,000 0.79 4,700,383,440 144,242,880 3.880 2023-09-21
426 2023-09-18 37,152,000 -30,000 0.79 4,700,383,440 150,465,600 4.050 2023-09-14
427 2023-09-15 37,182,000 40,000 0.79 4,700,383,440 149,099,820 4.010 2023-09-13
428 2023-09-14 37,142,000 80,000 0.79 4,700,383,440 148,196,580 3.990 2023-09-12
429 2023-09-11 37,062,000 54,000 0.79 4,700,383,440 144,541,800 3.900 2023-09-06
430 2023-09-07 37,008,000 14,000 0.79 4,700,383,440 143,220,960 3.870 2023-09-05
431 2023-09-06 36,994,000 52,000 0.79 4,700,383,440 141,317,080 3.820 2023-09-04
432 2023-09-05 36,942,000 20,000 0.79 4,700,383,440 144,812,640 3.920 2023-08-31
433 2023-09-04 36,922,000 24,000 0.79 4,700,383,440 144,734,240 3.920 2023-08-30
434 2023-08-30 36,898,000 -6,000 0.78 4,700,383,440 147,960,980 4.010 2023-08-28
435 2023-08-28 36,904,000 -6,000 0.79 4,700,383,440 152,413,520 4.130 2023-08-24
436 2023-08-24 36,910,000 100,000 0.79 4,700,383,440 156,867,500 4.250 2023-08-22
437 2023-08-23 36,810,000 20,000 0.78 4,700,383,440 154,970,100 4.210 2023-08-21
438 2023-08-22 36,790,000 50,000 0.78 4,700,383,440 160,404,400 4.360 2023-08-18
439 2023-08-21 36,740,000 -48,000 0.78 4,700,383,440 159,819,000 4.350 2023-08-17
440 2023-08-17 36,788,000 -2,000 0.78 4,700,383,440 164,074,480 4.460 2023-08-15
441 2023-08-16 36,790,000 86,000 0.78 4,700,383,440 164,451,300 4.470 2023-08-14
442 2023-08-15 36,704,000 -70,000 0.78 4,700,383,440 163,332,800 4.450 2023-08-11
443 2023-08-14 36,774,000 30,000 0.78 4,700,383,440 164,012,040 4.460 2023-08-10
444 2023-08-11 36,744,000 -20,000 0.78 4,700,383,440 163,143,360 4.440 2023-08-09
445 2023-08-09 36,764,000 70,000 0.78 4,700,383,440 165,805,640 4.510 2023-08-07
446 2023-08-04 36,694,000 -14,000 0.78 4,700,383,440 159,618,900 4.350 2023-08-02
447 2023-08-03 36,708,000 20,000 0.78 4,700,383,440 161,515,200 4.400 2023-08-01
448 2023-08-02 36,688,000 4,000 0.78 4,700,383,440 158,492,160 4.320 2023-07-31
449 2023-08-01 36,684,000 -44,000 0.78 4,700,383,440 155,173,320 4.230 2023-07-28
450 2023-07-31 36,728,000 10,000 0.78 4,700,383,440 155,726,720 4.240 2023-07-27
451 2023-07-28 36,718,000 -20,000 0.78 4,700,383,440 160,824,840 4.380 2023-07-26
452 2023-07-27 36,738,000 178,000 0.78 4,700,383,440 159,442,920 4.340 2023-07-25
453 2023-07-26 36,560,000 10,000 0.78 4,700,383,440 167,079,200 4.570 2023-07-24
454 2023-07-24 36,550,000 20,000 0.78 4,700,383,440 169,957,500 4.650 2023-07-20
455 2023-07-20 36,530,000 -32,000 0.78 4,700,383,440 177,535,800 4.860 2023-07-18
456 2023-07-14 36,562,000 30,000 0.78 4,700,383,440 178,056,940 4.870 2023-07-12
457 2023-06-29 36,532,000 4,000 0.78 4,700,383,440 171,700,400 4.700 2023-06-27
458 2023-06-28 36,528,000 -4,000 0.78 4,700,383,440 174,603,840 4.780 2023-06-26
459 2023-06-26 36,532,000 -10,000 0.78 4,700,383,440 169,508,480 4.640 2023-06-21
460 2023-06-21 36,542,000 28,000 0.78 4,700,383,440 168,458,620 4.610 2023-06-19
461 2023-06-20 36,514,000 -44,000 0.78 4,700,383,440 165,408,420 4.530 2023-06-16
462 2023-06-19 36,558,000 -246,000 0.78 4,700,383,440 168,532,380 4.610 2023-06-15
463 2023-06-16 36,804,000 206,000 0.78 4,700,383,440 175,555,080 4.770 2023-06-14
464 2023-06-15 36,598,000 22,000 0.78 4,700,383,440 175,304,420 4.790 2023-06-13
465 2023-06-08 36,576,000 150,000 0.78 4,700,383,440 176,662,080 4.830 2023-06-06
466 2023-06-07 36,426,000 -10,000 0.77 4,700,383,440 182,858,520 5.020 2023-06-05
467 2023-06-06 36,436,000 -22,000 0.78 4,700,383,440 180,358,200 4.950 2023-06-02
468 2023-06-05 36,458,000 -194,000 0.78 4,700,383,440 180,831,680 4.960 2023-06-01
469 2023-06-02 36,652,000 -100,000 0.78 4,700,383,440 184,359,560 5.030 2023-05-31
470 2023-06-01 36,752,000 58,000 0.78 4,700,383,440 188,170,240 5.120 2023-05-30
471 2023-05-31 36,694,000 -40,000 0.78 4,700,383,440 190,441,860 5.190 2023-05-29
472 2023-05-30 36,734,000 -100,000 0.78 4,700,383,440 176,323,200 4.800 2023-05-25
473 2023-05-29 36,834,000 10,000 0.78 4,700,383,440 176,066,520 4.780 2023-05-24
474 2023-05-25 36,824,000 130,000 0.78 4,700,383,440 176,018,720 4.780 2023-05-23
475 2023-05-24 36,694,000 -1,152,000 0.78 4,700,383,440 184,570,820 5.030 2023-05-22
476 2023-05-22 37,846,000 448,000 0.81 4,700,383,440 177,119,280 4.680 2023-05-18
477 2023-05-19 37,398,000 -926,000 0.80 4,700,383,440 177,640,500 4.750 2023-05-17
478 2023-05-18 38,324,000 -2,124,000 0.82 4,700,383,440 185,104,920 4.830 2023-05-16
479 2023-05-17 40,448,000 1,040,000 0.86 4,700,383,440 191,723,520 4.740 2023-05-15
480 2023-05-16 39,408,000 -992,000 0.84 4,700,383,440 193,887,360 4.920 2023-05-12
481 2023-05-12 40,400,000 -16,000 0.86 4,700,383,440 193,112,000 4.780 2023-05-10
482 2023-05-11 40,416,000 -40,000 0.86 4,700,383,440 194,400,960 4.810 2023-05-09
483 2023-05-10 40,456,000 70,000 0.86 4,700,383,440 194,593,360 4.810 2023-05-08
484 2023-05-09 40,386,000 38,000 0.86 4,700,383,440 200,718,420 4.970 2023-05-05
485 2023-05-08 40,348,000 46,000 0.86 4,700,383,440 199,722,600 4.950 2023-05-04
486 2023-05-05 40,302,000 -1,000,000 0.86 4,700,383,440 195,061,680 4.840 2023-05-03
487 2023-05-03 41,302,000 20,000 0.88 4,700,383,440 201,553,760 4.880 2023-04-28
488 2023-05-02 41,282,000 50,000 0.88 4,700,383,440 201,868,980 4.890 2023-04-27
489 2023-04-28 41,232,000 -328,000 0.88 4,700,383,440 201,212,160 4.880 2023-04-26
490 2023-04-27 41,560,000 70,000 0.88 4,700,383,440 186,188,800 4.480 2023-04-25
491 2023-04-21 41,490,000 28,000 0.88 4,700,383,440 184,630,500 4.450 2023-04-19
492 2023-04-19 41,462,000 30,000 0.88 4,700,383,440 188,652,100 4.550 2023-04-17
493 2023-04-13 41,432,000 -42,000 0.88 4,700,383,440 177,743,280 4.290 2023-04-11
494 2023-04-11 41,474,000 38,000 0.88 4,700,383,440 165,896,000 4.000 2023-04-04
495 2023-04-06 41,436,000 -244,000 0.88 4,700,383,440 166,158,360 4.010 2023-04-03
496 2023-04-04 41,680,000 14,000 0.89 4,700,383,440 171,721,600 4.120 2023-03-31
497 2023-04-03 41,666,000 -2,000 0.89 4,700,383,440 173,330,560 4.160 2023-03-30
498 2023-03-31 41,668,000 14,000 0.89 4,700,383,440 173,755,560 4.170 2023-03-29
499 2023-03-30 41,654,000 -68,000 0.89 4,700,383,440 172,864,100 4.150 2023-03-28
500 2023-03-29 41,722,000 -30,000 0.89 4,700,383,440 171,894,640 4.120 2023-03-27
501 2023-03-28 41,752,000 -150,000 0.89 4,700,383,440 175,358,400 4.200 2023-03-24
502 2023-03-27 41,902,000 -102,000 0.89 4,700,383,440 175,988,400 4.200 2023-03-23
503 2023-03-24 42,004,000 -154,000 0.89 4,700,383,440 173,476,520 4.130 2023-03-22
504 2023-03-23 42,158,000 -62,000 0.90 4,700,383,440 177,485,180 4.210 2023-03-21
505 2023-03-22 42,220,000 10,000 0.90 4,700,383,440 173,946,400 4.120 2023-03-20
506 2023-03-21 42,210,000 -240,000 0.90 4,700,383,440 181,080,900 4.290 2023-03-17
507 2023-03-20 42,450,000 -630,000 0.90 4,700,383,440 177,016,500 4.170 2023-03-16
508 2023-03-17 43,080,000 -500,000 0.92 4,700,383,440 178,782,000 4.150 2023-03-15
509 2023-03-16 43,580,000 530,000 0.93 4,700,383,440 169,090,400 3.880 2023-03-14
510 2023-03-15 43,050,000 -10,000 0.92 4,700,383,440 170,047,500 3.950 2023-03-13
511 2023-03-14 43,060,000 -700,000 0.92 4,700,383,440 170,087,000 3.950 2023-03-10
512 2023-03-10 43,760,000 -30,000 0.93 4,700,383,440 177,665,600 4.060 2023-03-08
513 2023-03-09 43,790,000 -300,000 0.93 4,700,383,440 181,290,600 4.140 2023-03-07
514 2023-03-08 44,090,000 1,600,000 0.94 4,700,383,440 186,941,600 4.240 2023-03-06
515 2023-03-02 42,490,000 10,000 0.90 4,700,383,440 164,011,400 3.860 2023-02-28
516 2023-02-28 42,480,000 80,000 0.90 4,700,383,440 160,999,200 3.790 2023-02-24
517 2023-02-27 42,400,000 -22,000 0.90 4,700,383,440 161,544,000 3.810 2023-02-23
518 2023-02-23 42,422,000 -40,000 0.90 4,700,383,440 164,597,360 3.880 2023-02-21
519 2023-02-21 42,462,000 -8,000 0.90 4,700,383,440 171,546,480 4.040 2023-02-17
520 2023-02-20 42,470,000 22,000 0.90 4,700,383,440 174,976,400 4.120 2023-02-16
521 2023-02-17 42,448,000 50,000 0.90 4,700,383,440 175,734,720 4.140 2023-02-15
522 2023-02-16 42,398,000 194,000 0.90 4,700,383,440 176,799,660 4.170 2023-02-14
523 2023-02-15 42,204,000 -60,000 0.90 4,700,383,440 174,724,560 4.140 2023-02-13
524 2023-02-14 42,264,000 20,000 0.90 4,700,383,440 181,735,200 4.300 2023-02-10
525 2023-02-13 42,244,000 40,000 0.90 4,700,383,440 178,692,120 4.230 2023-02-09
526 2023-02-10 42,204,000 10,000 0.90 4,700,383,440 177,678,840 4.210 2023-02-08
527 2023-02-09 42,194,000 -58,000 0.90 4,700,383,440 170,463,760 4.040 2023-02-07
528 2023-02-08 42,252,000 -194,000 0.90 4,700,383,440 163,937,760 3.880 2023-02-06
529 2023-02-06 42,446,000 76,000 0.90 4,700,383,440 163,417,100 3.850 2023-02-02
530 2023-02-01 42,370,000 -210,000 0.90 4,700,383,440 155,921,600 3.680 2023-01-30
531 2023-01-31 42,580,000 -66,000 0.91 4,700,383,440 160,526,600 3.770 2023-01-27
532 2023-01-30 42,646,000 66,000 0.91 4,700,383,440 160,775,420 3.770 2023-01-26
533 2023-01-27 42,580,000 -10,000 0.91 4,700,383,440 160,526,600 3.770 2023-01-20
534 2023-01-26 42,590,000 270,000 0.91 4,700,383,440 157,583,000 3.700 2023-01-19
535 2023-01-20 42,320,000 282,000 0.90 4,700,383,440 157,007,200 3.710 2023-01-18
536 2023-01-19 42,038,000 318,000 0.89 4,700,383,440 155,540,600 3.700 2023-01-17
537 2023-01-16 41,720,000 64,000 0.89 4,700,383,440 160,622,000 3.850 2023-01-12
538 2023-01-13 41,656,000 -412,000 0.89 4,700,383,440 164,957,760 3.960 2023-01-11
539 2023-01-10 42,068,000 14,000 0.89 4,700,383,440 176,685,600 4.200 2023-01-06
540 2023-01-09 42,054,000 110,000 0.89 4,700,383,440 170,318,700 4.050 2023-01-05
541 2023-01-06 41,944,000 4,000 0.89 4,700,383,440 174,906,480 4.170 2023-01-04
542 2023-01-05 41,940,000 -30,000 0.89 4,700,383,440 170,276,400 4.060 2023-01-03
543 2023-01-04 41,970,000 74,000 0.89 4,700,383,440 154,869,300 3.690 2022-12-30
544 2023-01-03 41,896,000 -40,000 0.89 4,700,383,440 153,758,320 3.670 2022-12-29
545 2022-12-30 41,936,000 330,000 0.89 4,700,383,440 149,292,160 3.560 2022-12-28
546 2022-12-29 41,606,000 80,000 0.89 4,700,383,440 128,978,600 3.100 2022-12-23
547 2022-12-23 41,526,000 26,000 0.88 4,700,383,440 133,713,720 3.220 2022-12-21
548 2022-12-22 41,500,000 10,000 0.88 4,700,383,440 134,460,000 3.240 2022-12-20
549 2022-12-21 41,490,000 -32,000 0.88 4,700,383,440 137,746,800 3.320 2022-12-19
550 2022-12-20 41,522,000 -44,000 0.88 4,700,383,440 139,929,140 3.370 2022-12-16
551 2022-12-19 41,566,000 60,000 0.88 4,700,383,440 136,752,140 3.290 2022-12-15
552 2022-12-15 41,506,000 14,000 0.88 4,700,383,440 133,649,320 3.220 2022-12-13
553 2022-12-09 41,492,000 -60,000 0.88 4,700,383,440 138,998,200 3.350 2022-12-07
554 2022-12-06 41,552,000 -40,000 0.88 4,700,383,440 143,769,920 3.460 2022-12-02
555 2022-12-05 41,592,000 -30,000 0.88 4,700,383,440 145,156,080 3.490 2022-12-01
556 2022-12-02 41,622,000 52,000 0.89 4,700,383,440 149,839,200 3.600 2022-11-30
557 2022-12-01 41,570,000 -26,000 0.88 4,700,383,440 153,809,000 3.700 2022-11-29
558 2022-11-30 41,596,000 30,000 0.88 4,700,383,440 154,321,160 3.710 2022-11-28
559 2022-11-29 41,566,000 -30,000 0.88 4,700,383,440 152,547,220 3.670 2022-11-25
560 2022-11-28 41,596,000 -38,000 0.88 4,700,383,440 155,153,080 3.730 2022-11-24
561 2022-11-24 41,634,000 -338,000 0.89 4,700,383,440 142,388,280 3.420 2022-11-22
562 2022-11-23 41,972,000 -660,000 0.89 4,700,383,440 144,383,680 3.440 2022-11-21
563 2022-11-22 42,632,000 10,000 0.91 4,700,383,440 142,817,200 3.350 2022-11-18
564 2022-11-21 42,622,000 14,000 0.91 4,700,383,440 141,505,040 3.320 2022-11-17
565 2022-11-18 42,608,000 90,000 0.91 4,700,383,440 144,015,040 3.380 2022-11-16
566 2022-11-17 42,518,000 100,000 0.90 4,700,383,440 139,459,040 3.280 2022-11-15
567 2022-11-16 42,418,000 -96,000 0.90 4,700,383,440 139,555,220 3.290 2022-11-14
568 2022-11-15 42,514,000 60,000 0.90 4,700,383,440 134,769,380 3.170 2022-11-11
569 2022-11-14 42,454,000 30,000 0.90 4,700,383,440 132,031,940 3.110 2022-11-10
570 2022-11-11 42,424,000 -20,000 0.90 4,700,383,440 131,938,640 3.110 2022-11-09
571 2022-11-09 42,444,000 20,000 0.90 4,700,383,440 128,605,320 3.030 2022-11-07
572 2022-11-08 42,424,000 -20,000 0.90 4,700,383,440 128,120,480 3.020 2022-11-04
573 2022-11-07 42,444,000 -820,000 0.90 4,700,383,440 117,145,440 2.760 2022-11-03
574 2022-11-04 43,264,000 786,000 0.92 4,700,383,440 118,976,000 2.750 2022-11-02
575 2022-11-03 42,478,000 -214,000 0.90 4,700,383,440 118,513,620 2.790 2022-11-01
576 2022-11-02 42,692,000 4,000 0.91 4,700,383,440 119,964,520 2.810 2022-10-31
577 2022-10-31 42,688,000 162,000 0.91 4,700,383,440 139,589,760 3.270 2022-10-27
578 2022-10-28 42,526,000 -598,000 0.90 4,700,383,440 152,668,340 3.590 2022-10-26
579 2022-10-26 43,124,000 -254,000 0.92 4,700,383,440 156,540,120 3.630 2022-10-24
580 2022-10-24 43,378,000 -110,000 0.92 4,700,383,440 157,462,140 3.630 2022-10-20
581 2022-10-20 43,488,000 -220,000 0.93 4,700,383,440 167,863,680 3.860 2022-10-18
582 2022-10-18 43,708,000 6,000 0.93 4,700,383,440 164,779,160 3.770 2022-10-14
583 2022-10-17 43,702,000 -160,000 0.93 4,700,383,440 166,067,600 3.800 2022-10-13
584 2022-10-14 43,862,000 100,000 0.93 4,700,383,440 156,148,720 3.560 2022-10-12
585 2022-10-13 43,762,000 -176,000 0.93 4,700,383,440 161,044,160 3.680 2022-10-11
586 2022-10-12 43,938,000 56,000 0.93 4,700,383,440 151,586,100 3.450 2022-10-10
587 2022-10-11 43,882,000 20,000 0.93 4,700,383,440 150,076,440 3.420 2022-10-07
588 2022-10-10 43,862,000 10,000 0.93 4,700,383,440 152,639,760 3.480 2022-10-06
589 2022-10-07 43,852,000 -30,000 0.93 4,700,383,440 151,727,920 3.460 2022-10-05
590 2022-10-06 43,882,000 20,000 0.93 4,700,383,440 148,759,980 3.390 2022-10-03
591 2022-10-05 43,862,000 140,000 0.93 4,700,383,440 150,008,040 3.420 2022-09-30
592 2022-10-03 43,722,000 -300,000 0.93 4,700,383,440 150,840,900 3.450 2022-09-29
593 2022-09-30 44,022,000 -340,000 0.94 4,700,383,440 159,359,640 3.620 2022-09-28
594 2022-09-26 44,362,000 -30,000 0.94 4,700,383,440 168,575,600 3.800 2022-09-22
595 2022-09-23 44,392,000 -60,000 0.94 4,700,383,440 171,797,040 3.870 2022-09-21
596 2022-09-22 44,452,000 56,000 0.95 4,700,383,440 172,918,280 3.890 2022-09-20
597 2022-09-21 44,396,000 300,000 0.94 4,700,383,440 177,140,040 3.990 2022-09-19
598 2022-09-19 44,096,000 -72,000 0.94 4,700,383,440 183,880,320 4.170 2022-09-15
599 2022-09-16 44,168,000 10,000 0.94 4,700,383,440 192,130,800 4.350 2022-09-14
600 2022-09-15 44,158,000 476,000 0.94 4,700,383,440 193,853,620 4.390 2022-09-13
601 2022-09-14 43,682,000 -400,000 0.93 4,700,383,440 203,994,940 4.670 2022-09-09
602 2022-09-13 44,082,000 -200,000 0.94 4,700,383,440 207,185,400 4.700 2022-09-08
603 2022-09-09 44,282,000 -5,234,000 0.94 4,700,383,440 196,169,260 4.430 2022-09-07
604 2022-09-08 49,516,000 192,000 1.05 4,700,383,440 209,947,840 4.240 2022-09-06
605 2022-09-07 49,324,000 100,000 1.05 4,700,383,440 202,228,400 4.100 2022-09-05
606 2022-09-06 49,224,000 178,000 1.05 4,700,383,440 203,295,120 4.130 2022-09-02
607 2022-09-05 49,046,000 60,000 1.04 4,700,383,440 197,164,920 4.020 2022-09-01
608 2022-09-02 48,986,000 10,000 1.04 4,700,383,440 196,923,720 4.020 2022-08-31
609 2022-08-31 48,976,000 10,000 1.04 4,700,383,440 205,209,440 4.190 2022-08-29
610 2022-08-30 48,966,000 80,000 1.04 4,700,383,440 207,126,180 4.230 2022-08-26
611 2022-08-29 48,886,000 -28,000 1.04 4,700,383,440 212,165,240 4.340 2022-08-25
612 2022-08-26 48,914,000 -32,000 1.04 4,700,383,440 204,949,660 4.190 2022-08-24
613 2022-08-25 48,946,000 2,000 1.04 4,700,383,440 209,488,880 4.280 2022-08-23
614 2022-08-24 48,944,000 -24,000 1.04 4,700,383,440 208,501,440 4.260 2022-08-22
615 2022-08-23 48,968,000 -8,000 1.04 4,700,383,440 209,583,040 4.280 2022-08-19
616 2022-08-22 48,976,000 250,000 1.04 4,700,383,440 192,965,440 3.940 2022-08-18
617 2022-08-19 48,726,000 -1,398,000 1.04 4,700,383,440 193,929,480 3.980 2022-08-17
618 2022-08-18 50,124,000 1,018,000 1.07 4,700,383,440 194,481,120 3.880 2022-08-16
619 2022-08-17 49,106,000 -58,000 1.04 4,700,383,440 182,183,260 3.710 2022-08-15
620 2022-08-16 49,164,000 -14,000 1.05 4,700,383,440 177,973,680 3.620 2022-08-12
621 2022-08-15 49,178,000 -300,000 1.05 4,700,383,440 170,647,660 3.470 2022-08-11
622 2022-08-12 49,478,000 300,000 1.05 4,700,383,440 168,225,200 3.400 2022-08-10
623 2022-08-10 49,178,000 -20,000 1.05 4,700,383,440 174,090,120 3.540 2022-08-08
624 2022-08-09 49,198,000 -86,000 1.05 4,700,383,440 171,209,040 3.480 2022-08-05
625 2022-08-08 49,284,000 86,000 1.05 4,700,383,440 171,015,480 3.470 2022-08-04
626 2022-08-04 49,198,000 10,000 1.05 4,700,383,440 170,225,080 3.460 2022-08-02
627 2022-08-03 49,188,000 12,000 1.05 4,700,383,440 177,076,800 3.600 2022-08-01
628 2022-08-02 49,176,000 6,000 1.05 4,700,383,440 184,410,000 3.750 2022-07-29
629 2022-08-01 49,170,000 -26,000 1.05 4,700,383,440 186,354,300 3.790 2022-07-28
630 2022-07-27 49,196,000 -40,000 1.05 4,700,383,440 178,581,480 3.630 2022-07-25
631 2022-07-26 49,236,000 10,000 1.05 4,700,383,440 179,711,400 3.650 2022-07-22
632 2022-07-22 49,226,000 -988,000 1.05 4,700,383,440 185,089,760 3.760 2022-07-20
633 2022-07-21 50,214,000 -1,288,000 1.07 4,700,383,440 190,311,060 3.790 2022-07-19
634 2022-07-20 51,502,000 -1,522,000 1.10 4,700,383,440 201,372,820 3.910 2022-07-18
635 2022-07-19 53,024,000 522,000 1.13 4,700,383,440 207,854,080 3.920 2022-07-15
636 2022-07-18 52,502,000 1,254,000 1.12 4,700,383,440 207,907,920 3.960 2022-07-14
637 2022-07-15 51,248,000 -14,000 1.09 4,700,383,440 217,804,000 4.250 2022-07-13
638 2022-07-14 51,262,000 -2,918,000 1.09 4,700,383,440 216,838,260 4.230 2022-07-12
639 2022-07-13 54,180,000 -1,588,000 1.15 4,700,383,440 230,806,800 4.260 2022-07-11
640 2022-07-12 55,768,000 -1,422,000 1.19 4,700,383,440 238,129,360 4.270 2022-07-08
641 2022-07-11 57,190,000 130,000 1.22 4,700,383,440 244,773,200 4.280 2022-07-07
642 2022-07-08 57,060,000 -950,000 1.21 4,700,383,440 238,510,800 4.180 2022-07-06
643 2022-07-07 58,010,000 -734,000 1.23 4,700,383,440 235,520,600 4.060 2022-07-05
644 2022-07-06 58,744,000 1,402,000 1.25 4,700,383,440 237,913,200 4.050 2022-07-04
645 2022-07-05 57,342,000 -418,000 1.22 4,700,383,440 224,207,220 3.910 2022-06-30
646 2022-07-04 57,760,000 200,000 1.23 4,700,383,440 222,376,000 3.850 2022-06-29
647 2022-06-30 57,560,000 -240,000 1.22 4,700,383,440 227,937,600 3.960 2022-06-28
648 2022-06-29 57,800,000 -320,000 1.23 4,700,383,440 219,640,000 3.800 2022-06-27
649 2022-06-28 58,120,000 -84,000 1.24 4,700,383,440 227,249,200 3.910 2022-06-24
650 2022-06-27 58,204,000 -106,000 1.24 4,700,383,440 222,339,280 3.820 2022-06-23
651 2022-06-24 58,310,000 -202,000 1.24 4,700,383,440 219,828,700 3.770 2022-06-22
652 2022-06-23 58,512,000 -130,000 1.24 4,700,383,440 221,175,360 3.780 2022-06-21
653 2022-06-22 58,642,000 -676,000 1.25 4,700,383,440 219,907,500 3.750 2022-06-20
654 2022-06-21 59,318,000 794,000 1.26 4,700,383,440 202,274,380 3.410 2022-06-17
655 2022-06-20 58,524,000 -938,000 1.25 4,700,383,440 203,663,520 3.480 2022-06-16
656 2022-06-17 59,462,000 606,000 1.27 4,700,383,440 208,117,000 3.500 2022-06-15
657 2022-06-16 58,856,000 -368,000 1.25 4,700,383,440 207,173,120 3.520 2022-06-14
658 2022-06-15 59,224,000 922,000 1.26 4,700,383,440 202,546,080 3.420 2022-06-13
659 2022-06-14 58,302,000 560,000 1.24 4,700,383,440 210,470,220 3.610 2022-06-10
660 2022-06-13 57,742,000 1,300,000 1.23 4,700,383,440 211,913,140 3.670 2022-06-09
661 2022-06-10 56,442,000 774,000 1.20 4,700,383,440 215,044,020 3.810 2022-06-08
662 2022-06-09 55,668,000 556,000 1.18 4,700,383,440 219,888,600 3.950 2022-06-07
663 2022-06-08 55,112,000 396,000 1.17 4,700,383,440 216,590,160 3.930 2022-06-06
664 2022-06-07 54,716,000 704,000 1.16 4,700,383,440 214,486,720 3.920 2022-06-02
665 2022-06-06 54,012,000 316,000 1.15 4,700,383,440 212,807,280 3.940 2022-06-01
666 2022-06-02 53,696,000 -526,000 1.14 4,700,383,440 214,247,040 3.990 2022-05-31
667 2022-06-01 54,222,000 -210,000 1.15 4,700,383,440 198,994,740 3.670 2022-05-30
668 2022-05-31 54,432,000 -14,000 1.16 4,700,383,440 201,398,400 3.700 2022-05-27
669 2022-05-30 54,446,000 24,000 1.16 4,700,383,440 205,261,420 3.770 2022-05-26
670 2022-05-27 54,422,000 106,000 1.16 4,700,383,440 207,347,820 3.810 2022-05-25
671 2022-05-26 54,316,000 462,000 1.16 4,700,383,440 201,512,360 3.710 2022-05-24
672 2022-05-25 53,854,000 220,000 1.15 4,700,383,440 205,183,740 3.810 2022-05-23
673 2022-05-24 53,634,000 -800,000 1.14 4,700,383,440 205,954,560 3.840 2022-05-20
674 2022-05-23 54,434,000 -1,120,000 1.16 4,700,383,440 204,671,840 3.760 2022-05-19
675 2022-05-20 55,554,000 -696,000 1.18 4,700,383,440 207,216,420 3.730 2022-05-18
676 2022-05-19 56,250,000 1,116,000 1.20 4,700,383,440 194,625,000 3.460 2022-05-17
677 2022-05-18 55,134,000 282,000 1.17 4,700,383,440 196,828,380 3.570 2022-05-16
678 2022-05-17 54,852,000 -764,000 1.17 4,700,383,440 198,015,720 3.610 2022-05-13
679 2022-05-16 55,616,000 -84,000 1.18 4,700,383,440 201,329,920 3.620 2022-05-12
680 2022-05-13 55,700,000 102,000 1.19 4,700,383,440 208,318,000 3.740 2022-05-11
681 2022-05-12 55,598,000 320,000 1.18 4,700,383,440 211,828,380 3.810 2022-05-10
682 2022-05-11 55,278,000 -592,000 1.18 4,700,383,440 205,634,160 3.720 2022-05-06
683 2022-05-10 55,870,000 214,000 1.19 4,700,383,440 217,893,000 3.900 2022-05-05
684 2022-05-06 55,656,000 -236,000 1.18 4,700,383,440 230,972,400 4.150 2022-05-04
685 2022-05-05 55,892,000 -732,000 1.19 4,700,383,440 233,069,640 4.170 2022-05-03
686 2022-05-04 56,624,000 -80,000 1.20 4,700,383,440 225,929,760 3.990 2022-04-29
687 2022-05-03 56,704,000 -922,000 1.21 4,700,383,440 231,919,360 4.090 2022-04-28
688 2022-04-29 57,626,000 -1,746,000 1.23 4,700,383,440 223,012,620 3.870 2022-04-27
689 2022-04-28 59,372,000 -314,000 1.26 4,700,383,440 216,707,800 3.650 2022-04-26
690 2022-04-27 59,686,000 -258,000 1.27 4,700,383,440 221,435,060 3.710 2022-04-25
691 2022-04-26 59,944,000 -140,000 1.28 4,700,383,440 223,591,120 3.730 2022-04-22
692 2022-04-25 60,084,000 10,000 1.28 4,700,383,440 211,495,680 3.520 2022-04-21
693 2022-04-22 60,074,000 -302,000 1.28 4,700,383,440 220,471,580 3.670 2022-04-20
694 2022-04-21 60,376,000 -20,000 1.28 4,700,383,440 221,579,920 3.670 2022-04-19
695 2022-04-20 60,396,000 -1,146,000 1.28 4,700,383,440 211,989,960 3.510 2022-04-14
696 2022-04-19 61,542,000 -1,158,000 1.31 4,700,383,440 213,550,740 3.470 2022-04-13
697 2022-04-14 62,700,000 -1,728,000 1.33 4,700,383,440 215,061,000 3.430 2022-04-12
698 2022-04-13 64,428,000 -588,000 1.37 4,700,383,440 223,565,160 3.470 2022-04-11
699 2022-04-12 65,016,000 -1,152,000 1.38 4,700,383,440 227,556,000 3.500 2022-04-08
700 2022-04-11 66,168,000 -2,332,000 1.41 4,700,383,440 219,677,760 3.320 2022-04-07
701 2022-04-08 68,500,000 -1,268,000 1.46 4,700,383,440 237,695,000 3.470 2022-04-06
702 2022-04-06 69,768,000 318,000 1.48 4,700,383,440 235,815,840 3.380 2022-04-01
703 2022-04-04 69,450,000 272,000 1.48 4,700,383,440 232,657,500 3.350 2022-03-31
704 2022-04-01 69,178,000 504,000 1.47 4,700,383,440 241,431,220 3.490 2022-03-30
705 2022-03-31 68,674,000 -170,000 1.46 4,700,383,440 225,937,460 3.290 2022-03-29
706 2022-03-30 68,844,000 346,000 1.46 4,700,383,440 229,938,960 3.340 2022-03-28
707 2022-03-29 68,498,000 28,000 1.46 4,700,383,440 223,303,480 3.260 2022-03-25
708 2022-03-28 68,470,000 882,000 1.46 4,700,383,440 235,536,800 3.440 2022-03-24
709 2022-03-25 67,588,000 -1,722,000 1.44 4,700,383,440 242,640,920 3.590 2022-03-23
710 2022-03-24 69,310,000 254,000 1.47 4,700,383,440 264,764,200 3.820 2022-03-22
711 2022-03-23 69,056,000 78,000 1.47 4,700,383,440 249,982,720 3.620 2022-03-21
712 2022-03-22 68,978,000 932,000 1.47 4,700,383,440 256,598,160 3.720 2022-03-18
713 2022-03-21 68,046,000 1,348,000 1.45 4,700,383,440 253,131,120 3.720 2022-03-17
714 2022-03-18 66,698,000 1,158,000 1.42 4,700,383,440 254,119,380 3.810 2022-03-16
715 2022-03-17 65,540,000 752,000 1.39 4,700,383,440 224,146,800 3.420 2022-03-15
716 2022-03-16 64,788,000 -716,000 1.38 4,700,383,440 246,842,280 3.810 2022-03-14
717 2022-03-15 65,504,000 238,000 1.39 4,700,383,440 290,837,760 4.440 2022-03-11
718 2022-03-14 65,266,000 -96,000 1.39 4,700,383,440 310,666,160 4.760 2022-03-10
719 2022-03-11 65,362,000 -192,000 1.39 4,700,383,440 297,397,100 4.550 2022-03-09
720 2022-03-10 65,554,000 18,000 1.39 4,700,383,440 288,437,600 4.400 2022-03-08
721 2022-03-09 65,536,000 -490,000 1.39 4,700,383,440 286,392,320 4.370 2022-03-07
722 2022-03-08 66,026,000 702,000 1.40 4,700,383,440 293,815,700 4.450 2022-03-04
723 2022-03-07 65,324,000 490,000 1.39 4,700,383,440 287,425,600 4.400 2022-03-03
724 2022-03-04 64,834,000 34,000 1.38 4,700,383,440 290,456,320 4.480 2022-03-02
725 2022-03-03 64,800,000 10,000 1.38 4,700,383,440 296,136,000 4.570 2022-03-01
726 2022-03-02 64,790,000 -338,000 1.38 4,700,383,440 296,090,300 4.570 2022-02-28
727 2022-03-01 65,128,000 -948,000 1.39 4,700,383,440 290,470,880 4.460 2022-02-25
728 2022-02-28 66,076,000 1,098,000 1.41 4,700,383,440 259,017,920 3.920 2022-02-24
729 2022-02-25 64,978,000 -756,000 1.38 4,700,383,440 255,363,540 3.930 2022-02-23
730 2022-02-24 65,734,000 1,354,000 1.40 4,700,383,440 256,362,600 3.900 2022-02-22
731 2022-02-23 64,380,000 390,000 1.37 4,700,383,440 256,876,200 3.990 2022-02-21
732 2022-02-22 63,990,000 542,000 1.36 4,700,383,440 261,719,100 4.090 2022-02-18
733 2022-02-21 63,448,000 216,000 1.35 4,700,383,440 267,750,560 4.220 2022-02-17
734 2022-02-18 63,232,000 -370,000 1.35 4,700,383,440 258,618,880 4.090 2022-02-16
735 2022-02-17 63,602,000 962,000 1.35 4,700,383,440 258,860,140 4.070 2022-02-15
736 2022-02-16 62,640,000 1,078,000 1.33 4,700,383,440 253,065,600 4.040 2022-02-14
737 2022-02-15 61,562,000 280,000 1.31 4,700,383,440 270,257,180 4.390 2022-02-11
738 2022-02-14 61,282,000 836,000 1.30 4,700,383,440 273,317,720 4.460 2022-02-10
739 2022-02-11 60,446,000 674,000 1.29 4,700,383,440 267,775,780 4.430 2022-02-09
740 2022-02-10 59,772,000 636,000 1.27 4,700,383,440 251,640,120 4.210 2022-02-08
741 2022-02-09 59,136,000 88,000 1.26 4,700,383,440 244,231,680 4.130 2022-02-07
742 2022-02-08 59,048,000 -64,000 1.26 4,700,383,440 244,458,720 4.140 2022-02-04
743 2022-02-07 59,112,000 24,000 1.26 4,700,383,440 230,536,800 3.900 2022-01-28
744 2022-02-04 59,088,000 -78,000 1.26 4,700,383,440 242,851,680 4.110 2022-01-27
745 2022-01-28 59,166,000 628,000 1.26 4,700,383,440 244,947,240 4.140 2022-01-26
746 2022-01-27 58,538,000 -404,000 1.25 4,700,383,440 240,005,800 4.100 2022-01-25
747 2022-01-26 58,942,000 672,000 1.25 4,700,383,440 252,861,180 4.290 2022-01-24
748 2022-01-25 58,270,000 -836,000 1.24 4,700,383,440 264,545,800 4.540 2022-01-21
749 2022-01-24 59,106,000 370,000 1.26 4,700,383,440 258,884,280 4.380 2022-01-20
750 2022-01-21 58,736,000 386,000 1.25 4,700,383,440 257,851,040 4.390 2022-01-19
751 2022-01-20 58,350,000 72,000 1.24 4,700,383,440 258,490,500 4.430 2022-01-18
752 2022-01-19 58,278,000 260,000 1.24 4,700,383,440 245,350,380 4.210 2022-01-17
753 2022-01-18 58,018,000 160,000 1.23 4,700,383,440 244,835,960 4.220 2022-01-14
754 2022-01-17 57,858,000 -58,000 1.23 4,700,383,440 242,425,020 4.190 2022-01-13
755 2022-01-14 57,916,000 262,000 1.23 4,700,383,440 245,563,840 4.240 2022-01-12
756 2022-01-13 57,654,000 184,000 1.23 4,700,383,440 242,723,340 4.210 2022-01-11
757 2022-01-12 57,470,000 258,000 1.22 4,700,383,440 241,948,700 4.210 2022-01-10
758 2022-01-11 57,212,000 660,000 1.22 4,700,383,440 247,727,960 4.330 2022-01-07
759 2022-01-10 56,552,000 342,000 1.20 4,700,383,440 266,925,440 4.720 2022-01-06
760 2022-01-07 56,210,000 80,000 1.20 4,700,383,440 271,494,300 4.830 2022-01-05
761 2022-01-06 56,130,000 -292,000 1.19 4,700,383,440 285,140,400 5.080 2022-01-04
762 2022-01-05 56,422,000 -8,000 1.20 4,700,383,440 313,142,100 5.550 2022-01-03
763 2022-01-04 56,430,000 262,000 1.20 4,700,383,440 284,407,200 5.040 2021-12-30
764 2022-01-03 56,168,000 -42,000 1.19 4,700,383,440 287,580,160 5.120 2021-12-29
765 2021-12-30 56,210,000 574,000 1.20 4,700,383,440 292,292,000 5.200 2021-12-28
766 2021-12-29 55,636,000 -120,000 1.18 4,700,383,440 309,336,160 5.560 2021-12-23
767 2021-12-28 55,756,000 774,000 1.19 4,700,383,440 283,798,040 5.090 2021-12-22
768 2021-12-23 54,982,000 44,000 1.17 4,700,383,440 282,057,660 5.130 2021-12-21
769 2021-12-22 54,938,000 846,000 1.17 4,700,383,440 267,548,060 4.870 2021-12-20
770 2021-12-21 54,092,000 644,000 1.15 4,700,383,440 264,509,880 4.890 2021-12-17
771 2021-12-20 53,448,000 862,000 1.14 4,700,383,440 264,033,120 4.940 2021-12-16
772 2021-12-17 52,586,000 628,000 1.12 4,700,383,440 255,042,100 4.850 2021-12-15
773 2021-12-16 51,958,000 -122,000 1.11 4,700,383,440 239,006,800 4.600 2021-12-14
774 2021-12-15 52,080,000 -102,000 1.11 4,700,383,440 233,839,200 4.490 2021-12-13
775 2021-12-14 52,182,000 568,000 1.11 4,700,383,440 228,557,160 4.380 2021-12-10
776 2021-12-13 51,614,000 -502,000 1.10 4,700,383,440 229,166,160 4.440 2021-12-09
777 2021-12-10 52,116,000 454,000 1.11 4,700,383,440 214,196,760 4.110 2021-12-08
778 2021-12-09 51,662,000 -72,000 1.10 4,700,383,440 196,832,220 3.810 2021-12-07
779 2021-12-08 51,734,000 754,000 1.10 4,700,383,440 192,450,480 3.720 2021-12-06
780 2021-12-07 50,980,000 138,000 1.08 4,700,383,440 192,194,600 3.770 2021-12-03
781 2021-12-06 50,842,000 20,000 1.08 4,700,383,440 178,963,840 3.520 2021-12-02
782 2021-12-03 50,822,000 850,000 1.08 4,700,383,440 181,942,760 3.580 2021-12-01
783 2021-12-02 49,972,000 960,000 1.06 4,700,383,440 174,402,280 3.490 2021-11-30
784 2021-12-01 49,012,000 1,924,000 1.04 4,700,383,440 169,091,400 3.450 2021-11-29
785 2021-11-30 47,088,000 -36,000 1.00 4,700,383,440 158,215,680 3.360 2021-11-26
786 2021-11-29 47,124,000 26,000 1.00 4,700,383,440 163,049,040 3.460 2021-11-25
787 2021-11-25 47,098,000 8,000 1.00 4,700,383,440 147,887,720 3.140 2021-11-23
788 2021-11-18 47,090,000 50,000 1.00 4,700,383,440 157,280,600 3.340 2021-11-16
789 2021-11-17 47,040,000 -4,000 1.00 4,700,383,440 160,406,400 3.410 2021-11-15
790 2021-11-15 47,044,000 66,000 1.00 4,700,383,440 164,654,000 3.500 2021-11-11
791 2021-11-12 46,978,000 -8,000 1.00 4,700,383,440 168,181,240 3.580 2021-11-10
792 2021-11-11 46,986,000 68,000 1.00 4,700,383,440 173,848,200 3.700 2021-11-09
793 2021-11-10 46,918,000 10,000 1.00 4,700,383,440 174,534,960 3.720 2021-11-08
794 2021-11-09 46,908,000 66,000 1.00 4,700,383,440 178,719,480 3.810 2021-11-05
795 2021-11-08 46,842,000 -164,000 1.00 4,700,383,440 188,773,260 4.030 2021-11-04
796 2021-11-05 47,006,000 -30,000 1.00 4,700,383,440 186,613,820 3.970 2021-11-03
797 2021-11-03 47,036,000 -20,000 1.00 4,700,383,440 189,084,720 4.020 2021-11-01
798 2021-11-02 47,056,000 -346,000 1.00 4,700,383,440 189,635,680 4.030 2021-10-29
799 2021-11-01 47,402,000 -754,000 1.01 4,700,383,440 191,978,100 4.050 2021-10-28
800 2021-10-29 48,156,000 700,000 1.02 4,700,383,440 189,734,640 3.940 2021-10-27
801 2021-10-28 47,456,000 -126,000 1.01 4,700,383,440 173,214,400 3.650 2021-10-26
802 2021-10-27 47,582,000 -10,000 1.01 4,700,383,440 179,859,960 3.780 2021-10-25
803 2021-10-26 47,592,000 -90,000 1.01 4,700,383,440 176,566,320 3.710 2021-10-22
804 2021-10-25 47,682,000 -70,000 1.01 4,700,383,440 177,377,040 3.720 2021-10-21
805 2021-10-22 47,752,000 52,000 1.02 4,700,383,440 186,232,800 3.900 2021-10-20
806 2021-10-21 47,700,000 14,000 1.01 4,700,383,440 180,306,000 3.780 2021-10-19
807 2021-10-20 47,686,000 324,000 1.01 4,700,383,440 180,253,080 3.780 2021-10-18
808 2021-10-19 47,362,000 -436,000 1.01 4,700,383,440 185,659,040 3.920 2021-10-15
809 2021-10-18 47,798,000 120,000 1.02 4,700,383,440 187,368,160 3.920 2021-10-12
810 2021-10-15 47,678,000 18,000 1.01 4,700,383,440 183,083,520 3.840 2021-10-11
811 2021-10-12 47,660,000 -2,334,000 1.01 4,700,383,440 177,295,200 3.720 2021-10-08
812 2021-10-11 49,994,000 110,000 1.06 4,700,383,440 203,975,520 4.080 2021-10-07
813 2021-10-08 49,884,000 950,000 1.06 4,700,383,440 198,538,320 3.980 2021-10-06
814 2021-10-07 48,934,000 106,000 1.04 4,700,383,440 191,331,940 3.910 2021-10-05
815 2021-10-06 48,828,000 188,000 1.04 4,700,383,440 189,940,920 3.890 2021-10-04
816 2021-10-05 48,640,000 -176,000 1.03 4,700,383,440 203,801,600 4.190 2021-09-30
817 2021-10-04 48,816,000 2,426,000 1.04 4,700,383,440 199,657,440 4.090 2021-09-29
818 2021-09-30 46,390,000 -1,000,000 0.99 4,700,383,440 200,404,800 4.320 2021-09-28
819 2021-09-29 47,390,000 -204,000 1.01 4,700,383,440 191,929,500 4.050 2021-09-27
820 2021-09-28 47,594,000 -126,000 1.01 4,700,383,440 218,456,460 4.590 2021-09-24
821 2021-09-27 47,720,000 2,346,000 1.02 4,700,383,440 206,150,400 4.320 2021-09-23
822 2021-09-24 45,374,000 6,000 0.97 4,700,383,440 178,773,560 3.940 2021-09-21
823 2021-09-23 45,368,000 270,000 0.97 4,700,383,440 172,852,080 3.810 2021-09-20
824 2021-09-21 45,098,000 764,000 0.96 4,700,383,440 174,980,240 3.880 2021-09-17
825 2021-09-20 44,334,000 272,000 0.94 4,700,383,440 164,922,480 3.720 2021-09-16
826 2021-09-17 44,062,000 242,000 0.94 4,700,383,440 169,198,080 3.840 2021-09-15
827 2021-09-16 43,820,000 242,000 0.93 4,700,383,440 172,650,800 3.940 2021-09-14
828 2021-09-15 43,578,000 254,000 0.93 4,700,383,440 179,541,360 4.120 2021-09-13
829 2021-09-14 43,324,000 -906,000 0.92 4,700,383,440 178,928,120 4.130 2021-09-10
830 2021-09-13 44,230,000 234,000 0.94 4,700,383,440 190,189,000 4.300 2021-09-09
831 2021-09-10 43,996,000 -578,000 0.94 4,700,383,440 190,502,680 4.330 2021-09-08
832 2021-09-09 44,574,000 712,000 0.95 4,700,383,440 192,559,680 4.320 2021-09-07
833 2021-09-08 43,862,000 240,000 0.93 4,700,383,440 196,063,140 4.470 2021-09-06
834 2021-09-07 43,622,000 -2,576,000 0.93 4,700,383,440 197,171,440 4.520 2021-09-03
835 2021-09-06 46,198,000 -302,000 0.98 4,700,383,440 190,335,760 4.120 2021-09-02
836 2021-09-03 46,500,000 528,000 0.99 4,700,383,440 175,770,000 3.780 2021-09-01
837 2021-09-02 45,972,000 258,000 0.98 4,700,383,440 172,395,000 3.750 2021-08-31
838 2021-09-01 45,714,000 -3,562,000 0.97 4,700,383,440 174,627,480 3.820 2021-08-30
839 2021-08-31 49,276,000 -842,000 1.05 4,700,383,440 184,292,240 3.740 2021-08-27
840 2021-08-30 50,118,000 -22,000 1.07 4,700,383,440 199,469,640 3.980 2021-08-26
841 2021-08-26 50,140,000 -74,000 1.07 4,700,383,440 198,053,000 3.950 2021-08-24
842 2021-08-25 50,214,000 -2,394,000 1.07 4,700,383,440 201,358,140 4.010 2021-08-23
843 2021-08-24 52,608,000 1,680,000 1.12 4,700,383,440 172,028,160 3.270 2021-08-20
844 2021-08-23 50,928,000 38,000 1.08 4,700,383,440 164,497,440 3.230 2021-08-19
845 2021-08-20 50,890,000 50,000 1.08 4,700,383,440 151,143,300 2.970 2021-08-18
846 2021-08-19 50,840,000 -376,000 1.08 4,700,383,440 150,486,400 2.960 2021-08-17
847 2021-08-16 51,216,000 -400,000 1.09 4,700,383,440 155,184,480 3.030 2021-08-12
848 2021-08-13 51,616,000 2,000 1.10 4,700,383,440 155,364,160 3.010 2021-08-11
849 2021-08-12 51,614,000 -36,000 1.10 4,700,383,440 151,229,020 2.930 2021-08-10
850 2021-08-10 51,650,000 652,000 1.10 4,700,383,440 149,785,000 2.900 2021-08-06
851 2021-08-09 50,998,000 386,000 1.08 4,700,383,440 147,384,220 2.890 2021-08-05
852 2021-08-06 50,612,000 742,000 1.08 4,700,383,440 144,244,200 2.850 2021-08-04
853 2021-08-05 49,870,000 666,000 1.06 4,700,383,440 139,636,000 2.800 2021-08-03
854 2021-08-04 49,204,000 24,000 1.05 4,700,383,440 135,311,000 2.750 2021-08-02
855 2021-08-03 49,180,000 -52,000 1.05 4,700,383,440 129,835,200 2.640 2021-07-30
856 2021-08-02 49,232,000 52,000 1.05 4,700,383,440 128,987,840 2.620 2021-07-29
857 2021-07-12 49,180,000 380,000 1.05 4,700,383,440 132,294,200 2.690 2021-07-08
858 2021-07-09 48,800,000 44,000 1.04 4,700,383,440 134,688,000 2.760 2021-07-07
859 2021-07-07 48,756,000 200,000 1.04 4,700,383,440 137,491,920 2.820 2021-07-05
860 2021-07-06 48,556,000 402,000 1.03 4,700,383,440 144,211,320 2.970 2021-07-02
861 2021-07-02 48,154,000 -30,000 1.02 4,700,383,440 146,388,160 3.040 2021-06-29
862 2021-06-30 48,184,000 -314,000 1.03 4,700,383,440 147,443,040 3.060 2021-06-28
863 2021-06-22 48,498,000 4,000 1.03 4,700,383,440 141,614,160 2.920 2021-06-18
864 2021-06-18 48,494,000 470,000 1.03 4,700,383,440 141,602,480 2.920 2021-06-16
865 2021-06-10 48,024,000 2,000 1.02 4,700,383,440 137,348,640 2.860 2021-06-08
866 2021-06-07 48,022,000 30,000 1.02 4,700,383,440 136,382,480 2.840 2021-06-03
867 2021-06-01 47,992,000 -350,000 1.02 4,700,383,440 132,457,920 2.760 2021-05-28
868 2021-05-27 48,342,000 -4,000 1.03 4,700,383,440 133,423,920 2.760 2021-05-25
869 2021-05-25 48,346,000 -60,000 1.03 4,700,383,440 133,434,960 2.760 2021-05-21
870 2021-05-21 48,406,000 -200,000 1.03 4,700,383,440 135,536,800 2.800 2021-05-18
871 2021-05-17 48,606,000 200,000 1.03 4,700,383,440 132,208,320 2.720 2021-05-13
872 2021-05-14 48,406,000 20,000 1.03 4,700,383,440 136,504,920 2.820 2021-05-12
873 2021-05-13 48,386,000 416,000 1.03 4,700,383,440 135,964,660 2.810 2021-05-11
874 2021-05-11 47,970,000 50,000 1.02 4,700,383,440 135,275,400 2.820 2021-05-07
875 2021-05-04 47,920,000 2,000 1.02 4,700,383,440 134,176,000 2.800 2021-04-30
876 2021-05-03 47,918,000 -200,000 1.02 4,700,383,440 135,607,940 2.830 2021-04-29
877 2021-04-30 48,118,000 -50,000 1.02 4,700,383,440 132,805,680 2.760 2021-04-28
878 2021-04-29 48,168,000 50,000 1.02 4,700,383,440 129,090,240 2.680 2021-04-27
879 2021-04-28 48,118,000 50,000 1.02 4,700,383,440 129,918,600 2.700 2021-04-26
880 2021-04-27 48,068,000 50,000 1.02 4,700,383,440 130,744,960 2.720 2021-04-23
881 2021-04-26 48,018,000 -262,000 1.02 4,700,383,440 132,049,500 2.750 2021-04-22
882 2021-04-23 48,280,000 50,000 1.03 4,700,383,440 132,287,200 2.740 2021-04-21
883 2021-04-22 48,230,000 -2,000 1.03 4,700,383,440 133,114,800 2.760 2021-04-20
884 2021-04-20 48,232,000 10,000 1.03 4,700,383,440 131,673,360 2.730 2021-04-16
885 2021-04-15 48,222,000 100,000 1.03 4,700,383,440 128,752,740 2.670 2021-04-13
886 2021-04-14 48,122,000 1,000,000 1.02 4,700,383,440 130,891,840 2.720 2021-04-12
887 2021-04-13 47,122,000 130,000 1.00 4,700,383,440 126,286,960 2.680 2021-04-09
888 2021-04-12 46,992,000 160,000 1.00 4,700,383,440 126,878,400 2.700 2021-04-08
889 2021-04-09 46,832,000 116,000 1.00 4,700,383,440 127,383,040 2.720 2021-04-07
890 2021-04-08 46,716,000 300,000 0.99 4,700,383,440 128,001,840 2.740 2021-04-01
891 2021-04-07 46,416,000 120,000 0.99 4,700,383,440 128,108,160 2.760 2021-03-31
892 2021-04-01 46,296,000 120,000 0.98 4,700,383,440 128,239,920 2.770 2021-03-30
893 2021-03-31 46,176,000 120,000 0.98 4,700,383,440 127,445,760 2.760 2021-03-29
894 2021-03-30 46,056,000 120,000 0.98 4,700,383,440 125,272,320 2.720 2021-03-26
895 2021-03-29 45,936,000 480,000 0.98 4,700,383,440 122,189,760 2.660 2021-03-25
896 2021-03-26 45,456,000 3,370,000 0.97 4,700,383,440 124,549,440 2.740 2021-03-24
897 2021-03-25 42,086,000 292,000 0.90 4,700,383,440 117,419,940 2.790 2021-03-23
898 2021-03-24 41,794,000 298,000 0.89 4,700,383,440 119,112,900 2.850 2021-03-22
899 2021-03-23 41,496,000 -736,000 0.88 4,700,383,440 109,549,440 2.640 2021-03-19
900 2021-03-22 42,232,000 604,000 0.90 4,700,383,440 108,536,240 2.570 2021-03-18
901 2021-03-19 41,628,000 2,190,000 0.89 4,700,383,440 107,400,240 2.580 2021-03-17
902 2021-03-18 39,438,000 884,000 0.84 4,700,383,440 103,721,940 2.630 2021-03-16
903 2021-03-17 38,554,000 180,000 0.82 4,700,383,440 102,168,100 2.650 2021-03-15
904 2021-03-16 38,374,000 478,000 0.82 4,700,383,440 103,993,540 2.710 2021-03-12
905 2021-03-12 37,896,000 -590,000 0.81 4,700,383,440 100,424,400 2.650 2021-03-10
906 2021-03-11 38,486,000 610,000 0.82 4,700,383,440 100,833,320 2.620 2021-03-09
907 2021-03-08 37,876,000 -20,000 0.81 4,700,383,440 99,613,880 2.630 2021-03-04
908 2021-03-03 37,896,000 42,000 0.81 4,700,383,440 100,424,400 2.650 2021-03-01
909 2021-03-02 37,854,000 20,000 0.81 4,700,383,440 100,313,100 2.650 2021-02-26
910 2021-02-26 37,834,000 -488,000 0.80 4,700,383,440 101,016,780 2.670 2021-02-24
911 2021-02-25 38,322,000 -100,000 0.82 4,700,383,440 103,086,180 2.690 2021-02-23
912 2021-02-19 38,422,000 -600,000 0.82 4,700,383,440 98,744,540 2.570 2021-02-17
913 2021-02-16 39,022,000 -50,000 0.83 4,700,383,440 96,774,560 2.480 2021-02-09
914 2021-02-10 39,072,000 -140,000 0.83 4,700,383,440 96,507,840 2.470 2021-02-08
915 2021-02-09 39,212,000 -194,000 0.83 4,700,383,440 96,461,520 2.460 2021-02-05
916 2021-02-08 39,406,000 -188,000 0.84 4,700,383,440 97,332,820 2.470 2021-02-04
917 2021-02-05 39,594,000 1,474,000 0.84 4,700,383,440 98,985,000 2.500 2021-02-03
918 2021-02-04 38,120,000 570,000 0.81 4,700,383,440 95,681,200 2.510 2021-02-02
919 2021-02-03 37,550,000 672,000 0.80 4,700,383,440 98,756,500 2.630 2021-02-01
920 2021-02-02 36,878,000 200,000 0.78 4,700,383,440 101,414,500 2.750 2021-01-29
921 2021-02-01 36,678,000 858,000 0.78 4,700,383,440 103,065,180 2.810 2021-01-28
922 2021-01-29 35,820,000 80,000 0.76 4,700,383,440 103,161,600 2.880 2021-01-27
923 2021-01-28 35,740,000 50,000 0.76 4,700,383,440 101,501,600 2.840 2021-01-26
924 2021-01-26 35,690,000 60,000 0.76 4,700,383,440 104,571,700 2.930 2021-01-22
925 2021-01-25 35,630,000 18,000 0.76 4,700,383,440 107,958,900 3.030 2021-01-21
926 2021-01-22 35,612,000 348,000 0.76 4,700,383,440 108,972,720 3.060 2021-01-20
927 2021-01-21 35,264,000 160,000 0.75 4,700,383,440 107,907,840 3.060 2021-01-19
928 2021-01-20 35,104,000 178,000 0.75 4,700,383,440 103,907,840 2.960 2021-01-18
929 2021-01-19 34,926,000 10,000 0.74 4,700,383,440 103,031,700 2.950 2021-01-15
930 2021-01-18 34,916,000 100,000 0.74 4,700,383,440 103,351,360 2.960 2021-01-14
931 2021-01-15 34,816,000 440,000 0.74 4,700,383,440 102,707,200 2.950 2021-01-13
932 2021-01-14 34,376,000 240,000 0.73 4,700,383,440 98,659,120 2.870 2021-01-12
933 2021-01-12 34,136,000 216,000 0.73 4,700,383,440 99,677,120 2.920 2021-01-08
934 2021-01-11 33,920,000 -22,000 0.72 4,700,383,440 98,028,800 2.890 2021-01-07
935 2021-01-08 33,942,000 -260,000 0.72 4,700,383,440 98,771,220 2.910 2021-01-06
936 2021-01-07 34,202,000 80,000 0.73 4,700,383,440 98,159,740 2.870 2021-01-05
937 2021-01-06 34,122,000 80,000 0.73 4,700,383,440 98,612,580 2.890 2021-01-04
938 2021-01-05 34,042,000 72,000 0.72 4,700,383,440 95,998,440 2.820 2020-12-30
939 2021-01-04 33,970,000 272,000 0.72 4,700,383,440 95,116,000 2.800 2020-12-29
940 2020-12-30 33,698,000 160,000 0.72 4,700,383,440 93,343,460 2.770 2020-12-28
941 2020-12-29 33,538,000 6,580,000 0.71 4,700,383,440 89,546,460 2.670 2020-12-23
942 2020-12-28 26,958,000 94,000 0.57 4,700,383,440 72,517,020 2.690 2020-12-22
943 2020-12-23 26,864,000 146,000 0.57 4,700,383,440 73,070,080 2.720 2020-12-21
944 2020-12-22 26,718,000 -26,000 0.57 4,700,383,440 73,474,500 2.750 2020-12-18
945 2020-12-21 26,744,000 8,000 0.57 4,700,383,440 71,406,480 2.670 2020-12-17
946 2020-12-18 26,736,000 110,000 0.57 4,700,383,440 71,652,480 2.680 2020-12-16
947 2020-12-17 26,626,000 220,000 0.57 4,700,383,440 70,825,160 2.660 2020-12-15
948 2020-12-15 26,406,000 100,000 0.56 4,700,383,440 71,296,200 2.700 2020-12-11
949 2020-12-14 26,306,000 20,000 0.56 4,700,383,440 72,341,500 2.750 2020-12-10
950 2020-12-11 26,286,000 80,000 0.56 4,700,383,440 75,177,960 2.860 2020-12-09
951 2020-12-10 26,206,000 120,000 0.56 4,700,383,440 74,949,160 2.860 2020-12-08
952 2020-12-09 26,086,000 20,000 0.55 4,700,383,440 75,649,400 2.900 2020-12-07
953 2020-12-08 26,066,000 100,000 0.55 4,700,383,440 76,894,700 2.950 2020-12-04
954 2020-11-30 25,966,000 -20,000 0.55 4,700,383,440 80,494,600 3.100 2020-11-26
955 2020-11-27 25,986,000 30,000 0.55 4,700,383,440 80,296,740 3.090 2020-11-25
956 2020-11-25 25,956,000 -288,000 0.55 4,700,383,440 80,204,040 3.090 2020-11-23
957 2020-11-23 26,244,000 -10,000 0.56 4,700,383,440 82,406,160 3.140 2020-11-19
958 2020-11-20 26,254,000 -598,000 0.56 4,700,383,440 82,700,100 3.150 2020-11-18
959 2020-11-18 26,852,000 700,000 0.57 4,700,383,440 84,583,800 3.150 2020-11-16
960 2020-11-13 26,152,000 18,000 0.56 4,700,383,440 83,424,880 3.190 2020-11-11
961 2020-11-11 26,134,000 -100,000 0.56 4,700,383,440 78,924,680 3.020 2020-11-09
962 2020-11-09 26,234,000 -100,000 0.56 4,700,383,440 77,390,300 2.950 2020-11-05
963 2020-11-04 26,334,000 100,000 0.56 4,700,383,440 75,578,580 2.870 2020-11-02
964 2020-11-03 26,234,000 10,000 0.56 4,700,383,440 75,816,260 2.890 2020-10-30
965 2020-10-30 26,224,000 96,000 0.56 4,700,383,440 79,458,720 3.030 2020-10-28
966 2020-10-29 26,128,000 -100,000 0.56 4,700,383,440 76,293,760 2.920 2020-10-27
967 2020-10-22 26,228,000 100,000 0.56 4,700,383,440 75,798,920 2.890 2020-10-20
968 2020-10-20 26,128,000 100,000 0.56 4,700,383,440 79,167,840 3.030 2020-10-16
969 2020-09-29 26,028,000 -10,000 0.55 4,700,383,440 77,823,720 2.990 2020-09-25
970 2020-09-24 26,038,000 100,000 0.55 4,700,383,440 80,197,040 3.080 2020-09-22
971 2020-09-18 25,938,000 -100,000 0.55 4,700,383,440 78,332,760 3.020 2020-09-16
972 2020-09-15 26,038,000 108,000 0.55 4,700,383,440 79,415,900 3.050 2020-09-11
973 2020-09-11 25,930,000 -88,000 0.55 4,700,383,440 79,345,800 3.060 2020-09-09
974 2020-09-09 26,018,000 20,000 0.55 4,700,383,440 80,395,620 3.090 2020-09-07
975 2020-09-07 25,998,000 706,000 0.55 4,700,383,440 81,633,720 3.140 2020-09-03
976 2020-09-04 25,292,000 -80,000 0.54 4,700,383,440 80,681,480 3.190 2020-09-02
977 2020-09-03 25,372,000 -462,000 0.54 4,700,383,440 81,444,120 3.210 2020-09-01
978 2020-09-02 25,834,000 16,000 0.55 4,700,383,440 83,443,820 3.230 2020-08-31
979 2020-09-01 25,818,000 140,000 0.55 4,700,383,440 84,424,860 3.270 2020-08-28
980 2020-08-31 25,678,000 -100,000 0.55 4,700,383,440 86,791,640 3.380 2020-08-27
981 2020-08-28 25,778,000 70,000 0.55 4,700,383,440 89,965,220 3.490 2020-08-26
982 2020-08-27 25,708,000 30,000 0.55 4,700,383,440 91,520,480 3.560 2020-08-25
983 2020-08-26 25,678,000 -10,000 0.55 4,700,383,440 94,495,040 3.680 2020-08-24
984 2020-08-25 25,688,000 10,000 0.55 4,700,383,440 95,045,600 3.700 2020-08-21
985 2020-08-24 25,678,000 250,000 0.55 4,700,383,440 97,833,180 3.810 2020-08-20
986 2020-08-21 25,428,000 -318,000 0.54 4,700,383,440 96,626,400 3.800 2020-08-19
987 2020-08-20 25,746,000 100,000 0.55 4,700,383,440 87,536,400 3.400 2020-08-18
988 2020-08-19 25,646,000 266,000 0.55 4,700,383,440 86,683,480 3.380 2020-08-17
989 2020-08-07 25,380,000 -12,000 0.54 4,700,383,440 82,738,800 3.260 2020-08-05
990 2020-08-06 25,392,000 -300,000 0.54 4,700,383,440 83,031,840 3.270 2020-08-04
991 2020-08-05 25,692,000 -200,000 0.55 4,700,383,440 84,783,600 3.300 2020-08-03
992 2020-07-24 25,892,000 -60,000 0.55 4,700,383,440 86,479,280 3.340 2020-07-22
993 2020-07-23 25,952,000 500,000 0.55 4,700,383,440 88,496,320 3.410 2020-07-21
994 2020-07-22 25,452,000 -124,000 0.54 4,700,383,440 86,536,800 3.400 2020-07-20
995 2020-07-20 25,576,000 -148,000 0.54 4,700,383,440 81,331,680 3.180 2020-07-16
996 2020-07-17 25,724,000 100,000 0.55 4,700,383,440 81,545,080 3.170 2020-07-15
997 2020-07-16 25,624,000 352,000 0.55 4,700,383,440 82,765,520 3.230 2020-07-14
998 2020-07-14 25,272,000 -60,000 0.54 4,700,383,440 80,364,960 3.180 2020-07-10
999 2020-07-13 25,332,000 838,000 0.54 4,700,383,440 82,582,320 3.260 2020-07-09
1000 2020-07-10 24,494,000 -110,000 0.52 4,700,383,440 79,850,440 3.260 2020-07-08
1001 2020-07-09 24,604,000 44,000 0.52 4,700,383,440 77,748,640 3.160 2020-07-07
1002 2020-07-08 24,560,000 476,000 0.52 4,700,383,440 81,048,000 3.300 2020-07-06
1003 2020-07-07 24,084,000 -118,000 0.51 4,700,383,440 70,806,960 2.940 2020-07-03
1004 2020-07-06 24,202,000 100,000 0.51 4,700,383,440 70,427,820 2.910 2020-07-02
1005 2020-07-03 24,102,000 3,500,000 0.51 4,700,383,440 70,136,820 2.910 2020-06-30
1006 2020-07-02 20,602,000 -6,000 0.44 4,700,383,440 59,951,820 2.910 2020-06-29
1007 2020-06-30 20,608,000 210,000 0.44 4,700,383,440 58,938,880 2.860 2020-06-26
1008 2020-06-26 20,398,000 -6,000 0.43 4,700,383,440 60,174,100 2.950 2020-06-23
1009 2020-06-24 20,404,000 -406,000 0.43 4,700,383,440 61,824,120 3.030 2020-06-22
1010 2020-06-23 20,810,000 -120,000 0.44 4,700,383,440 62,846,200 3.020 2020-06-19
1011 2020-06-22 20,930,000 -104,000 0.45 4,700,383,440 62,371,400 2.980 2020-06-18
1012 2020-06-19 21,034,000 -18,000 0.45 4,700,383,440 60,998,600 2.900 2020-06-17
1013 2020-06-17 21,052,000 -424,000 0.45 4,700,383,440 58,735,080 2.790 2020-06-15
1014 2020-06-16 21,476,000 18,000 0.46 4,700,383,440 61,206,600 2.850 2020-06-12
1015 2020-06-12 21,458,000 60,000 0.46 4,700,383,440 64,588,580 3.010 2020-06-10
1016 2020-06-11 21,398,000 -10,000 0.46 4,700,383,440 65,049,920 3.040 2020-06-09
1017 2020-06-10 21,408,000 -400,000 0.46 4,700,383,440 64,438,080 3.010 2020-06-08
1018 2020-06-09 21,808,000 -16,000 0.46 4,700,383,440 65,642,080 3.010 2020-06-05
1019 2020-06-05 21,824,000 -20,000 0.46 4,700,383,440 64,599,040 2.960 2020-06-03
1020 2020-06-04 21,844,000 182,000 0.46 4,700,383,440 65,532,000 3.000 2020-06-02
1021 2020-06-03 21,662,000 -104,000 0.46 4,700,383,440 64,119,520 2.960 2020-06-01
1022 2020-06-02 21,766,000 76,000 0.46 4,700,383,440 62,686,080 2.880 2020-05-29
1023 2020-06-01 21,690,000 -72,000 0.46 4,700,383,440 62,684,100 2.890 2020-05-28
1024 2020-05-28 21,762,000 -112,000 0.46 4,700,383,440 64,415,520 2.960 2020-05-26
1025 2020-05-27 21,874,000 -4,000 0.47 4,700,383,440 63,215,860 2.890 2020-05-25
1026 2020-05-26 21,878,000 100,000 0.47 4,700,383,440 61,914,740 2.830 2020-05-22
1027 2020-05-22 21,778,000 -36,000 0.46 4,700,383,440 64,680,660 2.970 2020-05-20
1028 2020-05-20 21,814,000 50,000 0.46 4,700,383,440 61,733,620 2.830 2020-05-18
1029 2020-05-18 21,764,000 -88,000 0.46 4,700,383,440 63,333,240 2.910 2020-05-14
1030 2020-05-15 21,852,000 -78,000 0.46 4,700,383,440 63,807,840 2.920 2020-05-13
1031 2020-05-14 21,930,000 720,000 0.47 4,700,383,440 61,184,700 2.790 2020-05-12
1032 2020-05-13 21,210,000 -90,000 0.45 4,700,383,440 58,751,700 2.770 2020-05-11
1033 2020-05-12 21,300,000 60,000 0.45 4,700,383,440 57,723,000 2.710 2020-05-08
1034 2020-05-11 21,240,000 86,000 0.45 4,700,383,440 57,985,200 2.730 2020-05-07
1035 2020-05-08 21,154,000 74,000 0.45 4,700,383,440 58,385,040 2.760 2020-05-06
1036 2020-05-06 21,080,000 -58,000 0.45 4,700,383,440 57,970,000 2.750 2020-05-04
1037 2020-05-05 21,138,000 78,000 0.45 4,700,383,440 61,722,960 2.920 2020-04-29
1038 2020-05-04 21,060,000 18,000 0.45 4,700,383,440 58,968,000 2.800 2020-04-28
1039 2020-04-29 21,042,000 -6,000 0.45 4,700,383,440 60,600,960 2.880 2020-04-27
1040 2020-04-27 21,048,000 -206,000 0.45 4,700,383,440 58,302,960 2.770 2020-04-23
1041 2020-04-24 21,254,000 -130,000 0.45 4,700,383,440 55,898,020 2.630 2020-04-22
1042 2020-04-23 21,384,000 60,000 0.45 4,700,383,440 56,667,600 2.650 2020-04-21
1043 2020-04-20 21,324,000 96,000 0.45 4,700,383,440 56,295,360 2.640 2020-04-16
1044 2020-04-17 21,228,000 -1,200,000 0.45 4,700,383,440 58,164,720 2.740 2020-04-15
1045 2020-04-15 22,428,000 34,000 0.48 4,700,383,440 63,022,680 2.810 2020-04-09
1046 2020-04-14 22,394,000 -56,000 0.48 4,700,383,440 61,583,500 2.750 2020-04-08
1047 2020-04-09 22,450,000 6,000 0.48 4,700,383,440 59,717,000 2.660 2020-04-07
1048 2020-04-07 22,444,000 -100,000 0.48 4,700,383,440 58,578,840 2.610 2020-04-03
1049 2020-04-06 22,544,000 460,000 0.48 4,700,383,440 59,967,040 2.660 2020-04-02
1050 2020-04-03 22,084,000 -30,000 0.47 4,700,383,440 57,639,240 2.610 2020-04-01
1051 2020-04-02 22,114,000 -144,000 0.47 4,700,383,440 64,351,740 2.910 2020-03-31
1052 2020-04-01 22,258,000 -150,000 0.47 4,700,383,440 62,322,400 2.800 2020-03-30
1053 2020-03-30 22,408,000 408,000 0.48 4,700,383,440 60,949,760 2.720 2020-03-26
1054 2020-03-27 22,000,000 100,000 0.47 4,700,383,440 58,300,000 2.650 2020-03-25
1055 2020-03-26 21,900,000 164,000 0.47 4,700,383,440 56,283,000 2.570 2020-03-24
1056 2020-03-25 21,736,000 -398,000 0.46 4,700,383,440 52,601,120 2.420 2020-03-23
1057 2020-03-24 22,134,000 608,000 0.47 4,700,383,440 54,449,640 2.460 2020-03-20
1058 2020-03-23 21,526,000 4,000 0.46 4,700,383,440 48,218,240 2.240 2020-03-19
1059 2020-03-20 21,522,000 170,000 0.46 4,700,383,440 51,437,580 2.390 2020-03-18
1060 2020-03-19 21,352,000 450,000 0.45 4,700,383,440 54,874,640 2.570 2020-03-17
1061 2020-03-18 20,902,000 286,000 0.44 4,700,383,440 55,808,340 2.670 2020-03-16
1062 2020-03-17 20,616,000 96,000 0.44 4,700,383,440 58,343,280 2.830 2020-03-13
1063 2020-03-16 20,520,000 4,090,000 0.44 4,700,383,440 60,328,800 2.940 2020-03-12
1064 2020-03-13 16,430,000 700,000 0.35 4,700,383,440 49,454,300 3.010 2020-03-11
1065 2020-03-12 15,730,000 940,000 0.33 4,700,383,440 47,347,300 3.010 2020-03-10
1066 2020-03-10 14,790,000 200,000 0.31 4,700,383,440 46,292,700 3.130 2020-03-06
1067 2020-03-05 14,590,000 30,000 0.31 4,700,383,440 45,520,800 3.120 2020-03-03
1068 2020-03-04 14,560,000 -26,000 0.31 4,700,383,440 45,136,000 3.100 2020-03-02
1069 2020-03-02 14,586,000 -250,000 0.31 4,700,383,440 46,966,920 3.220 2020-02-27
1070 2020-02-27 14,836,000 100,000 0.32 4,700,383,440 47,920,280 3.230 2020-02-25
1071 2020-02-25 14,736,000 -14,000 0.31 4,700,383,440 49,807,680 3.380 2020-02-21
1072 2020-02-20 14,750,000 100,000 0.31 4,700,383,440 51,182,500 3.470 2020-02-18
1073 2020-02-17 14,650,000 -20,000 0.31 4,700,383,440 50,835,500 3.470 2020-02-13
1074 2020-02-13 14,670,000 -10,000 0.31 4,700,383,440 49,878,000 3.400 2020-02-11
1075 2020-02-12 14,680,000 10,000 0.31 4,700,383,440 50,058,800 3.410 2020-02-10
1076 2020-02-11 14,670,000 -100,000 0.31 4,700,383,440 52,371,900 3.570 2020-02-07
1077 2020-02-10 14,770,000 150,000 0.31 4,700,383,440 53,467,400 3.620 2020-02-06
1078 2020-02-07 14,620,000 20,000 0.31 4,700,383,440 51,170,000 3.500 2020-02-05
1079 2020-02-06 14,600,000 194,000 0.31 4,700,383,440 51,392,000 3.520 2020-02-04
1080 2020-02-05 14,406,000 248,000 0.31 4,700,383,440 51,861,600 3.600 2020-02-03
1081 2020-02-04 14,158,000 68,000 0.30 4,700,383,440 52,243,020 3.690 2020-01-31
1082 2020-02-03 14,090,000 4,000 0.30 4,700,383,440 52,696,600 3.740 2020-01-30
1083 2020-01-31 14,086,000 -100,000 0.30 4,700,383,440 55,217,120 3.920 2020-01-29
1084 2020-01-30 14,186,000 -550,000 0.30 4,700,383,440 57,311,440 4.040 2020-01-23
1085 2020-01-29 14,736,000 -148,000 0.31 4,700,383,440 60,270,240 4.090 2020-01-22
1086 2020-01-23 14,884,000 -10,000 0.32 4,700,383,440 57,005,720 3.830 2020-01-21
1087 2020-01-20 14,894,000 -22,000 0.32 4,700,383,440 58,682,360 3.940 2020-01-16
1088 2020-01-17 14,916,000 -36,000 0.32 4,700,383,440 59,216,520 3.970 2020-01-15
1089 2020-01-16 14,952,000 40,000 0.32 4,700,383,440 59,359,440 3.970 2020-01-14
1090 2020-01-13 14,912,000 -6,000 0.32 4,700,383,440 58,156,800 3.900 2020-01-09
1091 2020-01-10 14,918,000 6,000 0.32 4,700,383,440 57,881,840 3.880 2020-01-08
1092 2020-01-09 14,912,000 82,000 0.32 4,700,383,440 58,753,280 3.940 2020-01-07
1093 2020-01-08 14,830,000 30,000 0.32 4,700,383,440 58,430,200 3.940 2020-01-06
1094 2020-01-07 14,800,000 -508,000 0.31 4,700,383,440 58,460,000 3.950 2020-01-03
1095 2020-01-06 15,308,000 -2,000 0.33 4,700,383,440 60,619,680 3.960 2020-01-02
1096 2020-01-03 15,310,000 -300,000 0.33 4,700,383,440 59,555,900 3.890 2019-12-30
1097 2020-01-02 15,610,000 -400,000 0.33 4,700,383,440 60,879,000 3.900 2019-12-27
1098 2019-12-30 16,010,000 -110,000 0.34 4,700,383,440 62,599,100 3.910 2019-12-23
1099 2019-12-23 16,120,000 -20,000 0.34 4,700,383,440 64,480,000 4.000 2019-12-19
1100 2019-12-19 16,140,000 34,000 0.34 4,700,383,440 64,075,800 3.970 2019-12-17
1101 2019-12-17 16,106,000 50,000 0.34 4,700,383,440 63,940,820 3.970 2019-12-13
1102 2019-12-16 16,056,000 50,000 0.34 4,700,383,440 62,457,840 3.890 2019-12-12
1103 2019-12-13 16,006,000 80,000 0.34 4,700,383,440 62,743,520 3.920 2019-12-11
1104 2019-12-12 15,926,000 500,000 0.34 4,700,383,440 62,111,400 3.900 2019-12-10
1105 2019-12-10 15,426,000 78,000 0.33 4,700,383,440 61,241,220 3.970 2019-12-06
1106 2019-12-09 15,348,000 -10,000 0.33 4,700,383,440 61,392,000 4.000 2019-12-05
1107 2019-12-06 15,358,000 500,000 0.33 4,700,383,440 61,739,160 4.020 2019-12-04
1108 2019-12-05 14,858,000 -1,476,000 0.32 4,700,383,440 60,472,060 4.070 2019-12-03
1109 2019-12-04 16,334,000 -106,000 0.35 4,700,383,440 64,029,280 3.920 2019-12-02
1110 2019-12-03 16,440,000 18,000 0.35 4,700,383,440 63,787,200 3.880 2019-11-29
1111 2019-11-29 16,422,000 -404,000 0.35 4,700,383,440 64,045,800 3.900 2019-11-27
1112 2019-11-28 16,826,000 -3,178,000 0.36 4,700,383,440 65,116,620 3.870 2019-11-26
1113 2019-11-27 20,004,000 -714,000 0.43 4,700,383,440 77,015,400 3.850 2019-11-25
1114 2019-11-26 20,718,000 -208,000 0.44 4,700,383,440 78,935,580 3.810 2019-11-22
1115 2019-11-22 20,926,000 192,000 0.45 4,700,383,440 79,100,280 3.780 2019-11-20
1116 2019-11-21 20,734,000 70,000 0.44 4,700,383,440 76,093,780 3.670 2019-11-19
1117 2019-11-20 20,664,000 508,000 0.44 4,700,383,440 75,010,320 3.630 2019-11-18
1118 2019-11-19 20,156,000 1,000,000 0.43 4,700,383,440 73,367,840 3.640 2019-11-15
1119 2019-11-18 19,156,000 150,000 0.41 4,700,383,440 70,110,960 3.660 2019-11-14
1120 2019-11-15 19,006,000 3,834,000 0.40 4,700,383,440 70,322,200 3.700 2019-11-13
1121 2019-11-14 15,172,000 100,000 0.32 4,700,383,440 56,439,840 3.720 2019-11-12
1122 2019-11-13 15,072,000 -202,000 0.32 4,700,383,440 55,766,400 3.700 2019-11-11
1123 2019-11-12 15,274,000 -424,000 0.32 4,700,383,440 57,888,460 3.790 2019-11-08
1124 2019-11-08 15,698,000 -50,000 0.33 4,700,383,440 59,652,400 3.800 2019-11-06
1125 2019-11-07 15,748,000 30,000 0.34 4,700,383,440 60,157,360 3.820 2019-11-05
1126 2019-11-06 15,718,000 -20,000 0.33 4,700,383,440 59,728,400 3.800 2019-11-04
1127 2019-11-05 15,738,000 140,000 0.33 4,700,383,440 58,545,360 3.720 2019-11-01
1128 2019-10-31 15,598,000 2,000 0.33 4,700,383,440 58,336,520 3.740 2019-10-29
1129 2019-10-29 15,596,000 100,000 0.33 4,700,383,440 58,485,000 3.750 2019-10-25
1130 2019-10-28 15,496,000 -4,000 0.33 4,700,383,440 57,645,120 3.720 2019-10-24
1131 2019-10-25 15,500,000 20,000 0.33 4,700,383,440 58,435,000 3.770 2019-10-23
1132 2019-10-24 15,480,000 1,686,000 0.33 4,700,383,440 57,740,400 3.730 2019-10-22
1133 2019-10-21 13,794,000 -20,000 0.29 4,700,383,440 49,934,280 3.620 2019-10-17
1134 2019-10-15 13,814,000 2,000 0.29 4,700,383,440 52,355,060 3.790 2019-10-11
1135 2019-10-14 13,812,000 2,000 0.29 4,700,383,440 50,551,920 3.660 2019-10-10
1136 2019-10-11 13,810,000 982,000 0.29 4,700,383,440 48,887,400 3.540 2019-10-09
1137 2019-10-10 12,828,000 46,000 0.27 4,700,383,440 46,437,360 3.620 2019-10-08
1138 2019-10-09 12,782,000 4,000 0.27 4,700,383,440 47,037,760 3.680 2019-10-04
1139 2019-10-08 12,778,000 -50,000 0.27 4,700,383,440 47,406,380 3.710 2019-10-03
1140 2019-10-04 12,828,000 -18,000 0.27 4,700,383,440 48,105,000 3.750 2019-10-02
1141 2019-10-03 12,846,000 198,000 0.27 4,700,383,440 48,429,420 3.770 2019-09-30
1142 2019-10-02 12,648,000 160,000 0.27 4,700,383,440 48,441,840 3.830 2019-09-27
1143 2019-09-30 12,488,000 1,200,000 0.27 4,700,383,440 49,452,480 3.960 2019-09-26
1144 2019-09-27 11,288,000 1,114,000 0.24 4,700,383,440 45,264,880 4.010 2019-09-25
1145 2019-09-26 10,174,000 10,000 0.22 4,700,383,440 42,832,540 4.210 2019-09-24
1146 2019-09-13 10,164,000 -4,000 0.22 4,700,383,440 44,213,400 4.350 2019-09-11
1147 2019-09-06 10,168,000 -96,000 0.22 4,700,383,440 43,112,320 4.240 2019-09-04
1148 2019-09-05 10,264,000 10,000 0.22 4,700,383,440 43,108,800 4.200 2019-09-03
1149 2019-09-02 10,254,000 480,000 0.22 4,700,383,440 43,784,580 4.270 2019-08-29
1150 2019-08-30 9,774,000 -22,000 0.21 4,700,383,440 41,344,020 4.230 2019-08-28
1151 2019-08-27 9,796,000 4,000 0.21 4,700,383,440 43,396,280 4.430 2019-08-23
1152 2019-08-21 9,792,000 -50,000 0.21 4,700,383,440 42,693,120 4.360 2019-08-19
1153 2019-08-20 9,842,000 -88,000 0.21 4,700,383,440 42,714,280 4.340 2019-08-16
1154 2019-08-15 9,930,000 -100,000 0.21 4,700,383,440 43,096,200 4.340 2019-08-13
1155 2019-08-12 10,030,000 -10,000 0.21 4,700,383,440 45,235,300 4.510 2019-08-08
1156 2019-08-08 10,040,000 34,000 0.21 4,700,383,440 45,280,400 4.510 2019-08-06
1157 2019-08-07 10,006,000 100,000 0.21 4,700,383,440 45,627,360 4.560 2019-08-05
1158 2019-08-06 9,906,000 -10,000 0.21 4,700,383,440 46,657,260 4.710 2019-08-02
1159 2019-08-02 9,916,000 -102,000 0.21 4,700,383,440 45,415,280 4.580 2019-07-31
1160 2019-08-01 10,018,000 12,000 0.21 4,700,383,440 45,181,180 4.510 2019-07-30
1161 2019-07-31 10,006,000 -50,000 0.21 4,700,383,440 45,327,180 4.530 2019-07-29
1162 2019-07-24 10,056,000 20,000 0.21 4,700,383,440 45,352,560 4.510 2019-07-22
1163 2019-07-19 10,036,000 6,000 0.21 4,700,383,440 46,265,960 4.610 2019-07-17
1164 2019-07-16 10,030,000 4,000 0.21 4,700,383,440 46,840,100 4.670 2019-07-12
1165 2019-07-09 10,026,000 120,000 0.21 4,700,383,440 47,523,240 4.740 2019-07-05
1166 2019-07-08 9,906,000 28,000 0.21 4,700,383,440 46,558,200 4.700 2019-07-04
1167 2019-07-05 9,878,000 50,000 0.21 4,700,383,440 45,735,140 4.630 2019-07-03
1168 2019-07-04 9,828,000 -50,000 0.21 4,700,383,440 45,012,240 4.580 2019-07-02
1169 2019-07-02 9,878,000 30,000 0.21 4,700,383,440 45,340,020 4.590 2019-06-27
1170 2019-06-28 9,848,000 96,000 0.21 4,700,383,440 45,005,360 4.570 2019-06-26
1171 2019-06-26 9,752,000 -100,000 0.21 4,700,383,440 45,054,240 4.620 2019-06-24
1172 2019-06-14 9,852,000 -572,000 0.21 4,700,383,440 47,880,720 4.860 2019-06-12
1173 2019-06-13 10,424,000 -294,000 0.22 4,700,383,440 50,243,680 4.820 2019-06-11
1174 2019-06-12 10,718,000 866,000 0.23 4,700,383,440 51,982,300 4.850 2019-06-10
1175 2019-06-11 9,852,000 -20,000 0.21 4,700,383,440 48,570,360 4.930 2019-06-06
1176 2019-06-06 9,872,000 40,000 0.21 4,700,383,440 49,360,000 5.000 2019-06-04
1177 2019-06-05 9,832,000 -80,000 0.21 4,700,383,440 49,946,560 5.080 2019-06-03
1178 2019-06-04 9,912,000 40,000 0.21 4,700,383,440 48,965,280 4.940 2019-05-31
1179 2019-06-03 9,872,000 -12,000 0.21 4,700,383,440 47,484,320 4.810 2019-05-30
1180 2019-05-30 9,884,000 -12,000 0.21 4,700,383,440 47,542,040 4.810 2019-05-28
1181 2019-05-29 9,896,000 -50,000 0.21 4,700,383,440 47,599,760 4.810 2019-05-27
1182 2019-05-22 9,946,000 40,000 0.21 4,700,383,440 45,154,840 4.540 2019-05-20
1183 2019-05-16 9,906,000 -628,000 0.21 4,700,383,440 46,954,440 4.740 2019-05-14
1184 2019-05-15 10,534,000 78,000 0.22 4,700,383,440 49,931,160 4.740 2019-05-10
1185 2019-05-14 10,456,000 -50,000 0.22 4,700,383,440 49,456,880 4.730 2019-05-09
1186 2019-05-10 10,506,000 94,000 0.22 4,700,383,440 50,428,800 4.800 2019-05-08
1187 2019-05-09 10,412,000 30,000 0.22 4,700,383,440 50,914,680 4.890 2019-05-07
1188 2019-05-08 10,382,000 82,000 0.22 4,700,383,440 50,767,980 4.890 2019-05-06
1189 2019-05-07 10,300,000 40,000 0.22 4,700,383,440 51,912,000 5.040 2019-05-03
1190 2019-05-03 10,260,000 156,000 0.22 4,700,383,440 51,505,200 5.020 2019-04-30
1191 2019-05-02 10,104,000 286,000 0.21 4,700,383,440 51,227,280 5.070 2019-04-29
1192 2019-04-30 9,818,000 230,000 0.21 4,700,383,440 49,482,720 5.040 2019-04-26
1193 2019-04-29 9,588,000 -40,000 0.20 4,700,383,440 47,268,840 4.930 2019-04-25
1194 2019-04-26 9,628,000 8,000 0.20 4,700,383,440 46,599,520 4.840 2019-04-24
1195 2019-04-25 9,620,000 -10,000 0.20 4,700,383,440 46,560,800 4.840 2019-04-23
1196 2019-04-24 9,630,000 20,000 0.20 4,700,383,440 45,838,800 4.760 2019-04-18
1197 2019-04-18 9,610,000 20,000 0.20 4,700,383,440 45,839,700 4.770 2019-04-16
1198 2019-04-17 9,590,000 220,000 0.20 4,700,383,440 46,032,000 4.800 2019-04-15
1199 2019-04-16 9,370,000 180,000 0.20 4,700,383,440 45,819,300 4.890 2019-04-12
1200 2019-04-12 9,190,000 4,000 0.20 4,700,383,440 43,376,800 4.720 2019-04-10
1201 2019-04-11 9,186,000 20,000 0.20 4,700,383,440 43,817,220 4.770 2019-04-09
1202 2019-04-10 9,166,000 -10,000 0.20 4,700,383,440 43,263,520 4.720 2019-04-08
1203 2019-04-09 9,176,000 -130,000 0.20 4,700,383,440 42,851,920 4.670 2019-04-04
1204 2019-04-08 9,306,000 6,000 0.20 4,700,383,440 43,738,200 4.700 2019-04-03
1205 2019-04-04 9,300,000 -54,000 0.20 4,700,383,440 43,431,000 4.670 2019-04-02
1206 2019-04-03 9,354,000 222,000 0.20 4,700,383,440 42,560,700 4.550 2019-04-01
1207 2019-04-02 9,132,000 258,000 0.19 4,700,383,440 41,641,920 4.560 2019-03-29
1208 2019-04-01 8,874,000 -70,000 0.19 4,700,383,440 40,021,740 4.510 2019-03-28
1209 2019-03-29 8,944,000 -978,000 0.19 4,700,383,440 40,426,880 4.520 2019-03-27
1210 2019-03-26 9,922,000 12,000 0.21 4,700,383,440 46,137,300 4.650 2019-03-22
1211 2019-03-22 9,910,000 280,000 0.21 4,700,383,440 45,288,700 4.570 2019-03-20
1212 2019-03-20 9,630,000 -284,000 0.20 4,700,383,440 45,261,000 4.700 2019-03-18
1213 2019-03-19 9,914,000 -20,000 0.21 4,700,383,440 46,298,380 4.670 2019-03-15
1214 2019-03-18 9,934,000 30,000 0.21 4,700,383,440 48,080,560 4.840 2019-03-14
1215 2019-03-15 9,904,000 -4,000 0.21 4,700,383,440 48,133,440 4.860 2019-03-13
1216 2019-03-14 9,908,000 10,000 0.21 4,700,383,440 48,450,120 4.890 2019-03-12
1217 2019-03-13 9,898,000 10,000 0.21 4,700,383,440 47,807,340 4.830 2019-03-11
1218 2019-03-11 9,888,000 -50,000 0.21 4,700,383,440 48,550,080 4.910 2019-03-07
1219 2019-03-08 9,938,000 -42,000 0.21 4,700,383,440 49,292,480 4.960 2019-03-06
1220 2019-03-07 9,980,000 112,000 0.21 4,700,383,440 49,401,000 4.950 2019-03-05
1221 2019-03-06 9,868,000 -14,000 0.21 4,700,383,440 47,958,480 4.860 2019-03-04
1222 2019-03-05 9,882,000 -50,000 0.21 4,700,383,440 47,433,600 4.800 2019-03-01
1223 2019-03-04 9,932,000 8,000 0.21 4,700,383,440 48,070,880 4.840 2019-02-28
1224 2019-02-27 9,924,000 -60,000 0.21 4,700,383,440 48,329,880 4.870 2019-02-25
1225 2019-02-26 9,984,000 10,000 0.21 4,700,383,440 49,121,280 4.920 2019-02-22
1226 2019-02-25 9,974,000 8,000 0.21 4,700,383,440 49,371,300 4.950 2019-02-21
1227 2019-02-22 9,966,000 20,000 0.21 4,700,383,440 49,830,000 5.000 2019-02-20
1228 2019-02-21 9,946,000 8,000 0.21 4,700,383,440 49,730,000 5.000 2019-02-19
1229 2019-02-20 9,938,000 -30,000 0.21 4,700,383,440 50,087,520 5.040 2019-02-18
1230 2019-02-18 9,968,000 -752,000 0.21 4,700,383,440 49,241,920 4.940 2019-02-14
1231 2019-02-13 10,720,000 -132,000 0.23 4,700,383,440 52,313,600 4.880 2019-02-11
1232 2019-02-11 10,852,000 -18,000 0.23 4,700,383,440 53,608,880 4.940 2019-02-01
1233 2019-01-30 10,870,000 -70,000 0.23 4,700,383,440 53,806,500 4.950 2019-01-28
1234 2019-01-29 10,940,000 8,000 0.23 4,700,383,440 56,012,800 5.120 2019-01-25
1235 2019-01-28 10,932,000 82,000 0.23 4,700,383,440 56,955,720 5.210 2019-01-24
1236 2019-01-25 10,850,000 -126,000 0.23 4,700,383,440 54,901,000 5.060 2019-01-23
1237 2019-01-24 10,976,000 -10,000 0.23 4,700,383,440 54,880,000 5.000 2019-01-22
1238 2019-01-23 10,986,000 -32,000 0.23 4,700,383,440 54,160,980 4.930 2019-01-21
1239 2019-01-22 11,018,000 4,000 0.23 4,700,383,440 54,318,740 4.930 2019-01-18
1240 2019-01-21 11,014,000 -88,000 0.23 4,700,383,440 55,290,280 5.020 2019-01-17
1241 2019-01-17 11,102,000 100,000 0.24 4,700,383,440 55,510,000 5.000 2019-01-15
1242 2019-01-16 11,002,000 -366,000 0.23 4,700,383,440 54,569,920 4.960 2019-01-14
1243 2019-01-15 11,368,000 40,000 0.24 4,700,383,440 58,545,200 5.150 2019-01-11
1244 2019-01-14 11,328,000 -50,000 0.24 4,700,383,440 57,319,680 5.060 2019-01-10
1245 2019-01-10 11,378,000 -32,000 0.24 4,700,383,440 57,231,340 5.030 2019-01-08
1246 2019-01-09 11,410,000 -58,000 0.24 4,700,383,440 56,707,700 4.970 2019-01-07
1247 2019-01-07 11,468,000 -180,000 0.24 4,700,383,440 55,046,400 4.800 2019-01-03
1248 2019-01-04 11,648,000 -54,000 0.25 4,700,383,440 56,725,760 4.870 2019-01-02
1249 2019-01-02 11,702,000 -104,000 0.25 4,700,383,440 58,978,080 5.040 2018-12-27
1250 2018-12-28 11,806,000 -110,000 0.25 4,700,383,440 59,148,060 5.010 2018-12-21
1251 2018-12-27 11,916,000 -802,000 0.25 4,700,383,440 59,460,840 4.990 2018-12-20
1252 2018-12-21 12,718,000 252,000 0.27 4,700,383,440 63,208,460 4.970 2018-12-19
1253 2018-12-20 12,466,000 -970,000 0.27 4,700,383,440 59,961,460 4.810 2018-12-18
1254 2018-12-19 13,436,000 -64,000 0.29 4,700,383,440 64,761,520 4.820 2018-12-17
1255 2018-12-18 13,500,000 -200,000 0.29 4,700,383,440 65,475,000 4.850 2018-12-14
1256 2018-12-17 13,700,000 82,000 0.29 4,700,383,440 66,582,000 4.860 2018-12-13
1257 2018-12-13 13,618,000 12,000 0.29 4,700,383,440 65,638,760 4.820 2018-12-11
1258 2018-12-12 13,606,000 -604,000 0.29 4,700,383,440 66,805,460 4.910 2018-12-10
1259 2018-12-10 14,210,000 -94,000 0.30 4,700,383,440 71,618,400 5.040 2018-12-06
1260 2018-12-07 14,304,000 -200,000 0.30 4,700,383,440 72,521,280 5.070 2018-12-05
1261 2018-12-06 14,504,000 2,000 0.31 4,700,383,440 72,520,000 5.000 2018-12-04
1262 2018-12-05 14,502,000 -30,000 0.31 4,700,383,440 71,349,840 4.920 2018-12-03
1263 2018-12-04 14,532,000 94,000 0.31 4,700,383,440 70,916,160 4.880 2018-11-30
1264 2018-12-03 14,438,000 -70,000 0.31 4,700,383,440 69,158,020 4.790 2018-11-29
1265 2018-11-28 14,508,000 80,000 0.31 4,700,383,440 70,363,800 4.850 2018-11-26
1266 2018-11-27 14,428,000 -2,000 0.31 4,700,383,440 67,090,200 4.650 2018-11-23
1267 2018-11-22 14,430,000 -110,000 0.31 4,700,383,440 68,253,900 4.730 2018-11-20
1268 2018-11-21 14,540,000 50,000 0.31 4,700,383,440 70,519,000 4.850 2018-11-19
1269 2018-11-20 14,490,000 -10,000 0.31 4,700,383,440 68,247,900 4.710 2018-11-16
1270 2018-11-19 14,500,000 -20,000 0.31 4,700,383,440 68,440,000 4.720 2018-11-15
1271 2018-11-16 14,520,000 -112,000 0.31 4,700,383,440 68,970,000 4.750 2018-11-14
1272 2018-11-15 14,632,000 100,000 0.31 4,700,383,440 68,916,720 4.710 2018-11-13
1273 2018-11-14 14,532,000 80,000 0.31 4,700,383,440 68,736,360 4.730 2018-11-12
1274 2018-11-12 14,452,000 6,000 0.31 4,700,383,440 66,623,720 4.610 2018-11-08
1275 2018-11-07 14,446,000 -130,000 0.31 4,700,383,440 65,007,000 4.500 2018-11-05
1276 2018-11-05 14,576,000 -58,000 0.31 4,700,383,440 62,385,280 4.280 2018-11-01
1277 2018-11-01 14,634,000 -28,000 0.31 4,700,383,440 62,779,860 4.290 2018-10-30
1278 2018-10-30 14,662,000 4,000 0.31 4,700,383,440 59,674,340 4.070 2018-10-26
1279 2018-10-29 14,658,000 40,000 0.31 4,700,383,440 60,537,540 4.130 2018-10-25
1280 2018-10-26 14,618,000 460,000 0.31 4,700,383,440 61,103,240 4.180 2018-10-24
1281 2018-10-25 14,158,000 -4,000 0.30 4,700,383,440 63,003,100 4.450 2018-10-23
1282 2018-10-24 14,162,000 46,000 0.30 4,700,383,440 65,711,680 4.640 2018-10-22
1283 2018-10-23 14,116,000 120,000 0.30 4,700,383,440 63,945,480 4.530 2018-10-19
1284 2018-10-22 13,996,000 -10,000 0.30 4,700,383,440 65,501,280 4.680 2018-10-18
1285 2018-10-18 14,006,000 110,000 0.30 4,700,383,440 63,027,000 4.500 2018-10-15
1286 2018-10-15 13,896,000 -160,000 0.30 4,700,383,440 65,450,160 4.710 2018-10-11
1287 2018-10-11 14,056,000 -60,000 0.30 4,700,383,440 67,468,800 4.800 2018-10-09
1288 2018-10-10 14,116,000 -10,000 0.30 4,700,383,440 68,744,920 4.870 2018-10-08
1289 2018-10-08 14,126,000 -40,000 0.30 4,700,383,440 69,923,700 4.950 2018-10-04
1290 2018-10-04 14,166,000 30,000 0.30 4,700,383,440 70,546,680 4.980 2018-10-02
1291 2018-10-02 14,136,000 30,000 0.30 4,700,383,440 71,669,520 5.070 2018-09-27
1292 2018-09-28 14,106,000 -90,000 0.30 4,700,383,440 72,222,720 5.120 2018-09-26
1293 2018-09-27 14,196,000 -86,000 0.30 4,700,383,440 71,689,800 5.050 2018-09-24
1294 2018-09-26 14,282,000 86,000 0.30 4,700,383,440 74,123,580 5.190 2018-09-21
1295 2018-09-21 14,196,000 324,000 0.30 4,700,383,440 74,103,120 5.220 2018-09-19
1296 2018-09-20 13,872,000 150,000 0.30 4,700,383,440 70,192,320 5.060 2018-09-18
1297 2018-09-19 13,722,000 2,000 0.29 4,700,383,440 68,610,000 5.000 2018-09-17
1298 2018-09-17 13,720,000 -70,000 0.29 4,700,383,440 68,325,600 4.980 2018-09-13
1299 2018-09-14 13,790,000 132,000 0.29 4,700,383,440 67,157,300 4.870 2018-09-12
1300 2018-09-13 13,658,000 -204,000 0.29 4,700,383,440 67,743,680 4.960 2018-09-11
1301 2018-09-10 13,862,000 50,000 0.29 4,700,383,440 68,478,280 4.940 2018-09-06
1302 2018-09-04 13,812,000 50,000 0.29 4,700,383,440 69,612,480 5.040 2018-08-31
1303 2018-08-30 13,762,000 4,000 0.29 4,700,383,440 72,388,120 5.260 2018-08-28
1304 2018-08-23 13,758,000 182,000 0.29 4,700,383,440 72,091,920 5.240 2018-08-21
1305 2018-08-22 13,576,000 250,000 0.29 4,700,383,440 69,644,880 5.130 2018-08-20
1306 2018-08-21 13,326,000 -300,000 0.28 4,700,383,440 67,696,080 5.080 2018-08-17
1307 2018-08-20 13,626,000 100,000 0.29 4,700,383,440 68,402,520 5.020 2018-08-16
1308 2018-08-17 13,526,000 68,000 0.29 4,700,383,440 67,765,260 5.010 2018-08-15
1309 2018-08-16 13,458,000 2,000 0.29 4,700,383,440 70,250,760 5.220 2018-08-14
1310 2018-08-15 13,456,000 270,000 0.29 4,700,383,440 69,836,640 5.190 2018-08-13
1311 2018-08-14 13,186,000 -1,680,000 0.28 4,700,383,440 69,753,940 5.290 2018-08-10
1312 2018-08-13 14,866,000 508,000 0.32 4,700,383,440 81,465,680 5.480 2018-08-09
1313 2018-08-10 14,358,000 182,000 0.31 4,700,383,440 79,399,740 5.530 2018-08-08
1314 2018-08-09 14,176,000 918,000 0.30 4,700,383,440 77,400,960 5.460 2018-08-07
1315 2018-08-08 13,258,000 -110,000 0.28 4,700,383,440 73,449,320 5.540 2018-08-06
1316 2018-08-07 13,368,000 56,000 0.28 4,700,383,440 74,326,080 5.560 2018-08-03
1317 2018-08-06 13,312,000 -1,766,000 0.28 4,700,383,440 75,212,800 5.650 2018-08-02
1318 2018-08-03 15,078,000 42,000 0.32 4,700,383,440 85,793,820 5.690 2018-08-01
1319 2018-08-02 15,036,000 -20,000 0.32 4,700,383,440 88,562,040 5.890 2018-07-31
1320 2018-08-01 15,056,000 106,000 0.32 4,700,383,440 91,540,480 6.080 2018-07-30
1321 2018-07-30 14,950,000 -124,000 0.32 4,700,383,440 87,158,500 5.830 2018-07-26
1322 2018-07-27 15,074,000 2,000 0.32 4,700,383,440 88,182,900 5.850 2018-07-25
1323 2018-07-26 15,072,000 -12,000 0.32 4,700,383,440 87,869,760 5.830 2018-07-24
1324 2018-07-25 15,084,000 98,000 0.32 4,700,383,440 92,012,400 6.100 2018-07-23
1325 2018-07-24 14,986,000 -586,000 0.32 4,700,383,440 90,065,860 6.010 2018-07-20
1326 2018-07-23 15,572,000 -202,000 0.33 4,700,383,440 91,251,920 5.860 2018-07-19
1327 2018-07-20 15,774,000 206,000 0.34 4,700,383,440 89,438,580 5.670 2018-07-18
1328 2018-07-19 15,568,000 -10,000 0.33 4,700,383,440 87,180,800 5.600 2018-07-17
1329 2018-07-18 15,578,000 -30,000 0.33 4,700,383,440 87,236,800 5.600 2018-07-16
1330 2018-07-17 15,608,000 46,000 0.33 4,700,383,440 87,404,800 5.600 2018-07-13
1331 2018-07-16 15,562,000 912,000 0.33 4,700,383,440 87,302,820 5.610 2018-07-12
1332 2018-07-13 14,650,000 -12,000 0.31 4,700,383,440 79,549,500 5.430 2018-07-11
1333 2018-07-12 14,662,000 100,000 0.31 4,700,383,440 80,347,760 5.480 2018-07-10
1334 2018-07-11 14,562,000 972,000 0.31 4,700,383,440 80,236,620 5.510 2018-07-09
1335 2018-07-09 13,590,000 -20,000 0.29 4,700,383,440 71,483,400 5.260 2018-07-05
1336 2018-07-06 13,610,000 448,000 0.29 4,700,383,440 73,766,200 5.420 2018-07-04
1337 2018-07-05 13,162,000 1,110,000 0.28 4,700,383,440 71,074,800 5.400 2018-07-03
1338 2018-07-04 12,052,000 26,000 0.26 4,700,383,440 62,670,400 5.200 2018-06-29
1339 2018-07-03 12,026,000 16,000 0.26 4,700,383,440 61,452,860 5.110 2018-06-28
1340 2018-06-29 12,010,000 -1,000,000 0.26 4,700,383,440 61,971,600 5.160 2018-06-27
1341 2018-06-28 13,010,000 -1,716,000 0.28 4,700,383,440 69,213,200 5.320 2018-06-26
1342 2018-06-27 14,726,000 -56,000 0.31 4,700,383,440 77,900,540 5.290 2018-06-25
1343 2018-06-26 14,782,000 60,000 0.31 4,700,383,440 78,935,880 5.340 2018-06-22
1344 2018-06-25 14,722,000 -12,000 0.31 4,700,383,440 77,732,160 5.280 2018-06-21
1345 2018-06-21 14,734,000 28,000 0.31 4,700,383,440 78,237,540 5.310 2018-06-19
1346 2018-06-20 14,706,000 -6,000 0.31 4,700,383,440 80,883,000 5.500 2018-06-15
1347 2018-06-15 14,712,000 10,000 0.31 4,700,383,440 84,299,760 5.730 2018-06-13
1348 2018-06-12 14,702,000 224,000 0.31 4,700,383,440 82,331,200 5.600 2018-06-08
1349 2018-06-11 14,478,000 82,000 0.31 4,700,383,440 82,235,040 5.680 2018-06-07
1350 2018-06-06 14,396,000 -30,000 0.31 4,700,383,440 84,216,600 5.850 2018-06-04
1351 2018-06-05 14,426,000 58,000 0.31 4,700,383,440 84,969,140 5.890 2018-06-01
1352 2018-06-04 14,368,000 -10,000 0.31 4,700,383,440 87,070,080 6.060 2018-05-31
1353 2018-06-01 14,378,000 50,000 0.31 4,700,383,440 83,536,180 5.810 2018-05-30
1354 2018-05-31 14,328,000 990,000 0.30 4,700,383,440 85,394,880 5.960 2018-05-29
1355 2018-05-30 13,338,000 672,000 0.28 4,700,383,440 78,160,680 5.860 2018-05-28
1356 2018-05-28 12,666,000 860,000 0.27 4,700,383,440 73,969,440 5.840 2018-05-24
1357 2018-05-25 11,806,000 -2,000 0.25 4,700,383,440 68,474,800 5.800 2018-05-23
1358 2018-05-23 11,808,000 -696,000 0.25 4,700,383,440 64,944,000 5.500 2018-05-18
1359 2018-05-21 12,504,000 20,000 0.27 4,700,383,440 68,772,000 5.500 2018-05-17
1360 2018-05-18 12,484,000 -62,000 0.27 4,700,383,440 69,161,360 5.540 2018-05-16
1361 2018-05-17 12,546,000 -30,000 0.27 4,700,383,440 68,375,700 5.450 2018-05-15
1362 2018-05-16 12,576,000 -14,000 0.27 4,700,383,440 66,401,280 5.280 2018-05-14
1363 2018-05-15 12,590,000 -10,000 0.27 4,700,383,440 66,727,000 5.300 2018-05-11
1364 2018-05-14 12,600,000 -10,000 0.27 4,700,383,440 66,654,000 5.290 2018-05-10
1365 2018-05-09 12,610,000 10,000 0.27 4,700,383,440 66,706,900 5.290 2018-05-07
1366 2018-05-08 12,600,000 2,000 0.27 4,700,383,440 67,284,000 5.340 2018-05-04
1367 2018-05-07 12,598,000 -430,000 0.27 4,700,383,440 67,147,340 5.330 2018-05-03
1368 2018-05-04 13,028,000 -48,000 0.28 4,700,383,440 68,657,560 5.270 2018-05-02
1369 2018-05-03 13,076,000 -10,000 0.28 4,700,383,440 68,256,720 5.220 2018-04-30
1370 2018-05-02 13,086,000 -262,000 0.28 4,700,383,440 66,738,600 5.100 2018-04-27
1371 2018-04-27 13,348,000 264,000 0.28 4,700,383,440 65,805,640 4.930 2018-04-25
1372 2018-04-25 13,084,000 -230,000 0.28 4,700,383,440 62,934,040 4.810 2018-04-23
1373 2018-04-24 13,314,000 80,000 0.28 4,700,383,440 65,638,020 4.930 2018-04-20
1374 2018-04-20 13,234,000 42,000 0.28 4,700,383,440 65,772,980 4.970 2018-04-18
1375 2018-04-19 13,192,000 180,000 0.28 4,700,383,440 65,036,560 4.930 2018-04-17
1376 2018-04-18 13,012,000 50,000 0.28 4,700,383,440 63,628,680 4.890 2018-04-16
1377 2018-04-17 12,962,000 142,000 0.28 4,700,383,440 64,032,280 4.940 2018-04-13
1378 2018-04-16 12,820,000 88,000 0.27 4,700,383,440 63,459,000 4.950 2018-04-12
1379 2018-04-13 12,732,000 -156,000 0.27 4,700,383,440 63,278,040 4.970 2018-04-11
1380 2018-04-12 12,888,000 -50,000 0.27 4,700,383,440 64,182,240 4.980 2018-04-10
1381 2018-04-11 12,938,000 -500,000 0.28 4,700,383,440 66,371,940 5.130 2018-04-09
1382 2018-04-09 13,438,000 10,000 0.29 4,700,383,440 68,399,420 5.090 2018-04-04
1383 2018-04-06 13,428,000 -66,000 0.29 4,700,383,440 68,885,640 5.130 2018-04-03
1384 2018-04-04 13,494,000 66,000 0.29 4,700,383,440 71,113,380 5.270 2018-03-29
1385 2018-04-03 13,428,000 -324,000 0.29 4,700,383,440 71,034,120 5.290 2018-03-28
1386 2018-03-29 13,752,000 48,000 0.29 4,700,383,440 72,885,600 5.300 2018-03-27
1387 2018-03-28 13,704,000 -4,000 0.29 4,700,383,440 72,631,200 5.300 2018-03-26
1388 2018-03-27 13,708,000 210,000 0.29 4,700,383,440 71,281,600 5.200 2018-03-23
1389 2018-03-26 13,498,000 50,000 0.29 4,700,383,440 69,784,660 5.170 2018-03-22
1390 2018-03-23 13,448,000 382,000 0.29 4,700,383,440 70,198,560 5.220 2018-03-21
1391 2018-03-22 13,066,000 30,000 0.28 4,700,383,440 67,812,540 5.190 2018-03-20
1392 2018-03-21 13,036,000 60,000 0.28 4,700,383,440 66,744,320 5.120 2018-03-19
1393 2018-03-20 12,976,000 56,000 0.28 4,700,383,440 66,177,600 5.100 2018-03-16
1394 2018-03-19 12,920,000 10,000 0.27 4,700,383,440 66,796,400 5.170 2018-03-15
1395 2018-03-16 12,910,000 -514,000 0.27 4,700,383,440 67,648,400 5.240 2018-03-14
1396 2018-03-15 13,424,000 -2,000 0.29 4,700,383,440 69,670,560 5.190 2018-03-13
1397 2018-03-14 13,426,000 294,000 0.29 4,700,383,440 70,083,720 5.220 2018-03-12
1398 2018-03-13 13,132,000 166,000 0.28 4,700,383,440 68,549,040 5.220 2018-03-09
1399 2018-03-12 12,966,000 484,000 0.28 4,700,383,440 68,071,500 5.250 2018-03-08
1400 2018-03-09 12,482,000 160,000 0.27 4,700,383,440 61,286,620 4.910 2018-03-07
1401 2018-03-08 12,322,000 66,000 0.26 4,700,383,440 61,117,120 4.960 2018-03-06
1402 2018-03-07 12,256,000 -40,000 0.26 4,700,383,440 61,034,880 4.980 2018-03-05
1403 2018-03-06 12,296,000 150,000 0.26 4,700,383,440 62,340,720 5.070 2018-03-02
1404 2018-03-05 12,146,000 198,000 0.26 4,700,383,440 60,122,700 4.950 2018-03-01
1405 2018-03-01 11,948,000 -2,000,000 0.25 4,700,383,440 58,067,280 4.860 2018-02-27
1406 2018-02-28 13,948,000 400,000 0.30 4,700,383,440 65,695,080 4.710 2018-02-26
1407 2018-02-23 13,548,000 100,000 0.29 4,700,383,440 64,082,040 4.730 2018-02-21
1408 2018-02-20 13,448,000 -18,000 0.29 4,700,383,440 62,398,720 4.640 2018-02-13
1409 2018-02-14 13,466,000 56,000 0.29 4,700,383,440 62,078,260 4.610 2018-02-12
1410 2018-02-13 13,410,000 -18,000 0.29 4,700,383,440 63,563,400 4.740 2018-02-09
1411 2018-02-12 13,428,000 -44,000 0.29 4,700,383,440 65,662,920 4.890 2018-02-08
1412 2018-02-08 13,472,000 -56,000 0.29 4,700,383,440 66,551,680 4.940 2018-02-06
1413 2018-02-07 13,528,000 68,000 0.29 4,700,383,440 68,722,240 5.080 2018-02-05
1414 2018-02-05 13,460,000 64,000 0.29 4,700,383,440 67,165,400 4.990 2018-02-01
1415 2018-02-02 13,396,000 2,380,000 0.28 4,700,383,440 67,649,800 5.050 2018-01-31
1416 2018-02-01 11,016,000 -30,000 0.23 4,700,383,440 56,952,720 5.170 2018-01-30
1417 2018-01-31 11,046,000 22,000 0.24 4,700,383,440 57,770,580 5.230 2018-01-29
1418 2018-01-30 11,024,000 1,100,000 0.23 4,700,383,440 56,663,360 5.140 2018-01-26
1419 2018-01-29 9,924,000 -800,000 0.21 4,700,383,440 51,108,600 5.150 2018-01-25
1420 2018-01-26 10,724,000 16,000 0.23 4,700,383,440 55,014,120 5.130 2018-01-24
1421 2018-01-25 10,708,000 138,000 0.23 4,700,383,440 54,932,040 5.130 2018-01-23
1422 2018-01-24 10,570,000 -62,000 0.22 4,700,383,440 54,118,400 5.120 2018-01-22
1423 2018-01-23 10,632,000 724,000 0.23 4,700,383,440 54,861,120 5.160 2018-01-19
1424 2018-01-22 9,908,000 128,000 0.21 4,700,383,440 50,431,720 5.090 2018-01-18
1425 2018-01-18 9,780,000 174,000 0.21 4,700,383,440 48,900,000 5.000 2018-01-16
1426 2018-01-17 9,606,000 -10,000 0.20 4,700,383,440 48,222,120 5.020 2018-01-15
1427 2018-01-12 9,616,000 28,000 0.20 4,700,383,440 48,945,440 5.090 2018-01-10
1428 2018-01-11 9,588,000 -28,000 0.20 4,700,383,440 48,802,920 5.090 2018-01-09
1429 2018-01-10 9,616,000 -84,000 0.20 4,700,383,440 49,041,600 5.100 2018-01-08
1430 2018-01-05 9,700,000 714,000 0.21 4,700,383,440 48,985,000 5.050 2018-01-03
1431 2018-01-04 8,986,000 70,000 0.19 4,700,383,440 44,480,700 4.950 2018-01-02
1432 2018-01-03 8,916,000 -312,000 0.19 4,700,383,440 43,688,400 4.900 2017-12-29
1433 2017-12-29 9,228,000 -38,000 0.20 4,700,383,440 45,032,640 4.880 2017-12-27
1434 2017-12-20 9,266,000 500,000 0.20 4,700,383,440 45,588,720 4.920 2017-12-18
1435 2017-12-15 8,766,000 150,000 0.19 4,700,383,440 42,602,760 4.860 2017-12-13
1436 2017-12-11 8,616,000 42,000 0.18 4,700,383,440 41,959,920 4.870 2017-12-07
1437 2017-12-08 8,574,000 100,000 0.18 4,700,383,440 42,012,600 4.900 2017-12-06
1438 2017-12-01 8,474,000 6,000 0.18 4,700,383,440 42,285,260 4.990 2017-11-29
1439 2017-11-29 8,468,000 -4,000 0.18 4,700,383,440 44,033,600 5.200 2017-11-27
1440 2017-11-28 8,472,000 -190,000 0.18 4,700,383,440 44,308,560 5.230 2017-11-24
1441 2017-11-27 8,662,000 -20,000 0.18 4,700,383,440 45,215,640 5.220 2017-11-23
1442 2017-11-23 8,682,000 -6,000 0.18 4,700,383,440 45,927,780 5.290 2017-11-21
1443 2017-11-22 8,688,000 40,000 0.18 4,700,383,440 46,393,920 5.340 2017-11-20
1444 2017-11-21 8,648,000 100,000 0.18 4,700,383,440 46,612,720 5.390 2017-11-17
1445 2017-11-20 8,548,000 822,000 0.18 4,700,383,440 45,902,760 5.370 2017-11-16
1446 2017-11-17 7,726,000 370,000 0.16 4,700,383,440 42,029,440 5.440 2017-11-15
1447 2017-11-16 7,356,000 600,000 0.16 4,700,383,440 40,237,320 5.470 2017-11-14
1448 2017-11-15 6,756,000 -10,000 0.14 4,700,383,440 37,158,000 5.500 2017-11-13
1449 2017-11-14 6,766,000 -466,000 0.14 4,700,383,440 37,415,980 5.530 2017-11-10
1450 2017-11-13 7,232,000 50,000 0.15 4,700,383,440 40,426,880 5.590 2017-11-09
1451 2017-11-10 7,182,000 -174,000 0.15 4,700,383,440 39,070,080 5.440 2017-11-08
1452 2017-11-09 7,356,000 40,000 0.16 4,700,383,440 38,177,640 5.190 2017-11-07
1453 2017-11-08 7,316,000 -86,000 0.16 4,700,383,440 37,896,880 5.180 2017-11-06
1454 2017-11-07 7,402,000 200,000 0.16 4,700,383,440 38,416,380 5.190 2017-11-03
1455 2017-11-06 7,202,000 500,000 0.15 4,700,383,440 37,450,400 5.200 2017-11-02
1456 2017-11-03 6,702,000 170,000 0.14 4,700,383,440 34,716,360 5.180 2017-11-01
1457 2017-11-01 6,532,000 770,000 0.14 4,700,383,440 33,901,080 5.190 2017-10-30
1458 2017-10-31 5,762,000 150,000 0.12 4,700,383,440 30,077,640 5.220 2017-10-27
1459 2017-10-30 5,612,000 390,000 0.12 4,700,383,440 29,070,160 5.180 2017-10-26
1460 2017-10-27 5,222,000 -318,000 0.11 4,700,383,440 26,893,300 5.150 2017-10-25
1461 2017-10-25 5,540,000 8,000 0.12 4,700,383,440 27,367,600 4.940 2017-10-23
1462 2017-10-24 5,532,000 210,000 0.12 4,700,383,440 27,106,800 4.900 2017-10-20
1463 2017-10-23 5,322,000 92,000 0.11 4,700,383,440 26,024,580 4.890 2017-10-19
1464 2017-10-20 5,230,000 204,000 0.11 4,700,383,440 25,888,500 4.950 2017-10-18
1465 2017-10-19 5,026,000 66,000 0.11 4,700,383,440 25,079,740 4.990 2017-10-17
1466 2017-10-18 4,960,000 12,000 0.11 4,700,383,440 24,998,400 5.040 2017-10-16
1467 2017-10-17 4,948,000 50,000 0.11 4,700,383,440 24,838,960 5.020 2017-10-13
1468 2017-10-16 4,898,000 -140,000 0.10 4,700,383,440 24,490,000 5.000 2017-10-12
1469 2017-10-13 5,038,000 398,000 0.11 4,700,383,440 25,038,860 4.970 2017-10-11
1470 2017-10-11 4,640,000 220,000 0.10 4,700,383,440 22,782,400 4.910 2017-10-09
1471 2017-10-10 4,420,000 50,000 0.09 4,700,383,440 21,613,800 4.890 2017-10-06
1472 2017-10-09 4,370,000 10,000 0.09 4,700,383,440 21,281,900 4.870 2017-10-04
1473 2017-09-25 4,360,000 100,000 0.09 4,700,383,440 21,669,200 4.970 2017-09-21
1474 2017-09-22 4,260,000 -40,000 0.09 4,700,383,440 21,257,400 4.990 2017-09-20
1475 2017-09-20 4,300,000 -10,000 0.09 4,700,383,440 21,715,000 5.050 2017-09-18
1476 2017-09-18 4,310,000 150,000 0.09 4,700,383,440 21,765,500 5.050 2017-09-14
1477 2017-09-15 4,160,000 100,000 0.09 4,700,383,440 21,216,000 5.100 2017-09-13
1478 2017-09-14 4,060,000 20,000 0.09 4,700,383,440 20,868,400 5.140 2017-09-12
1479 2017-09-11 4,040,000 -78,000 0.09 4,700,383,440 20,563,600 5.090 2017-09-07
1480 2017-09-07 4,118,000 -2,000 0.09 4,700,383,440 20,878,260 5.070 2017-09-05
1481 2017-09-06 4,120,000 -12,000 0.09 4,700,383,440 21,012,000 5.100 2017-09-04
1482 2017-09-05 4,132,000 130,000 0.09 4,700,383,440 21,445,080 5.190 2017-09-01
1483 2017-09-04 4,002,000 -10,000 0.09 4,700,383,440 20,490,240 5.120 2017-08-31
1484 2017-09-01 4,012,000 -80,000 0.09 4,700,383,440 20,300,720 5.060 2017-08-30
1485 2017-08-29 4,092,000 -666,000 0.09 4,700,383,440 20,664,600 5.050 2017-08-25
1486 2017-08-28 4,758,000 50,000 0.10 4,700,383,440 24,075,480 5.060 2017-08-24
1487 2017-08-21 4,708,000 -122,000 0.10 4,700,383,440 23,869,560 5.070 2017-08-17
1488 2017-08-18 4,830,000 -4,000 0.10 4,700,383,440 24,488,100 5.070 2017-08-16
1489 2017-08-17 4,834,000 -50,000 0.10 4,700,383,440 24,170,000 5.000 2017-08-15
1490 2017-08-16 4,884,000 -14,000 0.10 4,700,383,440 24,224,640 4.960 2017-08-14
1491 2017-08-15 4,898,000 -20,000 0.10 4,700,383,440 24,196,120 4.940 2017-08-11
1492 2017-08-14 4,918,000 -496,000 0.10 4,700,383,440 24,835,900 5.050 2017-08-10
1493 2017-08-11 5,414,000 -200,000 0.12 4,700,383,440 27,394,840 5.060 2017-08-09
1494 2017-08-10 5,614,000 802,000 0.12 4,700,383,440 28,631,400 5.100 2017-08-08
1495 2017-08-09 4,812,000 -150,000 0.10 4,700,383,440 24,781,800 5.150 2017-08-07
1496 2017-08-08 4,962,000 -200,000 0.11 4,700,383,440 25,901,640 5.220 2017-08-04
1497 2017-08-07 5,162,000 -6,000 0.11 4,700,383,440 27,152,120 5.260 2017-08-03
1498 2017-08-02 5,168,000 1,520,000 0.11 4,700,383,440 28,475,680 5.510 2017-07-31
1499 2017-08-01 3,648,000 12,000 0.08 4,700,383,440 19,845,120 5.440 2017-07-28
1500 2017-07-31 3,636,000 -30,000 0.08 4,700,383,440 19,888,920 5.470 2017-07-27
1501 2017-07-28 3,666,000 -56,000 0.08 4,700,383,440 20,016,360 5.460 2017-07-26
1502 2017-07-27 3,722,000 72,000 0.08 4,700,383,440 20,322,120 5.460 2017-07-25
1503 2017-07-26 3,650,000 -50,000 0.08 4,700,383,440 20,440,000 5.600 2017-07-24
1504 2017-07-25 3,700,000 96,000 0.08 4,700,383,440 20,609,000 5.570 2017-07-21
1505 2017-07-24 3,604,000 44,000 0.08 4,700,383,440 19,894,080 5.520 2017-07-20
1506 2017-07-21 3,560,000 -176,000 0.08 4,700,383,440 19,686,800 5.530 2017-07-19
1507 2017-07-19 3,736,000 -20,000 0.08 4,700,383,440 20,473,280 5.480 2017-07-17
1508 2017-07-18 3,756,000 30,000 0.08 4,700,383,440 20,695,560 5.510 2017-07-14
1509 2017-07-17 3,726,000 -30,000 0.08 4,700,383,440 20,530,260 5.510 2017-07-13
1510 2017-07-14 3,756,000 -10,000 0.08 4,700,383,440 20,357,520 5.420 2017-07-12
1511 2017-07-13 3,766,000 40,000 0.08 4,700,383,440 20,374,060 5.410 2017-07-11
1512 2017-07-12 3,726,000 -110,000 0.08 4,700,383,440 20,232,180 5.430 2017-07-10
1513 2017-07-10 3,836,000 110,000 0.08 4,700,383,440 20,982,920 5.470 2017-07-06
1514 2017-07-06 3,726,000 -300,000 0.08 4,700,383,440 20,083,140 5.390 2017-07-04
1515 2017-07-04 4,026,000 -42,000 0.09 4,700,383,440 21,820,920 5.420 2017-06-30
1516 2017-07-03 4,068,000 8,000 0.09 4,700,383,440 22,496,040 5.530 2017-06-29
1517 2017-06-29 4,060,000 -24,000 0.09 4,700,383,440 22,736,000 5.600 2017-06-27
1518 2017-06-28 4,084,000 8,000 0.09 4,700,383,440 23,156,280 5.670 2017-06-26
1519 2017-06-27 4,076,000 20,000 0.09 4,700,383,440 22,866,360 5.610 2017-06-23
1520 2017-06-26 4,056,000 -4,020,000 0.09 4,700,383,440 22,226,880 5.480 2017-06-22
1521 2017-06-23 8,076,000 3,930,000 0.17 4,700,383,440 46,356,240 5.740 2017-06-21
1522 2017-06-22 4,146,000 36,000 0.09 4,700,383,440 23,798,040 5.740 2017-06-20
1523 2017-06-21 4,110,000 14,000 0.09 4,700,383,440 23,755,800 5.780 2017-06-19
1524 2017-06-20 4,096,000 20,000 0.09 4,700,383,440 23,183,360 5.660 2017-06-16
1525 2017-06-19 4,076,000 -80,000 0.09 4,700,383,440 23,233,200 5.700 2017-06-15
1526 2017-06-14 4,156,000 100,000 0.09 4,700,383,440 24,021,680 5.780 2017-06-12
1527 2017-06-12 4,056,000 -134,000 0.09 4,700,383,440 24,133,200 5.950 2017-06-08
1528 2017-06-08 4,190,000 -924,000 0.09 4,700,383,440 25,140,000 6.000 2017-06-06
1529 2017-06-07 5,114,000 -440,000 0.11 4,700,383,440 30,735,140 6.010 2017-06-05
1530 2017-06-06 5,554,000 26,000 0.12 4,700,383,440 33,712,780 6.070 2017-06-02
1531 2017-06-05 5,528,000 -2,000 0.12 4,700,383,440 33,997,200 6.150 2017-06-01
1532 2017-06-02 5,530,000 -10,000 0.12 4,700,383,440 34,396,600 6.220 2017-05-31
1533 2017-05-26 5,540,000 20,000 0.12 4,700,383,440 32,132,000 5.800 2017-05-24
1534 2017-05-25 5,520,000 -10,000 0.12 4,700,383,440 31,795,200 5.760 2017-05-23
1535 2017-05-24 5,530,000 10,000 0.12 4,700,383,440 32,239,900 5.830 2017-05-22
1536 2017-05-23 5,520,000 290,000 0.12 4,700,383,440 32,181,600 5.830 2017-05-19
1537 2017-05-22 5,230,000 -40,000 0.11 4,700,383,440 30,281,700 5.790 2017-05-18
1538 2017-05-19 5,270,000 600,000 0.11 4,700,383,440 30,724,100 5.830 2017-05-17
1539 2017-05-18 4,670,000 410,000 0.10 4,700,383,440 27,646,400 5.920 2017-05-16
1540 2017-05-17 4,260,000 -390,000 0.09 4,700,383,440 24,622,800 5.780 2017-05-15
1541 2017-05-16 4,650,000 10,000 0.10 4,700,383,440 26,784,000 5.760 2017-05-12
1542 2017-05-15 4,640,000 -78,000 0.10 4,700,383,440 26,912,000 5.800 2017-05-11
1543 2017-05-12 4,718,000 -480,000 0.10 4,700,383,440 26,232,080 5.560 2017-05-10
1544 2017-05-11 5,198,000 -398,000 0.11 4,700,383,440 29,108,800 5.600 2017-05-09
1545 2017-05-10 5,596,000 382,000 0.12 4,700,383,440 29,379,000 5.250 2017-05-08
1546 2017-05-09 5,214,000 114,000 0.11 4,700,383,440 27,217,080 5.220 2017-05-05
1547 2017-05-04 5,100,000 -96,000 0.11 4,700,383,440 27,387,000 5.370 2017-04-28
1548 2017-05-02 5,196,000 -190,000 0.11 4,700,383,440 27,798,600 5.350 2017-04-27
1549 2017-04-27 5,386,000 -14,000 0.11 4,700,383,440 28,384,220 5.270 2017-04-25
1550 2017-04-26 5,400,000 -30,000 0.11 4,700,383,440 27,972,000 5.180 2017-04-24
1551 2017-04-25 5,430,000 324,000 0.12 4,700,383,440 28,236,000 5.200 2017-04-21
1552 2017-04-21 5,106,000 46,000 0.11 4,700,383,440 26,704,380 5.230 2017-04-19
1553 2017-04-20 5,060,000 80,000 0.11 4,700,383,440 26,716,800 5.280 2017-04-18
1554 2017-04-18 4,980,000 308,000 0.11 4,700,383,440 26,842,200 5.390 2017-04-12
1555 2017-04-13 4,672,000 40,000 0.10 4,700,383,440 24,995,200 5.350 2017-04-11
1556 2017-04-12 4,632,000 -250,000 0.10 4,700,383,440 24,966,480 5.390 2017-04-10
1557 2017-04-11 4,882,000 30,000 0.10 4,700,383,440 25,874,600 5.300 2017-04-07
1558 2017-04-10 4,852,000 -212,000 0.10 4,700,383,440 25,909,680 5.340 2017-04-06
1559 2017-04-07 5,064,000 78,000 0.11 4,700,383,440 26,889,840 5.310 2017-04-05
1560 2017-04-06 4,986,000 -292,000 0.11 4,700,383,440 26,326,080 5.280 2017-04-03
1561 2017-04-05 5,278,000 180,000 0.11 4,700,383,440 27,392,820 5.190 2017-03-31
1562 2017-04-03 5,098,000 368,000 0.11 4,700,383,440 26,305,680 5.160 2017-03-30
1563 2017-03-31 4,730,000 110,000 0.10 4,700,383,440 24,643,300 5.210 2017-03-29
1564 2017-03-29 4,620,000 128,000 0.10 4,700,383,440 24,255,000 5.250 2017-03-27
1565 2017-03-28 4,492,000 -54,000 0.10 4,700,383,440 23,942,360 5.330 2017-03-24
1566 2017-03-27 4,546,000 120,000 0.10 4,700,383,440 24,184,720 5.320 2017-03-23
1567 2017-03-24 4,426,000 260,000 0.09 4,700,383,440 24,121,700 5.450 2017-03-22
1568 2017-03-23 4,166,000 2,000 0.09 4,700,383,440 23,954,500 5.750 2017-03-21
1569 2017-03-22 4,164,000 -2,000 0.09 4,700,383,440 23,943,000 5.750 2017-03-20
1570 2017-03-21 4,166,000 -70,000 0.09 4,700,383,440 24,037,820 5.770 2017-03-17
1571 2017-03-20 4,236,000 -170,000 0.09 4,700,383,440 24,229,920 5.720 2017-03-16
1572 2017-03-16 4,406,000 -90,000 0.09 4,700,383,440 23,528,040 5.340 2017-03-14
1573 2017-03-15 4,496,000 -20,000 0.10 4,700,383,440 24,143,520 5.370 2017-03-13
1574 2017-03-14 4,516,000 -510,000 0.10 4,700,383,440 23,889,640 5.290 2017-03-10
1575 2017-03-09 5,026,000 2,000 0.11 4,700,383,440 27,190,660 5.410 2017-03-07
1576 2017-03-08 5,024,000 32,000 0.11 4,700,383,440 27,129,600 5.400 2017-03-06
1577 2017-03-06 4,992,000 -14,000 0.11 4,700,383,440 26,657,280 5.340 2017-03-02
1578 2017-03-03 5,006,000 20,000 0.11 4,700,383,440 26,882,220 5.370 2017-03-01
1579 2017-03-02 4,986,000 10,000 0.11 4,700,383,440 26,375,940 5.290 2017-02-28
1580 2017-02-24 4,976,000 20,000 0.11 4,700,383,440 26,770,880 5.380 2017-02-22
1581 2017-02-22 4,956,000 480,000 0.11 4,700,383,440 26,762,400 5.400 2017-02-20
1582 2017-02-21 4,476,000 28,000 0.10 4,700,383,440 23,946,600 5.350 2017-02-17
1583 2017-02-20 4,448,000 180,000 0.09 4,700,383,440 23,930,240 5.380 2017-02-16
1584 2017-02-17 4,268,000 -242,000 0.09 4,700,383,440 23,431,320 5.490 2017-02-15
1585 2017-02-16 4,510,000 -146,000 0.10 4,700,383,440 24,399,100 5.410 2017-02-14
1586 2017-02-15 4,656,000 -182,000 0.10 4,700,383,440 24,909,600 5.350 2017-02-13
1587 2017-02-14 4,838,000 44,000 0.10 4,700,383,440 24,431,900 5.050 2017-02-10
1588 2017-02-13 4,794,000 184,000 0.10 4,700,383,440 24,113,820 5.030 2017-02-09
1589 2017-02-10 4,610,000 40,000 0.10 4,700,383,440 22,911,700 4.970 2017-02-08
1590 2017-02-08 4,570,000 -16,000 0.10 4,700,383,440 22,530,100 4.930 2017-02-06
1591 2017-02-07 4,586,000 16,000 0.10 4,700,383,440 22,700,700 4.950 2017-02-03
1592 2017-02-03 4,570,000 -10,000 0.10 4,700,383,440 22,941,400 5.020 2017-02-01
1593 2017-02-02 4,580,000 -10,000 0.10 4,700,383,440 23,220,600 5.070 2017-01-26
1594 2017-02-01 4,590,000 20,000 0.10 4,700,383,440 23,041,800 5.020 2017-01-25
1595 2017-01-26 4,570,000 -66,000 0.10 4,700,383,440 23,078,500 5.050 2017-01-24
1596 2017-01-25 4,636,000 -50,000 0.10 4,700,383,440 23,597,240 5.090 2017-01-23
1597 2017-01-24 4,686,000 -210,000 0.10 4,700,383,440 23,992,320 5.120 2017-01-20
1598 2017-01-23 4,896,000 56,000 0.10 4,700,383,440 25,018,560 5.110 2017-01-19
1599 2017-01-20 4,840,000 -20,000 0.10 4,700,383,440 24,974,400 5.160 2017-01-18
1600 2017-01-19 4,860,000 8,000 0.10 4,700,383,440 24,786,000 5.100 2017-01-17
1601 2017-01-18 4,852,000 -120,000 0.10 4,700,383,440 24,599,640 5.070 2017-01-16
1602 2017-01-17 4,972,000 98,000 0.11 4,700,383,440 25,257,760 5.080 2017-01-13
1603 2017-01-16 4,874,000 4,000 0.10 4,700,383,440 24,857,400 5.100 2017-01-12
1604 2017-01-11 4,870,000 -10,000 0.10 4,700,383,440 24,252,600 4.980 2017-01-09
1605 2017-01-06 4,880,000 -10,000 0.10 4,700,383,440 24,790,400 5.080 2017-01-04
1606 2017-01-05 4,890,000 -68,000 0.10 4,700,383,440 25,085,700 5.130 2017-01-03
1607 2017-01-04 4,958,000 -180,000 0.11 4,700,383,440 25,484,120 5.140 2016-12-30
1608 2017-01-03 5,138,000 10,000 0.11 4,700,383,440 26,152,420 5.090 2016-12-29
1609 2016-12-30 5,128,000 40,000 0.11 4,700,383,440 25,434,880 4.960 2016-12-28
1610 2016-12-29 5,088,000 40,000 0.11 4,700,383,440 24,982,080 4.910 2016-12-23
1611 2016-12-28 5,048,000 20,000 0.11 4,700,383,440 24,886,640 4.930 2016-12-22
1612 2016-12-23 5,028,000 66,000 0.11 4,700,383,440 24,888,600 4.950 2016-12-21
1613 2016-12-22 4,962,000 90,000 0.11 4,700,383,440 24,363,420 4.910 2016-12-20
1614 2016-12-21 4,872,000 2,000 0.10 4,700,383,440 23,775,360 4.880 2016-12-19
1615 2016-12-20 4,870,000 4,000 0.10 4,700,383,440 23,619,500 4.850 2016-12-16
1616 2016-12-14 4,866,000 -34,000 0.10 4,700,383,440 23,843,400 4.900 2016-12-12
1617 2016-12-13 4,900,000 16,000 0.10 4,700,383,440 24,402,000 4.980 2016-12-09
1618 2016-12-12 4,884,000 -350,000 0.10 4,700,383,440 24,517,680 5.020 2016-12-08
1619 2016-12-09 5,234,000 44,000 0.11 4,700,383,440 26,117,660 4.990 2016-12-07
1620 2016-12-08 5,190,000 100,000 0.11 4,700,383,440 25,794,300 4.970 2016-12-06
1621 2016-12-07 5,090,000 24,000 0.11 4,700,383,440 24,991,900 4.910 2016-12-05
1622 2016-12-06 5,066,000 6,000 0.11 4,700,383,440 24,975,380 4.930 2016-12-02
1623 2016-12-05 5,060,000 6,000 0.11 4,700,383,440 24,642,200 4.870 2016-12-01
1624 2016-12-02 5,054,000 -20,000 0.11 4,700,383,440 24,562,440 4.860 2016-11-30
1625 2016-12-01 5,074,000 160,000 0.11 4,700,383,440 24,659,640 4.860 2016-11-29
1626 2016-11-30 4,914,000 22,000 0.10 4,700,383,440 22,997,520 4.680 2016-11-28
1627 2016-11-29 4,892,000 -8,000 0.10 4,700,383,440 22,649,960 4.630 2016-11-25
1628 2016-11-25 4,900,000 -10,000 0.10 4,700,383,440 22,834,000 4.660 2016-11-23
1629 2016-11-24 4,910,000 -82,000 0.10 4,700,383,440 23,027,900 4.690 2016-11-22
1630 2016-11-22 4,992,000 20,000 0.11 4,700,383,440 23,162,880 4.640 2016-11-18
1631 2016-11-21 4,972,000 10,000 0.11 4,700,383,440 22,920,920 4.610 2016-11-17
1632 2016-11-17 4,962,000 -16,000 0.11 4,700,383,440 23,073,300 4.650 2016-11-15
1633 2016-11-16 4,978,000 -114,000 0.11 4,700,383,440 23,247,260 4.670 2016-11-14
1634 2016-11-15 5,092,000 52,000 0.11 4,700,383,440 24,034,240 4.720 2016-11-11
1635 2016-11-11 5,040,000 54,000 0.11 4,700,383,440 24,141,600 4.790 2016-11-09
1636 2016-11-09 4,986,000 -20,000 0.11 4,700,383,440 24,082,380 4.830 2016-11-07
1637 2016-11-08 5,006,000 -178,000 0.11 4,700,383,440 23,778,500 4.750 2016-11-04
1638 2016-11-04 5,184,000 -6,000 0.11 4,700,383,440 24,624,000 4.750 2016-11-02
1639 2016-11-03 5,190,000 6,000 0.11 4,700,383,440 24,860,100 4.790 2016-11-01
1640 2016-10-31 5,184,000 4,000 0.11 4,700,383,440 24,779,520 4.780 2016-10-27
1641 2016-10-28 5,180,000 -24,000 0.11 4,700,383,440 24,967,600 4.820 2016-10-26
1642 2016-10-27 5,204,000 58,000 0.11 4,700,383,440 24,979,200 4.800 2016-10-25
1643 2016-10-25 5,146,000 -12,000 0.11 4,700,383,440 24,803,720 4.820 2016-10-20
1644 2016-10-24 5,158,000 18,000 0.11 4,700,383,440 24,500,500 4.750 2016-10-19
1645 2016-10-19 5,140,000 -218,000 0.11 4,700,383,440 24,260,800 4.720 2016-10-17
1646 2016-10-14 5,358,000 20,000 0.11 4,700,383,440 25,986,300 4.850 2016-10-12
1647 2016-10-13 5,338,000 10,000 0.11 4,700,383,440 26,049,440 4.880 2016-10-11
1648 2016-10-12 5,328,000 -20,000 0.11 4,700,383,440 26,480,160 4.970 2016-10-07
1649 2016-10-11 5,348,000 -78,000 0.11 4,700,383,440 26,526,080 4.960 2016-10-06
1650 2016-10-07 5,426,000 156,000 0.12 4,700,383,440 26,804,440 4.940 2016-10-05
1651 2016-10-06 5,270,000 30,000 0.11 4,700,383,440 25,928,400 4.920 2016-10-04
1652 2016-10-05 5,240,000 -80,000 0.11 4,700,383,440 25,676,000 4.900 2016-10-03
1653 2016-10-04 5,320,000 -112,000 0.11 4,700,383,440 25,802,000 4.850 2016-09-30
1654 2016-10-03 5,432,000 54,000 0.12 4,700,383,440 26,779,760 4.930 2016-09-29
1655 2016-09-30 5,378,000 10,000 0.11 4,700,383,440 26,405,980 4.910 2016-09-28
1656 2016-09-29 5,368,000 -212,000 0.11 4,700,383,440 26,356,880 4.910 2016-09-27
1657 2016-09-28 5,580,000 -10,000 0.12 4,700,383,440 27,230,400 4.880 2016-09-26
1658 2016-09-27 5,590,000 62,000 0.12 4,700,383,440 28,005,900 5.010 2016-09-23
1659 2016-09-26 5,528,000 68,000 0.12 4,700,383,440 28,082,240 5.080 2016-09-22
1660 2016-09-23 5,460,000 -156,000 0.12 4,700,383,440 27,409,200 5.020 2016-09-21
1661 2016-09-22 5,616,000 210,000 0.12 4,700,383,440 27,855,360 4.960 2016-09-20
1662 2016-09-21 5,406,000 30,000 0.12 4,700,383,440 26,705,640 4.940 2016-09-19
1663 2016-09-19 5,376,000 50,000 0.11 4,700,383,440 25,858,560 4.810 2016-09-14
1664 2016-09-15 5,326,000 304,000 0.11 4,700,383,440 25,937,620 4.870 2016-09-13
1665 2016-09-14 5,022,000 90,000 0.11 4,700,383,440 25,110,000 5.000 2016-09-12
1666 2016-09-13 4,932,000 70,000 0.10 4,700,383,440 25,498,440 5.170 2016-09-09
1667 2016-09-12 4,862,000 80,000 0.10 4,700,383,440 24,358,620 5.010 2016-09-08
1668 2016-09-09 4,782,000 56,000 0.10 4,700,383,440 23,766,540 4.970 2016-09-07
1669 2016-09-08 4,726,000 -28,000 0.10 4,700,383,440 23,535,480 4.980 2016-09-06
1670 2016-09-07 4,754,000 -28,000 0.10 4,700,383,440 23,056,900 4.850 2016-09-05
1671 2016-09-06 4,782,000 -134,000 0.10 4,700,383,440 22,666,680 4.740 2016-09-02
1672 2016-09-05 4,916,000 60,000 0.10 4,700,383,440 23,351,000 4.750 2016-09-01
1673 2016-09-02 4,856,000 20,000 0.10 4,700,383,440 22,920,320 4.720 2016-08-31
1674 2016-09-01 4,836,000 150,000 0.10 4,700,383,440 23,164,440 4.790 2016-08-30
1675 2016-08-30 4,686,000 -150,000 0.10 4,700,383,440 22,445,940 4.790 2016-08-26
1676 2016-08-29 4,836,000 -8,000 0.10 4,700,383,440 22,971,000 4.750 2016-08-25
1677 2016-08-26 4,844,000 72,000 0.10 4,700,383,440 23,154,320 4.780 2016-08-24
1678 2016-08-25 4,772,000 -8,000 0.10 4,700,383,440 22,857,880 4.790 2016-08-23
1679 2016-08-24 4,780,000 44,000 0.10 4,700,383,440 22,944,000 4.800 2016-08-22
1680 2016-08-23 4,736,000 70,000 0.10 4,700,383,440 23,159,040 4.890 2016-08-19
1681 2016-08-22 4,666,000 -88,000 0.10 4,700,383,440 23,003,380 4.930 2016-08-18
1682 2016-08-19 4,754,000 -12,000 0.10 4,700,383,440 24,055,240 5.060 2016-08-17
1683 2016-08-18 4,766,000 -20,000 0.10 4,700,383,440 24,401,920 5.120 2016-08-16
1684 2016-08-17 4,786,000 26,000 0.10 4,700,383,440 24,312,880 5.080 2016-08-15
1685 2016-08-16 4,760,000 -10,000 0.10 4,700,383,440 23,800,000 5.000 2016-08-12
1686 2016-08-15 4,770,000 62,000 0.10 4,700,383,440 22,848,300 4.790 2016-08-11
1687 2016-08-12 4,708,000 54,000 0.10 4,700,383,440 22,692,560 4.820 2016-08-10
1688 2016-08-09 4,654,000 208,000 0.10 4,700,383,440 21,454,940 4.610 2016-08-05
1689 2016-08-08 4,446,000 92,000 0.09 4,700,383,440 20,451,600 4.600 2016-08-04
1690 2016-08-05 4,354,000 8,000 0.09 4,700,383,440 20,550,880 4.720 2016-08-03
1691 2016-08-04 4,346,000 20,000 0.09 4,700,383,440 21,165,020 4.870 2016-08-01
1692 2016-08-03 4,326,000 130,000 0.09 4,700,383,440 20,548,500 4.750 2016-07-29
1693 2016-08-01 4,196,000 -78,000 0.09 4,700,383,440 20,392,560 4.860 2016-07-28
1694 2016-07-29 4,274,000 170,000 0.09 4,700,383,440 19,959,580 4.670 2016-07-27
1695 2016-07-28 4,104,000 80,000 0.09 4,700,383,440 18,755,280 4.570 2016-07-26
1696 2016-07-26 4,024,000 380,000 0.09 4,700,383,440 18,470,160 4.590 2016-07-22
1697 2016-07-25 3,644,000 124,000 0.08 4,700,383,440 16,981,040 4.660 2016-07-21
1698 2016-07-22 3,520,000 -990,000 0.07 4,700,383,440 16,192,000 4.600 2016-07-20
1699 2016-07-21 4,510,000 20,000 0.10 4,700,383,440 20,114,600 4.460 2016-07-19
1700 2016-07-20 4,490,000 888,000 0.10 4,700,383,440 20,339,700 4.530 2016-07-18
1701 2016-07-19 3,602,000 20,000 0.08 4,700,383,440 16,641,240 4.620 2016-07-15
1702 2016-07-18 3,582,000 100,000 0.08 4,700,383,440 16,441,380 4.590 2016-07-14
1703 2016-07-15 3,482,000 -16,000 0.07 4,700,383,440 15,947,560 4.580 2016-07-13
1704 2016-07-14 3,498,000 44,000 0.07 4,700,383,440 16,020,840 4.580 2016-07-12
1705 2016-07-13 3,454,000 -298,000 0.07 4,700,383,440 15,508,460 4.490 2016-07-11
1706 2016-07-11 3,752,000 50,000 0.08 4,700,383,440 17,146,640 4.570 2016-07-07
1707 2016-07-08 3,702,000 4,000 0.08 4,700,383,440 17,066,220 4.610 2016-07-06
1708 2016-07-07 3,698,000 8,000 0.08 4,700,383,440 17,491,540 4.730 2016-07-05
1709 2016-07-06 3,690,000 -6,000 0.08 4,700,383,440 18,007,200 4.880 2016-07-04
1710 2016-07-05 3,696,000 -6,000 0.08 4,700,383,440 17,666,880 4.780 2016-06-30
1711 2016-07-04 3,702,000 -12,000 0.08 4,700,383,440 17,547,480 4.740 2016-06-29
1712 2016-06-30 3,714,000 -44,000 0.08 4,700,383,440 19,832,760 5.340 2016-06-28
1713 2016-06-29 3,758,000 -10,000 0.08 4,700,383,440 20,405,940 5.430 2016-06-27
1714 2016-06-28 3,768,000 -14,000 0.08 4,700,383,440 20,158,800 5.350 2016-06-24
1715 2016-06-27 3,782,000 32,000 0.08 4,700,383,440 20,460,620 5.410 2016-06-23
1716 2016-06-24 3,750,000 110,000 0.08 4,700,383,440 20,100,000 5.360 2016-06-22
1717 2016-06-23 3,640,000 118,000 0.08 4,700,383,440 19,073,600 5.240 2016-06-21
1718 2016-06-22 3,522,000 10,000 0.07 4,700,383,440 18,420,060 5.230 2016-06-20
1719 2016-06-21 3,512,000 30,000 0.07 4,700,383,440 18,157,040 5.170 2016-06-17
1720 2016-06-20 3,482,000 -100,000 0.07 4,700,383,440 18,036,760 5.180 2016-06-16
1721 2016-06-17 3,582,000 -110,000 0.08 4,700,383,440 18,769,680 5.240 2016-06-15
1722 2016-06-16 3,692,000 54,000 0.08 4,700,383,440 19,013,800 5.150 2016-06-14
1723 2016-06-15 3,638,000 -426,000 0.08 4,700,383,440 18,662,940 5.130 2016-06-13
1724 2016-06-13 4,064,000 12,000 0.09 4,700,383,440 21,986,240 5.410 2016-06-08
1725 2016-06-10 4,052,000 -150,000 0.09 4,700,383,440 21,921,320 5.410 2016-06-07
1726 2016-06-08 4,202,000 -180,000 0.09 4,700,383,440 22,144,540 5.270 2016-06-06
1727 2016-06-07 4,382,000 90,000 0.09 4,700,383,440 22,961,680 5.240 2016-06-03
1728 2016-06-06 4,292,000 180,000 0.09 4,700,383,440 22,232,560 5.180 2016-06-02
1729 2016-06-03 4,112,000 -6,000 0.09 4,700,383,440 21,423,520 5.210 2016-06-01
1730 2016-06-02 4,118,000 -8,000 0.09 4,700,383,440 21,866,580 5.310 2016-05-31
1731 2016-06-01 4,126,000 252,000 0.09 4,700,383,440 21,455,200 5.200 2016-05-30
1732 2016-05-31 3,874,000 2,000 0.08 4,700,383,440 19,486,220 5.030 2016-05-27
1733 2016-05-30 3,872,000 38,000 0.08 4,700,383,440 19,514,880 5.040 2016-05-26
1734 2016-05-27 3,834,000 30,000 0.08 4,700,383,440 19,285,020 5.030 2016-05-25
1735 2016-05-26 3,804,000 -64,000 0.08 4,700,383,440 19,628,640 5.160 2016-05-24
1736 2016-05-24 3,868,000 -4,000 0.08 4,700,383,440 20,152,280 5.210 2016-05-20
1737 2016-05-23 3,872,000 -14,000 0.08 4,700,383,440 20,018,240 5.170 2016-05-19
1738 2016-05-20 3,886,000 18,000 0.08 4,700,383,440 20,090,620 5.170 2016-05-18
1739 2016-05-18 3,868,000 60,000 0.08 4,700,383,440 20,268,320 5.240 2016-05-16
1740 2016-05-17 3,808,000 64,000 0.08 4,700,383,440 20,220,480 5.310 2016-05-13
1741 2016-05-16 3,744,000 220,000 0.08 4,700,383,440 20,367,360 5.440 2016-05-12
1742 2016-05-12 3,524,000 12,000 0.07 4,700,383,440 19,135,320 5.430 2016-05-10
1743 2016-05-11 3,512,000 4,000 0.07 4,700,383,440 19,210,640 5.470 2016-05-09
1744 2016-05-10 3,508,000 100,000 0.07 4,700,383,440 19,294,000 5.500 2016-05-06
1745 2016-05-09 3,408,000 178,000 0.07 4,700,383,440 18,880,320 5.540 2016-05-05
1746 2016-05-06 3,230,000 128,000 0.07 4,700,383,440 17,926,500 5.550 2016-05-04
1747 2016-05-05 3,102,000 414,000 0.07 4,700,383,440 16,905,900 5.450 2016-05-03
1748 2016-05-04 2,688,000 20,000 0.06 4,700,383,440 14,972,160 5.570 2016-04-29
1749 2016-05-03 2,668,000 246,000 0.06 4,700,383,440 14,807,400 5.550 2016-04-28
1750 2016-04-29 2,422,000 160,000 0.05 4,700,383,440 14,071,820 5.810 2016-04-27
1751 2016-04-28 2,262,000 306,000 0.05 4,700,383,440 13,051,740 5.770 2016-04-26
1752 2016-04-27 1,956,000 348,000 0.04 4,700,383,440 11,716,440 5.990 2016-04-25
1753 2016-04-26 1,608,000 88,000 0.03 4,700,383,440 10,130,400 6.300 2016-04-22
1754 2016-04-25 1,520,000 200,000 0.03 4,700,383,440 9,636,800 6.340 2016-04-21
1755 2016-04-22 1,320,000 120,000 0.03 4,700,383,440 8,408,400 6.370 2016-04-20
1756 2016-04-21 1,200,000 286,000 0.03 4,700,383,440 7,800,000 6.500 2016-04-19
1757 2016-04-20 914,000 100,000 0.02 4,700,383,440 6,032,400 6.600 2016-04-18
1758 2016-04-19 814,000 10,000 0.02 4,700,383,440 5,641,020 6.930 2016-04-15
1759 2016-04-18 804,000 -110,000 0.02 4,700,383,440 5,748,600 7.150 2016-04-14
1760 2016-04-15 914,000 -256,000 0.02 4,700,383,440 6,644,780 7.270 2016-04-13
1761 2016-04-14 1,170,000 -130,000 0.02 4,700,383,440 8,248,500 7.050 2016-04-12
1762 2016-04-13 1,300,000 -30,000 0.03 4,700,383,440 9,152,000 7.040 2016-04-11
1763 2016-04-12 1,330,000 100,000 0.03 4,700,383,440 9,110,500 6.850 2016-04-08
1764 2016-04-11 1,230,000 30,000 0.03 4,700,383,440 8,179,500 6.650 2016-04-07
1765 2016-04-08 1,200,000 110,000 0.03 4,700,383,440 8,004,000 6.670 2016-04-06
1766 2016-04-07 1,090,000 30,000 0.02 4,700,383,440 7,248,500 6.650 2016-04-05
1767 2016-04-05 1,060,000 30,000 0.02 4,700,383,440 7,356,400 6.940 2016-03-31
1768 2016-04-01 1,030,000 240,000 0.02 4,700,383,440 6,983,400 6.780 2016-03-30
1769 2016-03-30 790,000 12,000 0.02 4,700,383,440 5,372,000 6.800 2016-03-24
1770 2016-03-29 778,000 -36,000 0.02 4,700,383,440 5,243,720 6.740 2016-03-23
1771 2016-03-23 814,000 -220,000 0.02 4,700,383,440 5,706,140 7.010 2016-03-21
1772 2016-03-22 1,034,000 -60,000 0.02 4,700,383,440 7,362,080 7.120 2016-03-18
1773 2016-03-16 1,094,000 16,000 0.02 4,700,383,440 7,472,020 6.830 2016-03-14
1774 2016-03-15 1,078,000 -150,000 0.02 4,700,383,440 7,265,720 6.740 2016-03-11
1775 2016-03-11 1,228,000 -50,000 0.03 4,700,383,440 7,969,720 6.490 2016-03-09
1776 2016-03-09 1,278,000 -150,000 0.03 4,700,383,440 8,511,480 6.660 2016-03-07
1777 2016-03-07 1,428,000 -66,000 0.03 4,700,383,440 9,481,920 6.640 2016-03-03
1778 2016-03-04 1,494,000 206,000 0.03 4,700,383,440 9,546,660 6.390 2016-03-02
1779 2016-03-02 1,288,000 16,000 0.03 4,700,383,440 7,792,400 6.050 2016-02-29
1780 2016-03-01 1,272,000 10,000 0.03 4,700,383,440 7,873,680 6.190 2016-02-26
1781 2016-02-29 1,262,000 -6,000 0.03 4,700,383,440 7,660,340 6.070 2016-02-25
1782 2016-02-26 1,268,000 16,000 0.03 4,700,383,440 7,709,440 6.080 2016-02-24
1783 2016-02-25 1,252,000 30,000 0.03 4,700,383,440 7,762,400 6.200 2016-02-23
1784 2016-02-05 1,222,000 -8,000 0.03 4,700,383,440 7,820,800 6.400 2016-02-03
1785 2016-02-03 1,230,000 238,000 0.03 4,700,383,440 7,982,700 6.490 2016-02-01
1786 2016-02-02 992,000 10,000 0.02 4,700,383,440 6,299,200 6.350 2016-01-29
1787 2016-01-26 982,000 -238,000 0.02 4,700,383,440 6,000,020 6.110 2016-01-22
1788 2016-01-25 1,220,000 -20,000 0.03 4,700,383,440 7,210,200 5.910 2016-01-21
1789 2016-01-20 1,240,000 -26,000 0.03 4,700,383,440 7,762,400 6.260 2016-01-18
1790 2016-01-19 1,266,000 86,000 0.03 4,700,383,440 7,975,800 6.300 2016-01-15
1791 2016-01-18 1,180,000 20,000 0.03 4,700,383,440 7,622,800 6.460 2016-01-14
1792 2016-01-13 1,160,000 -200,000 0.02 4,700,383,440 7,586,400 6.540 2016-01-11
1793 2016-01-12 1,360,000 16,000 0.03 4,700,383,440 9,166,400 6.740 2016-01-08
1794 2016-01-08 1,344,000 -70,000 0.03 4,700,383,440 9,260,160 6.890 2016-01-06
1795 2016-01-06 1,414,000 -10,000 0.03 4,700,383,440 8,950,620 6.330 2016-01-04
1796 2016-01-05 1,424,000 32,000 0.03 4,700,383,440 9,512,320 6.680 2015-12-30
1797 2015-12-30 1,392,000 -106,000 0.03 4,700,383,440 9,437,760 6.780 2015-12-28
1798 2015-12-29 1,498,000 36,000 0.03 4,700,383,440 10,141,460 6.770 2015-12-23
1799 2015-12-23 1,462,000 14,000 0.03 4,700,383,440 9,853,880 6.740 2015-12-21
1800 2015-12-22 1,448,000 68,000 0.03 4,700,383,440 9,687,120 6.690 2015-12-18
1801 2015-12-17 1,380,000 -76,000 0.03 4,700,383,440 9,121,800 6.610 2015-12-15
1802 2015-12-16 1,456,000 376,000 0.03 4,700,383,440 9,318,400 6.400 2015-12-14
1803 2015-12-15 1,080,000 56,000 0.02 4,700,383,440 7,020,000 6.500 2015-12-11
1804 2015-12-04 1,024,000 6,000 0.02 4,700,383,440 7,229,440 7.060 2015-12-02
1805 2015-12-02 1,018,000 20,000 0.02 4,700,383,440 6,881,680 6.760 2015-11-30
1806 2015-11-18 998,000 300,000 0.03 3,920,383,440 7,345,280 7.360 2015-11-16
1807 2015-11-17 698,000 290,000 0.02 3,920,383,440 5,214,060 7.470 2015-11-13
1808 2015-11-13 408,000 -10,000 0.01 3,920,383,440 3,333,360 8.170 2015-11-11
1809 2015-11-12 418,000 10,000 0.01 3,920,383,440 3,377,440 8.080 2015-11-10
1810 2015-11-10 408,000 56,000 0.01 3,920,383,440 3,357,840 8.230 2015-11-06
1811 2015-10-30 352,000 -20,000 0.01 3,920,383,440 3,097,600 8.800 2015-10-28
1812 2015-10-29 372,000 26,000 0.01 3,920,383,440 3,202,920 8.610 2015-10-27
1813 2015-10-13 346,000 -2,000 0.01 3,920,383,440 3,152,060 9.110 2015-10-09
1814 2015-10-06 348,000 -150,000 0.01 3,920,383,440 2,996,280 8.610 2015-10-02
1815 2015-09-16 498,000 -30,000 0.01 3,920,383,440 4,372,440 8.780 2015-09-14
1816 2015-09-15 528,000 -10,000 0.01 3,920,383,440 4,609,440 8.730 2015-09-11
1817 2015-09-14 538,000 40,000 0.01 3,920,383,440 4,653,700 8.650 2015-09-10
1818 2015-09-11 498,000 -40,000 0.01 3,920,383,440 4,242,960 8.520 2015-09-09
1819 2015-09-10 538,000 50,000 0.01 3,920,383,440 4,422,360 8.220 2015-09-08
1820 2015-09-09 488,000 100,000 0.01 3,920,383,440 4,035,760 8.270 2015-09-07
1821 2015-08-28 388,000 -2,000 0.01 3,920,383,440 3,263,080 8.410 2015-08-26
1822 2015-08-24 390,000 -4,000 0.01 3,920,383,440 3,471,000 8.900 2015-08-20
1823 2015-08-17 394,000 40,000 0.01 3,920,383,440 3,628,740 9.210 2015-08-13
1824 2015-07-29 354,000 -18,000 0.01 3,920,383,440 3,320,520 9.380 2015-07-27
1825 2015-07-10 372,000 -2,000 0.01 3,920,383,440 3,255,000 8.750 2015-07-08
1826 2015-07-06 374,000 -1,150,000 0.01 3,920,383,440 3,698,860 9.890 2015-07-02
1827 2015-07-03 1,524,000 50,000 0.04 3,920,383,440 16,459,200 10.80 2015-06-30
1828 2015-07-02 1,474,000 1,100,000 0.04 3,920,383,440 15,683,360 10.64 2015-06-29
1829 2015-06-30 374,000 -60,000 0.01 3,920,383,440 3,941,960 10.54 2015-06-26
1830 2015-06-26 434,000 60,000 0.01 3,920,383,440 4,704,560 10.84 2015-06-24
1831 2015-06-18 374,000 4,000 0.01 3,920,383,440 3,728,780 9.970 2015-06-16
1832 2015-06-16 370,000 -12,000 0.01 3,920,383,440 3,877,600 10.48 2015-06-12
1833 2015-06-09 382,000 -14,000 0.01 3,920,383,440 4,011,000 10.50 2015-06-05
1834 2015-06-04 396,000 -4,000 0.01 3,920,383,440 4,284,720 10.82 2015-06-02
1835 2015-06-03 400,000 22,000 0.01 3,920,383,440 4,312,000 10.78 2015-06-01
1836 2015-06-02 378,000 10,000 0.01 3,920,383,440 3,923,640 10.38 2015-05-29
1837 2015-06-01 368,000 4,000 0.01 3,920,383,440 3,900,800 10.60 2015-05-28
1838 2015-05-29 364,000 -4,000 0.01 3,920,383,440 4,025,840 11.06 2015-05-27
1839 2015-05-22 368,000 -4,000 0.01 3,920,383,440 3,944,960 10.72 2015-05-20
1840 2015-05-21 372,000 10,000 0.01 3,920,383,440 4,039,920 10.86 2015-05-19
1841 2015-05-15 362,000 -2,000 0.01 3,920,383,440 3,757,560 10.38 2015-05-13
1842 2015-05-14 364,000 -10,000 0.01 3,920,383,440 3,953,040 10.86 2015-05-12
1843 2015-05-13 374,000 -104,000 0.01 3,920,383,440 4,173,840 11.16 2015-05-11
1844 2015-05-12 478,000 -330,000 0.01 3,920,383,440 5,200,640 10.88 2015-05-08
1845 2015-05-07 808,000 -18,000 0.02 3,920,383,440 8,984,960 11.12 2015-05-05
1846 2015-05-06 826,000 444,000 0.02 3,920,383,440 9,713,760 11.76 2015-05-04
1847 2015-05-04 382,000 -8,000 0.01 3,920,383,440 4,202,000 11.00 2015-04-29
1848 2015-04-30 390,000 -370,000 0.01 3,920,383,440 4,360,200 11.18 2015-04-28
1849 2015-04-28 760,000 20,000 0.02 3,920,383,440 8,588,000 11.30 2015-04-24
1850 2015-04-24 740,000 10,000 0.02 3,920,383,440 8,628,400 11.66 2015-04-22
1851 2015-04-22 730,000 -8,000 0.02 3,920,383,440 7,219,700 9.890 2015-04-20
1852 2015-04-21 738,000 8,000 0.02 3,920,383,440 7,261,920 9.840 2015-04-17
1853 2015-04-17 730,000 -2,000 0.02 3,920,383,440 7,088,300 9.710 2015-04-15
1854 2015-04-16 732,000 2,000 0.02 3,920,383,440 7,393,200 10.10 2015-04-14
1855 2015-04-15 730,000 138,000 0.02 3,920,383,440 6,964,200 9.540 2015-04-13
1856 2015-04-14 592,000 -8,000 0.02 3,920,383,440 5,819,360 9.830 2015-04-10
1857 2015-04-13 600,000 72,000 0.02 3,920,383,440 5,982,000 9.970 2015-04-09
1858 2015-04-10 528,000 12,000 0.01 3,920,383,440 5,079,360 9.620 2015-04-08
1859 2015-04-08 516,000 -2,000 0.01 3,920,383,440 4,896,840 9.490 2015-04-01
1860 2015-04-01 518,000 2,000 0.01 3,920,383,440 4,630,920 8.940 2015-03-30
1861 2015-03-27 516,000 -8,000 0.01 3,920,383,440 4,587,240 8.890 2015-03-25
1862 2015-03-20 524,000 2,000 0.01 3,920,383,440 4,820,800 9.200 2015-03-18
1863 2015-03-18 522,000 50,000 0.01 3,920,383,440 4,463,100 8.550 2015-03-16
1864 2015-03-13 472,000 100,000 0.01 3,920,383,440 4,196,080 8.890 2015-03-11
1865 2015-03-10 372,000 -2,000 0.01 3,920,383,440 3,366,600 9.050 2015-03-06
1866 2015-02-26 374,000 2,000 0.01 3,920,383,440 3,478,200 9.300 2015-02-24
1867 2015-02-12 372,000 4,000 0.01 3,920,383,440 3,455,880 9.290 2015-02-10
1868 2015-01-27 368,000 -50,000 0.01 3,920,383,440 4,121,600 11.20 2015-01-23
1869 2015-01-22 418,000 50,000 0.01 3,920,383,440 4,581,280 10.96 2015-01-20
1870 2015-01-21 368,000 6,000 0.01 3,920,383,440 4,003,840 10.88 2015-01-19
1871 2015-01-19 362,000 -10,000 0.01 3,920,383,440 4,068,880 11.24 2015-01-15
1872 2015-01-16 372,000 4,000 0.01 3,920,383,440 4,114,320 11.06 2015-01-14
1873 2015-01-15 368,000 8,000 0.01 3,920,383,440 3,989,120 10.84 2015-01-13
1874 2015-01-14 360,000 -52,000 0.01 3,920,383,440 3,823,200 10.62 2015-01-12
1875 2015-01-13 412,000 52,000 0.01 3,920,383,440 4,235,360 10.28 2015-01-09
1876 2015-01-12 360,000 -48,000 0.01 3,920,383,440 3,787,200 10.52 2015-01-08
1877 2015-01-09 408,000 50,000 0.01 3,920,383,440 4,300,320 10.54 2015-01-07
1878 2015-01-08 358,000 -52,000 0.01 3,920,383,440 3,751,840 10.48 2015-01-06
1879 2015-01-07 410,000 44,000 0.01 3,920,383,440 4,329,600 10.56 2015-01-05
1880 2015-01-05 366,000 2,000 0.01 3,920,383,440 3,762,480 10.28 2014-12-30
1881 2015-01-02 364,000 -20,000 0.01 3,920,383,440 3,974,880 10.92 2014-12-29
1882 2014-12-29 384,000 -16,000 0.01 3,920,383,440 4,131,840 10.76 2014-12-22
1883 2014-12-23 400,000 -24,000 0.01 3,920,383,440 4,136,000 10.34 2014-12-19
1884 2014-12-19 424,000 72,000 0.01 3,920,383,440 4,176,400 9.850 2014-12-17
1885 2014-11-18 352,000 -36,000 0.01 3,920,383,440 3,157,440 8.970 2014-11-14
1886 2014-11-13 388,000 20,000 0.01 3,920,383,440 3,457,080 8.910 2014-11-11
1887 2014-11-12 368,000 10,000 0.01 3,555,383,440 3,289,920 8.940 2014-11-10
1888 2014-10-27 358,000 -200,000 0.01 3,555,383,440 3,168,300 8.850 2014-10-23
1889 2014-10-16 558,000 6,000 0.02 3,555,383,440 4,966,200 8.900 2014-10-14
1890 2014-09-25 552,000 -2,000 0.02 3,555,383,440 4,901,760 8.880 2014-09-23
1891 2014-09-24 554,000 -8,000 0.02 3,555,383,440 4,908,440 8.860 2014-09-22
1892 2014-09-23 562,000 12,000 0.02 3,555,383,440 4,979,320 8.860 2014-09-19
1893 2014-09-19 550,000 100,000 0.02 3,555,383,440 5,071,000 9.220 2014-09-17
1894 2014-09-18 450,000 100,000 0.01 3,555,383,440 4,135,500 9.190 2014-09-16
1895 2014-09-17 350,000 -10,000 0.01 3,555,383,440 3,293,500 9.410 2014-09-15
1896 2014-09-15 360,000 -4,000 0.01 3,555,383,440 3,394,800 9.430 2014-09-11
1897 2014-09-12 364,000 -10,000 0.01 3,555,383,440 3,356,080 9.220 2014-09-10
1898 2014-09-11 374,000 -140,000 0.01 3,555,383,440 3,489,420 9.330 2014-09-08
1899 2014-09-08 514,000 -4,000 0.01 3,555,383,440 4,816,180 9.370 2014-09-04
1900 2014-09-04 518,000 6,000 0.01 3,555,383,440 4,755,240 9.180 2014-09-02
1901 2014-09-02 512,000 -200,000 0.01 3,555,383,440 4,771,840 9.320 2014-08-29
1902 2014-08-22 712,000 -100,000 0.02 3,555,383,440 6,286,960 8.830 2014-08-20
1903 2014-08-18 812,000 -2,000 0.02 3,555,383,440 7,031,920 8.660 2014-08-14
1904 2014-08-15 814,000 -370,000 0.02 3,555,383,440 7,163,200 8.800 2014-08-13
1905 2014-08-13 1,184,000 -244,000 0.03 3,555,383,440 10,442,880 8.820 2014-08-11
1906 2014-08-11 1,428,000 -82,000 0.04 3,555,383,440 12,580,680 8.810 2014-08-07
1907 2014-07-25 1,510,000 10,000 0.04 3,555,383,440 14,375,200 9.520 2014-07-23
1908 2014-07-24 1,500,000 -136,000 0.04 3,555,383,440 13,890,000 9.260 2014-07-22
1909 2014-07-22 1,636,000 -4,000 0.05 3,555,383,440 14,887,600 9.100 2014-07-18
1910 2014-07-18 1,640,000 -10,000 0.05 3,555,383,440 15,268,400 9.310 2014-07-16
1911 2014-07-16 1,650,000 12,000 0.05 3,555,383,440 14,965,500 9.070 2014-07-14
1912 2014-07-15 1,638,000 -98,000 0.05 3,555,383,440 14,676,480 8.960 2014-07-11
1913 2014-07-14 1,736,000 -50,000 0.05 3,555,383,440 15,172,640 8.740 2014-07-10
1914 2014-07-11 1,786,000 220,000 0.05 3,555,383,440 16,288,320 9.120 2014-07-09
1915 2014-07-04 1,566,000 -10,000 0.04 3,555,383,440 14,172,300 9.050 2014-07-02
1916 2014-07-03 1,576,000 8,000 0.04 3,555,383,440 13,790,000 8.750 2014-06-30
1917 2014-06-18 1,568,000 -12,000 0.04 3,555,383,440 12,716,480 8.110 2014-06-16
1918 2014-06-17 1,580,000 50,000 0.04 3,555,383,440 12,640,000 8.000 2014-06-13
1919 2014-06-12 1,530,000 130,000 0.04 3,555,383,440 12,041,100 7.870 2014-06-10
1920 2014-05-27 1,400,000 -100,000 0.04 3,555,383,440 11,648,000 8.320 2014-05-23
1921 2014-05-21 1,500,000 -190,000 0.04 3,555,383,440 12,345,000 8.230 2014-05-19
1922 2014-05-20 1,690,000 -270,000 0.05 3,555,383,440 13,638,300 8.070 2014-05-16
1923 2014-04-23 1,960,000 -20,000 0.06 3,555,383,440 15,484,000 7.900 2014-04-17
1924 2014-04-22 1,980,000 -30,000 0.06 3,555,383,440 15,562,800 7.860 2014-04-16
1925 2014-04-17 2,010,000 50,000 0.06 3,555,383,440 15,798,600 7.860 2014-04-15
1926 2014-04-15 1,960,000 -340,000 0.06 3,555,383,440 15,190,000 7.750 2014-04-11
1927 2014-04-08 2,300,000 140,000 0.06 3,555,383,440 17,572,000 7.640 2014-04-04
1928 2014-04-07 2,160,000 70,000 0.06 3,555,383,440 16,416,000 7.600 2014-04-03
1929 2014-04-04 2,090,000 284,000 0.06 3,555,383,440 16,239,300 7.770 2014-04-02
1930 2014-03-31 1,806,000 10,000 0.05 3,555,383,440 13,490,820 7.470 2014-03-27
1931 2014-03-28 1,796,000 96,000 0.05 3,555,383,440 13,380,200 7.450 2014-03-26
1932 2014-03-25 1,700,000 -120,000 0.05 3,555,383,440 12,716,000 7.480 2014-03-21
1933 2014-03-21 1,820,000 -80,000 0.05 3,555,383,440 13,049,400 7.170 2014-03-19
1934 2014-03-19 1,900,000 88,000 0.05 3,555,383,440 12,426,000 6.540 2014-03-17
1935 2014-03-18 1,812,000 -2,000 0.05 3,555,383,440 11,361,240 6.270 2014-03-14
1936 2014-03-17 1,814,000 80,000 0.05 3,555,383,440 11,264,940 6.210 2014-03-13
1937 2014-03-14 1,734,000 -270,000 0.05 3,555,383,440 10,802,820 6.230 2014-03-12
1938 2014-03-13 2,004,000 -200,000 0.06 3,555,383,440 12,845,640 6.410 2014-03-11
1939 2014-03-10 2,204,000 -152,000 0.06 3,555,383,440 14,965,160 6.790 2014-03-06
1940 2014-03-03 2,356,000 -2,000 0.07 3,555,383,440 16,232,840 6.890 2014-02-27
1941 2014-02-27 2,358,000 -92,000 0.07 3,555,383,440 16,223,040 6.880 2014-02-25
1942 2014-02-24 2,450,000 10,000 0.07 3,555,383,440 17,272,500 7.050 2014-02-20
1943 2014-02-21 2,440,000 -60,000 0.07 3,555,383,440 17,397,200 7.130 2014-02-19
1944 2014-02-20 2,500,000 -200,000 0.07 3,555,383,440 17,650,000 7.060 2014-02-18
1945 2014-02-19 2,700,000 -20,000 0.08 3,555,383,440 19,062,000 7.060 2014-02-17
1946 2014-02-17 2,720,000 10,000 0.08 3,555,383,440 19,040,000 7.000 2014-02-13
1947 2014-02-12 2,710,000 -50,000 0.08 3,555,383,440 18,970,000 7.000 2014-02-10
1948 2014-02-07 2,760,000 -40,000 0.08 3,555,383,440 18,961,200 6.870 2014-02-05
1949 2014-02-05 2,800,000 -832,000 0.08 3,555,383,440 20,272,000 7.240 2014-01-29
1950 2014-02-04 3,632,000 10,000 0.10 3,555,383,440 25,678,240 7.070 2014-01-28
1951 2014-01-29 3,622,000 2,000 0.10 3,555,383,440 27,563,420 7.610 2014-01-27
1952 2014-01-28 3,620,000 40,000 0.10 3,555,383,440 27,294,800 7.540 2014-01-24
1953 2014-01-24 3,580,000 -94,000 0.10 3,555,383,440 26,527,800 7.410 2014-01-22
1954 2014-01-23 3,674,000 -46,000 0.10 3,555,383,440 26,930,420 7.330 2014-01-21
1955 2014-01-22 3,720,000 -470,000 0.10 3,555,383,440 26,895,600 7.230 2014-01-20
1956 2014-01-21 4,190,000 -122,000 0.12 3,555,383,440 30,628,900 7.310 2014-01-17
1957 2014-01-15 4,312,000 -30,000 0.12 3,555,383,440 32,684,960 7.580 2014-01-13
1958 2014-01-14 4,342,000 -596,000 0.12 3,555,383,440 32,955,780 7.590 2014-01-10
1959 2014-01-07 4,938,000 60,000 0.14 3,555,383,440 34,911,660 7.070 2014-01-03
1960 2013-12-20 4,878,000 8,000 0.14 3,555,383,440 34,243,560 7.020 2013-12-18
1961 2013-12-17 4,870,000 -16,000 0.14 3,555,383,440 34,820,500 7.150 2013-12-13
1962 2013-12-06 4,886,000 100,000 0.14 3,555,383,440 36,107,540 7.390 2013-12-04
1963 2013-12-04 4,786,000 -16,000 0.13 3,555,383,440 35,655,700 7.450 2013-12-02
1964 2013-12-03 4,802,000 24,000 0.14 3,555,383,440 35,582,820 7.410 2013-11-29
1965 2013-12-02 4,778,000 -94,000 0.13 3,555,383,440 35,118,300 7.350 2013-11-28
1966 2013-11-27 4,872,000 50,000 0.14 3,555,383,440 35,370,720 7.260 2013-11-25
1967 2013-11-25 4,822,000 100,000 0.14 3,555,383,440 36,357,880 7.540 2013-11-21
1968 2013-11-18 4,722,000 100,000 0.13 3,555,383,440 36,264,960 7.680 2013-11-14
1969 2013-11-15 4,622,000 50,000 0.13 3,555,383,440 34,665,000 7.500 2013-11-13
1970 2013-11-14 4,572,000 -338,000 0.13 3,555,383,440 34,884,360 7.630 2013-11-12
1971 2013-11-13 4,910,000 40,000 0.14 3,555,383,440 38,543,500 7.850 2013-11-11
1972 2013-11-07 4,870,000 -2,000 0.14 3,555,383,440 40,274,900 8.270 2013-11-05
1973 2013-10-31 4,872,000 -36,000 0.14 3,555,383,440 39,414,480 8.090 2013-10-29
1974 2013-10-25 4,908,000 156,000 0.14 3,555,383,440 40,883,640 8.330 2013-10-23
1975 2013-10-24 4,752,000 -274,000 0.13 3,555,383,440 41,532,480 8.740 2013-10-22
1976 2013-10-23 5,026,000 -100,000 0.14 3,555,383,440 41,565,020 8.270 2013-10-21
1977 2013-10-22 5,126,000 -52,000 0.14 3,555,383,440 42,289,500 8.250 2013-10-18
1978 2013-10-21 5,178,000 -54,000 0.15 3,555,383,440 42,252,480 8.160 2013-10-17
1979 2013-10-18 5,232,000 2,000 0.15 3,555,383,440 41,646,720 7.960 2013-10-16
1980 2013-10-16 5,230,000 -38,000 0.15 3,555,383,440 42,258,400 8.080 2013-10-11
1981 2013-10-07 5,268,000 -14,000 0.15 3,555,383,440 41,880,600 7.950 2013-10-03
1982 2013-09-27 5,282,000 -300,000 0.15 3,555,383,440 43,259,580 8.190 2013-09-25
1983 2013-09-25 5,582,000 -6,000 0.16 3,555,383,440 43,204,680 7.740 2013-09-23
1984 2013-09-18 5,588,000 -154,000 0.16 3,555,383,440 43,307,000 7.750 2013-09-16
1985 2013-09-17 5,742,000 -200,000 0.16 3,555,383,440 45,936,000 8.000 2013-09-13
1986 2013-09-13 5,942,000 36,000 0.17 3,555,383,440 45,812,820 7.710 2013-09-11
1987 2013-09-10 5,906,000 300,000 0.17 3,555,383,440 42,109,780 7.130 2013-09-06
1988 2013-09-06 5,606,000 -4,000 0.16 3,555,383,440 41,820,760 7.460 2013-09-04
1989 2013-09-05 5,610,000 200,000 0.16 3,555,383,440 42,467,700 7.570 2013-09-03
1990 2013-09-04 5,410,000 300,000 0.15 3,555,383,440 40,791,400 7.540 2013-09-02
1991 2013-08-30 5,110,000 -10,000 0.14 3,555,383,440 39,449,200 7.720 2013-08-28
1992 2013-08-29 5,120,000 200,000 0.14 3,555,383,440 39,424,000 7.700 2013-08-27
1993 2013-08-28 4,920,000 -70,000 0.14 3,555,383,440 36,998,400 7.520 2013-08-26
1994 2013-08-26 4,990,000 50,000 0.14 3,555,383,440 38,472,900 7.710 2013-08-22
1995 2013-08-22 4,940,000 610,000 0.14 3,555,383,440 38,729,600 7.840 2013-08-20
1996 2013-08-21 4,330,000 12,000 0.12 3,555,383,440 33,341,000 7.700 2013-08-19
1997 2013-08-20 4,318,000 -32,000 0.12 3,555,383,440 36,703,000 8.500 2013-08-16
1998 2013-08-19 4,350,000 -382,000 0.12 3,555,383,440 36,540,000 8.400 2013-08-15
1999 2013-08-16 4,732,000 -4,000 0.13 3,555,383,440 38,139,920 8.060 2013-08-13
2000 2013-08-09 4,736,000 10,000 0.13 3,555,383,440 38,551,040 8.140 2013-08-07
2001 2013-08-08 4,726,000 50,000 0.13 3,555,383,440 39,320,320 8.320 2013-08-06
2002 2013-08-07 4,676,000 148,000 0.13 3,555,383,440 38,156,160 8.160 2013-08-05
2003 2013-08-06 4,528,000 2,000 0.13 3,555,383,440 36,948,480 8.160 2013-08-02
2004 2013-08-05 4,526,000 -14,000 0.13 3,555,383,440 37,701,580 8.330 2013-08-01
2005 2013-08-02 4,540,000 -4,000 0.13 3,555,383,440 36,774,000 8.100 2013-07-31
2006 2013-07-31 4,544,000 248,000 0.13 3,555,383,440 36,033,920 7.930 2013-07-29
2007 2013-07-23 4,296,000 20,000 0.12 3,555,383,440 35,227,200 8.200 2013-07-19
2008 2013-07-22 4,276,000 -30,000 0.12 3,555,383,440 35,319,760 8.260 2013-07-18
2009 2013-07-18 4,306,000 -10,000 0.12 3,555,383,440 34,878,600 8.100 2013-07-16
2010 2013-07-17 4,316,000 10,000 0.12 3,555,383,440 34,225,880 7.930 2013-07-15
2011 2013-07-15 4,306,000 -16,000 0.12 3,555,383,440 34,835,540 8.090 2013-07-11
2012 2013-07-11 4,322,000 -90,000 0.12 3,555,383,440 33,495,500 7.750 2013-07-09
2013 2013-07-09 4,412,000 72,000 0.12 3,555,383,440 33,972,400 7.700 2013-07-05
2014 2013-07-08 4,340,000 90,000 0.12 3,555,383,440 32,506,600 7.490 2013-07-04
2015 2013-07-05 4,250,000 -160,000 0.12 3,555,383,440 32,300,000 7.600 2013-07-03
2016 2013-07-03 4,410,000 -86,000 0.12 3,555,383,440 33,868,800 7.680 2013-06-28
2017 2013-07-02 4,496,000 -430,000 0.13 3,555,383,440 34,439,360 7.660 2013-06-27
2018 2013-06-28 4,926,000 -110,000 0.14 3,555,383,440 35,417,940 7.190 2013-06-26
2019 2013-06-27 5,036,000 -556,000 0.14 3,555,383,440 34,144,080 6.780 2013-06-25
2020 2013-06-26 5,592,000 -10,000 0.16 3,555,383,440 39,535,440 7.070 2013-06-24
2021 2013-06-25 5,602,000 58,000 0.16 3,555,383,440 41,622,860 7.430 2013-06-21
2022 2013-06-19 5,544,000 2,000 0.16 3,555,383,440 39,916,800 7.200 2013-06-17
2023 2013-06-18 5,542,000 -400,000 0.16 3,555,383,440 39,680,720 7.160 2013-06-14
2024 2013-06-17 5,942,000 20,000 0.17 3,555,383,440 42,247,620 7.110 2013-06-13
2025 2013-06-14 5,922,000 100,000 0.17 3,555,383,440 42,875,280 7.240 2013-06-11
2026 2013-06-13 5,822,000 -14,000 0.16 3,555,383,440 43,956,100 7.550 2013-06-10
2027 2013-06-10 5,836,000 -2,000 0.16 3,555,383,440 47,855,200 8.200 2013-06-06
2028 2013-06-05 5,838,000 -200,000 0.16 3,555,383,440 47,171,040 8.080 2013-06-03
2029 2013-06-04 6,038,000 -102,000 0.17 3,555,383,440 48,183,240 7.980 2013-05-31
2030 2013-06-03 6,140,000 -118,000 0.17 3,555,383,440 50,716,400 8.260 2013-05-30
2031 2013-05-31 6,258,000 212,000 0.18 3,555,383,440 52,003,980 8.310 2013-05-29
2032 2013-05-29 6,046,000 2,000 0.17 3,555,383,440 49,033,060 8.110 2013-05-27
2033 2013-05-28 6,044,000 456,000 0.17 3,555,383,440 49,621,240 8.210 2013-05-24
2034 2013-05-27 5,588,000 -1,892,000 0.16 3,555,383,440 45,542,200 8.150 2013-05-23
2035 2013-05-24 7,480,000 -42,000 0.21 3,555,383,440 59,391,200 7.940 2013-05-22
2036 2013-05-23 7,522,000 150,000 0.21 3,555,383,440 65,140,520 8.660 2013-05-21
2037 2013-05-22 7,372,000 138,000 0.21 3,555,383,440 67,969,840 9.220 2013-05-20
2038 2013-05-21 7,234,000 -52,000 0.20 3,555,383,440 69,735,760 9.640 2013-05-16
2039 2013-05-15 7,286,000 -60,000 0.20 3,555,383,440 69,362,720 9.520 2013-05-13
2040 2013-05-14 7,346,000 -12,000 0.21 3,555,383,440 70,448,140 9.590 2013-05-10
2041 2013-05-13 7,358,000 -90,000 0.21 3,555,383,440 70,121,740 9.530 2013-05-09
2042 2013-05-10 7,448,000 -34,000 0.21 3,555,383,440 70,532,560 9.470 2013-05-08
2043 2013-05-08 7,482,000 -10,000 0.21 3,555,383,440 69,283,320 9.260 2013-05-06
2044 2013-05-03 7,492,000 -26,000 0.21 3,555,383,440 67,203,240 8.970 2013-04-30
2045 2013-05-02 7,518,000 20,000 0.21 3,555,383,440 66,684,660 8.870 2013-04-29
2046 2013-04-30 7,498,000 -82,000 0.21 3,555,383,440 65,307,580 8.710 2013-04-26
2047 2013-04-29 7,580,000 22,000 0.21 3,555,383,440 65,339,600 8.620 2013-04-25
2048 2013-04-26 7,558,000 -32,000 0.21 3,555,383,440 66,510,400 8.800 2013-04-24
2049 2013-04-25 7,590,000 4,000 0.21 3,555,383,440 62,997,000 8.300 2013-04-23
2050 2013-04-24 7,586,000 190,000 0.21 3,555,383,440 63,494,820 8.370 2013-04-22
2051 2013-04-19 7,396,000 -136,000 0.21 3,555,383,440 60,203,440 8.140 2013-04-17
2052 2013-04-18 7,532,000 12,000 0.21 3,555,383,440 60,933,880 8.090 2013-04-16
2053 2013-04-17 7,520,000 -6,000 0.21 3,555,383,440 61,363,200 8.160 2013-04-15
2054 2013-04-16 7,526,000 4,000 0.21 3,555,383,440 61,186,380 8.130 2013-04-12
2055 2013-04-15 7,522,000 30,000 0.21 3,555,383,440 62,959,140 8.370 2013-04-11
2056 2013-04-11 7,492,000 10,000 0.21 3,555,383,440 62,333,440 8.320 2013-04-09
2057 2013-04-10 7,482,000 -10,000 0.21 3,555,383,440 62,025,780 8.290 2013-04-08
2058 2013-04-08 7,492,000 200,000 0.21 3,555,383,440 62,932,800 8.400 2013-04-03
2059 2013-04-05 7,292,000 1,434,000 0.21 3,555,383,440 61,034,040 8.370 2013-04-02
2060 2013-04-02 5,858,000 -4,000 0.16 3,555,383,440 47,977,020 8.190 2013-03-27
2061 2013-03-27 5,862,000 -50,000 0.16 3,555,383,440 47,658,060 8.130 2013-03-25
2062 2013-03-26 5,912,000 -130,000 0.17 3,555,383,440 48,064,560 8.130 2013-03-22
2063 2013-03-22 6,042,000 -20,000 0.17 3,555,383,440 47,913,060 7.930 2013-03-20
2064 2013-03-21 6,062,000 -600,000 0.17 3,555,383,440 49,041,580 8.090 2013-03-19
2065 2013-03-20 6,662,000 -10,000 0.19 3,555,383,440 51,164,160 7.680 2013-03-18
2066 2013-03-18 6,672,000 -618,000 0.19 3,555,383,440 52,108,320 7.810 2013-03-14
2067 2013-03-15 7,290,000 -436,000 0.21 3,555,383,440 56,205,900 7.710 2013-03-13
2068 2013-03-14 7,726,000 -422,000 0.22 3,555,383,440 59,876,500 7.750 2013-03-12
2069 2013-03-13 8,148,000 -104,000 0.23 3,555,383,440 63,717,360 7.820 2013-03-11
2070 2013-03-12 8,252,000 -312,000 0.23 3,555,383,440 64,613,160 7.830 2013-03-08
2071 2013-03-11 8,564,000 86,000 0.24 3,555,383,440 68,683,280 8.020 2013-03-07
2072 2013-03-08 8,478,000 94,000 0.24 3,555,383,440 70,791,300 8.350 2013-03-06
2073 2013-03-07 8,384,000 -576,000 0.24 3,555,383,440 71,599,360 8.540 2013-03-05
2074 2013-03-06 8,960,000 -200,000 0.25 3,555,383,440 72,307,200 8.070 2013-03-04
2075 2013-03-05 9,160,000 42,000 0.26 3,555,383,440 73,738,000 8.050 2013-03-01
2076 2013-03-04 9,118,000 -70,000 0.26 3,555,383,440 72,761,640 7.980 2013-02-28
2077 2013-03-01 9,188,000 26,000 0.26 3,555,383,440 71,942,040 7.830 2013-02-27
2078 2013-02-26 9,162,000 32,000 0.26 3,555,383,440 70,639,020 7.710 2013-02-22
2079 2013-02-25 9,130,000 140,000 0.26 3,555,383,440 69,479,300 7.610 2013-02-21
2080 2013-02-22 8,990,000 -8,000 0.25 3,555,383,440 71,290,700 7.930 2013-02-20
2081 2013-02-20 8,998,000 6,000 0.25 3,555,383,440 70,004,440 7.780 2013-02-18
2082 2013-02-19 8,992,000 2,000 0.25 3,555,383,440 70,047,680 7.790 2013-02-15
2083 2013-02-15 8,990,000 -6,000 0.25 3,555,383,440 68,593,700 7.630 2013-02-08
2084 2013-02-14 8,996,000 258,000 0.25 3,555,383,440 68,189,680 7.580 2013-02-07
2085 2013-02-07 8,738,000 30,000 0.25 3,555,383,440 67,544,740 7.730 2013-02-05
2086 2013-02-06 8,708,000 22,000 0.24 3,555,383,440 67,399,920 7.740 2013-02-04
2087 2013-02-05 8,686,000 -40,000 0.24 3,555,383,440 68,706,260 7.910 2013-02-01
2088 2013-02-04 8,726,000 50,000 0.25 3,555,383,440 69,808,000 8.000 2013-01-31
2089 2013-02-01 8,676,000 84,000 0.24 3,555,383,440 67,846,320 7.820 2013-01-30
2090 2013-01-31 8,592,000 430,000 0.24 3,555,383,440 64,783,680 7.540 2013-01-29
2091 2013-01-30 8,162,000 -44,000 0.23 3,555,383,440 59,990,700 7.350 2013-01-28
2092 2013-01-29 8,206,000 -64,000 0.23 3,555,383,440 59,657,620 7.270 2013-01-25
2093 2013-01-28 8,270,000 -354,000 0.23 3,555,383,440 59,792,100 7.230 2013-01-24
2094 2013-01-25 8,624,000 -108,000 0.24 3,555,383,440 62,092,800 7.200 2013-01-23
2095 2013-01-24 8,732,000 4,410,000 0.25 3,555,383,440 63,394,320 7.260 2013-01-22
2096 2013-01-23 4,322,000 -3,410,000 0.12 3,555,383,440 30,599,760 7.080 2013-01-21
2097 2013-01-22 7,732,000 1,680,000 0.22 3,555,383,440 54,510,600 7.050 2013-01-18
2098 2013-01-18 6,052,000 14,000 0.17 3,555,383,440 41,335,160 6.830 2013-01-16
2099 2013-01-17 6,038,000 74,000 0.17 3,555,383,440 41,782,960 6.920 2013-01-15
2100 2013-01-16 5,964,000 -86,000 0.17 3,555,383,440 41,449,800 6.950 2013-01-14
2101 2013-01-15 6,050,000 10,000 0.17 3,555,383,440 42,350,000 7.000 2013-01-11
2102 2013-01-10 6,040,000 -1,200,000 0.17 3,555,383,440 42,642,400 7.060 2013-01-08
2103 2013-01-09 7,240,000 10,000 0.20 3,555,383,440 51,766,000 7.150 2013-01-07
2104 2013-01-03 7,230,000 -30,000 0.20 3,555,383,440 51,911,400 7.180 2012-12-28
2105 2013-01-02 7,260,000 -20,000 0.20 3,555,383,440 51,836,400 7.140 2012-12-27
2106 2012-12-28 7,280,000 -34,000 0.20 3,555,383,440 50,960,000 7.000 2012-12-21
2107 2012-12-27 7,314,000 40,000 0.21 3,555,383,440 51,783,120 7.080 2012-12-20
2108 2012-12-20 7,274,000 -30,000 0.20 3,555,383,440 51,572,660 7.090 2012-12-18
2109 2012-12-19 7,304,000 30,000 0.21 3,555,383,440 51,274,080 7.020 2012-12-17
2110 2012-12-18 7,274,000 -10,000 0.20 3,555,383,440 50,918,000 7.000 2012-12-14
2111 2012-12-14 7,284,000 40,000 0.20 3,555,383,440 51,133,680 7.020 2012-12-12
2112 2012-12-13 7,244,000 -46,000 0.20 3,555,383,440 50,345,800 6.950 2012-12-11
2113 2012-12-12 7,290,000 44,000 0.21 3,555,383,440 50,446,800 6.920 2012-12-10
2114 2012-12-11 7,246,000 -14,000 0.20 3,555,383,440 52,098,740 7.190 2012-12-07
2115 2012-12-07 7,260,000 -44,000 0.20 3,555,383,440 51,328,200 7.070 2012-12-05
2116 2012-12-06 7,304,000 100,000 0.21 3,555,383,440 50,251,520 6.880 2012-12-04
2117 2012-12-05 7,204,000 -44,000 0.20 3,555,383,440 49,131,280 6.820 2012-12-03
2118 2012-12-04 7,248,000 -50,000 0.20 3,555,383,440 47,619,360 6.570 2012-11-30
2119 2012-12-03 7,298,000 -44,000 0.21 3,555,383,440 46,634,220 6.390 2012-11-29
2120 2012-11-30 7,342,000 -3,924,000 0.21 3,555,383,440 46,107,760 6.280 2012-11-28
2121 2012-11-29 11,266,000 32,000 0.32 3,555,383,440 69,849,200 6.200 2012-11-27
2122 2012-11-28 11,234,000 20,000 0.32 3,555,383,440 70,998,880 6.320 2012-11-26
2123 2012-11-27 11,214,000 64,000 0.32 3,555,383,440 71,545,320 6.380 2012-11-23
2124 2012-11-26 11,150,000 2,000 0.31 3,555,383,440 72,698,000 6.520 2012-11-22
2125 2012-11-23 11,148,000 -10,000 0.31 3,555,383,440 72,127,560 6.470 2012-11-21
2126 2012-11-21 11,158,000 -20,000 0.31 3,555,383,440 71,522,780 6.410 2012-11-19
2127 2012-11-20 11,178,000 10,000 0.31 3,555,383,440 70,197,840 6.280 2012-11-16
2128 2012-11-19 11,168,000 188,000 0.31 3,555,383,440 70,581,760 6.320 2012-11-15
2129 2012-11-16 10,980,000 966,000 0.31 3,555,383,440 68,954,400 6.280 2012-11-14
2130 2012-11-15 10,014,000 112,000 0.28 3,555,383,440 61,886,520 6.180 2012-11-13
2131 2012-11-13 9,902,000 280,000 0.28 3,555,383,440 60,501,220 6.110 2012-11-09
2132 2012-11-12 9,622,000 -50,000 0.27 3,555,383,440 58,597,980 6.090 2012-11-08
2133 2012-11-09 9,672,000 128,000 0.27 3,555,383,440 59,289,360 6.130 2012-11-07
2134 2012-11-08 9,544,000 112,000 0.27 3,555,383,440 58,600,160 6.140 2012-11-06
2135 2012-11-07 9,432,000 10,000 0.27 3,555,383,440 58,006,800 6.150 2012-11-05
2136 2012-11-06 9,422,000 6,000 0.27 3,555,383,440 58,133,740 6.170 2012-11-02
2137 2012-11-02 9,416,000 70,000 0.26 3,555,383,440 58,379,200 6.200 2012-10-31
2138 2012-11-01 9,346,000 -16,000 0.26 3,555,383,440 58,599,420 6.270 2012-10-30
2139 2012-10-31 9,362,000 130,000 0.26 3,555,383,440 57,763,540 6.170 2012-10-29
2140 2012-10-30 9,232,000 -26,000 0.26 3,555,383,440 56,222,880 6.090 2012-10-26
2141 2012-10-26 9,258,000 148,000 0.26 3,555,383,440 55,640,580 6.010 2012-10-24
2142 2012-10-25 9,110,000 -50,000 0.26 3,555,383,440 52,929,100 5.810 2012-10-22
2143 2012-10-24 9,160,000 12,000 0.26 3,555,383,440 53,586,000 5.850 2012-10-19
2144 2012-10-22 9,148,000 74,000 0.26 3,555,383,440 52,418,040 5.730 2012-10-18
2145 2012-10-19 9,074,000 -30,000 0.26 3,555,383,440 52,447,720 5.780 2012-10-17
2146 2012-10-18 9,104,000 146,000 0.26 3,555,383,440 51,983,840 5.710 2012-10-16
2147 2012-10-17 8,958,000 -1,606,000 0.25 3,555,383,440 49,806,480 5.560 2012-10-15
2148 2012-10-16 10,564,000 50,000 0.30 3,555,383,440 59,158,400 5.600 2012-10-12
2149 2012-10-15 10,514,000 74,000 0.30 3,555,383,440 59,929,800 5.700 2012-10-11
2150 2012-10-12 10,440,000 42,000 0.29 3,555,383,440 59,716,800 5.720 2012-10-10
2151 2012-10-11 10,398,000 26,000 0.29 3,555,383,440 58,644,720 5.640 2012-10-09
2152 2012-10-10 10,372,000 86,000 0.29 3,555,383,440 59,639,000 5.750 2012-10-08
2153 2012-10-05 10,286,000 824,000 0.29 3,555,383,440 60,481,680 5.880 2012-10-03
2154 2012-10-04 9,462,000 804,000 0.27 3,555,383,440 55,825,800 5.900 2012-09-28
2155 2012-10-03 8,658,000 294,000 0.24 3,555,383,440 50,562,720 5.840 2012-09-27
2156 2012-09-27 8,364,000 -220,000 0.24 3,555,383,440 47,591,160 5.690 2012-09-25
2157 2012-09-25 8,584,000 -490,000 0.24 3,555,383,440 47,469,520 5.530 2012-09-21
2158 2012-09-24 9,074,000 -10,000 0.26 3,555,383,440 50,088,480 5.520 2012-09-20
2159 2012-09-21 9,084,000 -542,000 0.26 3,555,383,440 49,235,280 5.420 2012-09-19
2160 2012-09-19 9,626,000 982,000 0.27 3,555,383,440 51,595,360 5.360 2012-09-17
2161 2012-09-18 8,644,000 -904,000 0.24 3,555,383,440 47,282,680 5.470 2012-09-14
2162 2012-09-17 9,548,000 350,000 0.27 3,555,383,440 54,710,040 5.730 2012-09-13
2163 2012-09-14 9,198,000 1,066,000 0.26 3,555,383,440 51,600,780 5.610 2012-09-12
2164 2012-09-13 8,132,000 -10,000 0.23 3,555,383,440 45,945,800 5.650 2012-09-11
2165 2012-09-12 8,142,000 -10,000 0.23 3,555,383,440 45,269,520 5.560 2012-09-10
2166 2012-09-11 8,152,000 24,000 0.23 3,555,383,440 45,080,560 5.530 2012-09-07
2167 2012-09-07 8,128,000 -164,000 0.23 3,555,383,440 45,354,240 5.580 2012-09-05
2168 2012-09-06 8,292,000 20,000 0.23 3,555,383,440 43,947,600 5.300 2012-09-04
2169 2012-09-04 8,272,000 -30,000 0.23 3,555,383,440 44,255,200 5.350 2012-08-31
2170 2012-09-03 8,302,000 94,000 0.23 3,555,383,440 44,498,720 5.360 2012-08-30
2171 2012-08-31 8,208,000 20,000 0.23 3,555,383,440 44,159,040 5.380 2012-08-29
2172 2012-08-27 8,188,000 -62,000 0.23 3,555,383,440 44,297,080 5.410 2012-08-23
2173 2012-08-24 8,250,000 140,000 0.23 3,555,383,440 44,137,500 5.350 2012-08-22
2174 2012-08-22 8,110,000 -220,000 0.23 3,555,383,440 45,983,700 5.670 2012-08-20
2175 2012-08-21 8,330,000 84,000 0.23 3,555,383,440 45,815,000 5.500 2012-08-17
2176 2012-08-20 8,246,000 -334,000 0.23 3,555,383,440 45,517,920 5.520 2012-08-16
2177 2012-08-16 8,580,000 -270,000 0.24 3,555,383,440 46,932,600 5.470 2012-08-14
2178 2012-08-15 8,850,000 -360,000 0.25 3,555,383,440 47,259,000 5.340 2012-08-13
2179 2012-08-14 9,210,000 -510,000 0.26 3,555,383,440 48,076,200 5.220 2012-08-10
2180 2012-08-13 9,720,000 -120,000 0.27 3,555,383,440 50,349,600 5.180 2012-08-09
2181 2012-08-10 9,840,000 -28,000 0.28 3,555,383,440 50,479,200 5.130 2012-08-08
2182 2012-08-09 9,868,000 910,000 0.28 3,555,383,440 50,129,440 5.080 2012-08-07
2183 2012-08-08 8,958,000 880,000 0.25 3,555,383,440 46,223,280 5.160 2012-08-06
2184 2012-08-07 8,078,000 280,000 0.23 3,555,383,440 44,267,440 5.480 2012-08-03
2185 2012-08-06 7,798,000 -400,000 0.22 3,555,383,440 43,824,760 5.620 2012-08-02
2186 2012-08-03 8,198,000 450,000 0.23 3,555,383,440 45,744,840 5.580 2012-08-01
2187 2012-08-01 7,748,000 200,000 0.22 3,555,383,440 42,923,920 5.540 2012-07-30
2188 2012-07-31 7,548,000 -250,000 0.21 3,555,383,440 42,570,720 5.640 2012-07-27
2189 2012-07-30 7,798,000 4,000 0.22 3,555,383,440 42,966,980 5.510 2012-07-26
2190 2012-07-27 7,794,000 60,000 0.22 3,555,383,440 42,711,120 5.480 2012-07-25
2191 2012-07-26 7,734,000 -78,000 0.22 3,555,383,440 44,161,140 5.710 2012-07-24
2192 2012-07-25 7,812,000 -100,000 0.22 3,555,383,440 43,981,560 5.630 2012-07-23
2193 2012-07-24 7,912,000 -440,000 0.22 3,555,383,440 45,652,240 5.770 2012-07-20
2194 2012-07-23 8,352,000 232,000 0.23 3,555,383,440 47,272,320 5.660 2012-07-19
2195 2012-07-20 8,120,000 -90,000 0.23 3,555,383,440 45,878,000 5.650 2012-07-18
2196 2012-07-19 8,210,000 28,000 0.23 3,555,383,440 45,811,800 5.580 2012-07-17
2197 2012-07-18 8,182,000 120,000 0.23 3,555,383,440 43,937,340 5.370 2012-07-16
2198 2012-07-17 8,062,000 30,000 0.23 3,555,383,440 43,776,660 5.430 2012-07-13
2199 2012-07-16 8,032,000 236,000 0.23 3,555,383,440 44,577,600 5.550 2012-07-12
2200 2012-07-13 7,796,000 280,000 0.22 3,555,383,440 43,501,680 5.580 2012-07-11
2201 2012-07-12 7,516,000 52,000 0.21 3,555,383,440 42,540,560 5.660 2012-07-10
2202 2012-07-11 7,464,000 762,000 0.21 3,555,383,440 42,022,320 5.630 2012-07-09
2203 2012-07-10 6,702,000 -38,000 0.19 3,555,383,440 37,263,120 5.560 2012-07-06
2204 2012-07-09 6,740,000 688,000 0.19 3,555,383,440 36,665,600 5.440 2012-07-05
2205 2012-07-06 6,052,000 250,000 0.17 3,555,383,440 33,951,720 5.610 2012-07-04
2206 2012-07-05 5,802,000 14,000 0.16 3,555,383,440 32,897,340 5.670 2012-07-03
2207 2012-07-04 5,788,000 -10,000 0.16 3,555,383,440 33,686,160 5.820 2012-06-29
2208 2012-07-03 5,798,000 210,000 0.16 3,555,383,440 32,932,640 5.680 2012-06-28
2209 2012-06-29 5,588,000 2,000 0.16 3,555,383,440 31,963,360 5.720 2012-06-27
2210 2012-06-27 5,586,000 18,000 0.16 3,555,383,440 31,393,320 5.620 2012-06-25
2211 2012-06-25 5,568,000 100,000 0.16 3,555,383,440 30,902,400 5.550 2012-06-21
2212 2012-06-22 5,468,000 20,000 0.15 3,555,383,440 30,019,320 5.490 2012-06-20
2213 2012-06-20 5,448,000 126,000 0.15 3,555,383,440 29,964,000 5.500 2012-06-18
2214 2012-06-19 5,322,000 -150,000 0.15 3,555,383,440 28,792,020 5.410 2012-06-15
2215 2012-06-18 5,472,000 -10,000 0.15 3,555,383,440 29,931,840 5.470 2012-06-14
2216 2012-06-15 5,482,000 144,000 0.15 3,555,383,440 29,547,980 5.390 2012-06-13
2217 2012-06-14 5,338,000 -374,000 0.15 3,555,383,440 28,665,060 5.370 2012-06-12
2218 2012-06-13 5,712,000 44,000 0.16 3,555,383,440 30,730,560 5.380 2012-06-11
2219 2012-06-12 5,668,000 6,000 0.16 3,555,383,440 30,607,200 5.400 2012-06-08
2220 2012-06-08 5,662,000 364,000 0.16 3,555,383,440 29,385,780 5.190 2012-06-06
2221 2012-06-07 5,298,000 -740,000 0.15 3,555,383,440 26,860,860 5.070 2012-06-05
2222 2012-06-06 6,038,000 -60,000 0.17 3,555,383,440 30,069,240 4.980 2012-06-04
2223 2012-06-05 6,098,000 8,000 0.17 3,555,383,440 29,697,260 4.870 2012-06-01
2224 2012-06-04 6,090,000 -90,000 0.17 3,555,383,440 30,023,700 4.930 2012-05-31
2225 2012-06-01 6,180,000 70,000 0.17 3,555,383,440 29,293,200 4.740 2012-05-30
2226 2012-05-30 6,110,000 -100,000 0.17 3,555,383,440 29,877,900 4.890 2012-05-28
2227 2012-05-29 6,210,000 -10,000 0.17 3,555,383,440 29,994,300 4.830 2012-05-25
2228 2012-05-28 6,220,000 -80,000 0.17 3,555,383,440 30,042,600 4.830 2012-05-24
2229 2012-05-25 6,300,000 -308,000 0.18 3,555,383,440 30,744,000 4.880 2012-05-23
2230 2012-05-24 6,608,000 30,000 0.19 3,555,383,440 32,180,960 4.870 2012-05-22
2231 2012-05-23 6,578,000 -36,000 0.19 3,555,383,440 32,232,200 4.900 2012-05-21
2232 2012-05-22 6,614,000 -290,000 0.19 3,555,383,440 31,945,620 4.830 2012-05-18
2233 2012-05-21 6,904,000 -142,000 0.19 3,555,383,440 32,448,800 4.700 2012-05-17
2234 2012-05-18 7,046,000 -80,000 0.20 3,555,383,440 32,059,300 4.550 2012-05-16
2235 2012-05-17 7,126,000 10,000 0.20 3,555,383,440 32,922,120 4.620 2012-05-15
2236 2012-05-16 7,116,000 -24,000 0.20 3,555,383,440 33,231,720 4.670 2012-05-14
2237 2012-05-15 7,140,000 -200,000 0.20 3,555,383,440 33,486,600 4.690 2012-05-11
2238 2012-05-14 7,340,000 -50,000 0.21 3,555,383,440 34,057,600 4.640 2012-05-10
2239 2012-05-11 7,390,000 -20,000 0.21 3,555,383,440 33,255,000 4.500 2012-05-09
2240 2012-05-09 7,410,000 20,000 0.21 3,555,383,440 33,345,000 4.500 2012-05-07
2241 2012-04-25 7,390,000 10,000 0.21 3,555,383,440 32,368,200 4.380 2012-04-23
2242 2012-04-19 7,380,000 -10,000 0.21 3,555,383,440 31,807,800 4.310 2012-04-17
2243 2012-04-18 7,390,000 20,000 0.21 3,555,383,440 31,850,900 4.310 2012-04-16
2244 2012-04-17 7,370,000 -40,000 0.21 3,555,383,440 32,133,200 4.360 2012-04-13
2245 2012-04-12 7,410,000 40,000 0.21 3,555,383,440 32,011,200 4.320 2012-04-10
2246 2012-04-11 7,370,000 -26,000 0.21 3,555,383,440 32,943,900 4.470 2012-04-05
2247 2012-04-10 7,396,000 -120,000 0.21 3,555,383,440 33,208,040 4.490 2012-04-03
2248 2012-04-05 7,516,000 -40,000 0.21 3,555,383,440 32,544,280 4.330 2012-04-02
2249 2012-04-03 7,556,000 70,000 0.21 3,555,383,440 31,886,320 4.220 2012-03-30
2250 2012-04-02 7,486,000 20,000 0.21 3,555,383,440 32,114,940 4.290 2012-03-29
2251 2012-03-30 7,466,000 40,000 0.21 3,555,383,440 32,626,420 4.370 2012-03-28
2252 2012-03-29 7,426,000 -90,000 0.21 3,555,383,440 33,045,700 4.450 2012-03-27
2253 2012-03-28 7,516,000 20,000 0.21 3,555,383,440 32,243,640 4.290 2012-03-26
2254 2012-03-27 7,496,000 120,000 0.21 3,555,383,440 32,157,840 4.290 2012-03-23
2255 2012-03-26 7,376,000 -458,000 0.21 3,555,383,440 33,265,760 4.510 2012-03-22
2256 2012-03-23 7,834,000 138,000 0.22 3,555,383,440 33,764,540 4.310 2012-03-21
2257 2012-03-22 7,696,000 -68,000 0.22 3,555,383,440 35,863,360 4.660 2012-03-20
2258 2012-03-21 7,764,000 90,000 0.22 3,555,383,440 35,869,680 4.620 2012-03-19
2259 2012-03-20 7,674,000 488,000 0.22 3,555,383,440 35,914,320 4.680 2012-03-16
2260 2012-03-19 7,186,000 592,000 0.20 3,555,383,440 34,061,640 4.740 2012-03-15
2261 2012-03-16 6,594,000 64,000 0.19 3,555,383,440 31,849,020 4.830 2012-03-14
2262 2012-03-15 6,530,000 60,000 0.18 3,555,383,440 31,409,300 4.810 2012-03-13
2263 2012-03-14 6,470,000 778,000 0.18 3,555,383,440 31,185,400 4.820 2012-03-12
2264 2012-03-13 5,692,000 40,000 0.16 3,555,383,440 27,890,800 4.900 2012-03-09
2265 2012-03-12 5,652,000 30,000 0.16 3,555,383,440 26,281,800 4.650 2012-03-08
2266 2012-03-09 5,622,000 -68,000 0.16 3,555,383,440 26,367,180 4.690 2012-03-07
2267 2012-03-07 5,690,000 -20,000 0.16 3,555,383,440 27,653,400 4.860 2012-03-05
2268 2012-03-06 5,710,000 250,000 0.16 3,555,383,440 28,721,300 5.030 2012-03-02
2269 2012-03-02 5,460,000 -10,000 0.15 3,555,383,440 27,136,200 4.970 2012-02-29
2270 2012-02-28 5,470,000 50,000 0.15 3,555,383,440 27,021,800 4.940 2012-02-24
2271 2012-02-23 5,420,000 -120,000 0.15 3,555,383,440 27,045,800 4.990 2012-02-21
2272 2012-02-22 5,540,000 100,000 0.16 3,555,383,440 28,087,800 5.070 2012-02-20
2273 2012-02-20 5,440,000 -126,000 0.15 3,555,383,440 27,635,200 5.080 2012-02-16
2274 2012-02-17 5,566,000 16,000 0.16 3,555,383,440 28,442,260 5.110 2012-02-15
2275 2012-02-16 5,550,000 -44,000 0.16 3,555,383,440 27,972,000 5.040 2012-02-14
2276 2012-02-15 5,594,000 -6,000 0.16 3,555,383,440 27,690,300 4.950 2012-02-13
2277 2012-02-14 5,600,000 -20,000 0.16 3,555,383,440 27,496,000 4.910 2012-02-10
2278 2012-02-13 5,620,000 -40,000 0.16 3,555,383,440 27,369,400 4.870 2012-02-09
2279 2012-02-09 5,660,000 -6,000 0.16 3,555,383,440 27,168,000 4.800 2012-02-07
2280 2012-02-08 5,666,000 -22,000 0.16 3,555,383,440 26,856,840 4.740 2012-02-06
2281 2012-02-07 5,688,000 -20,000 0.16 3,555,383,440 27,131,760 4.770 2012-02-03
2282 2012-02-06 5,708,000 -18,000 0.16 3,555,383,440 27,113,000 4.750 2012-02-02
2283 2012-02-03 5,726,000 76,000 0.16 3,555,383,440 27,026,720 4.720 2012-02-01
2284 2012-02-02 5,650,000 -28,000 0.16 3,555,383,440 26,611,500 4.710 2012-01-31
2285 2012-02-01 5,678,000 -370,000 0.16 3,555,383,440 26,289,140 4.630 2012-01-30
2286 2012-01-30 6,048,000 -50,000 0.17 3,555,383,440 27,397,440 4.530 2012-01-26
2287 2012-01-27 6,098,000 -50,000 0.17 3,555,383,440 27,745,900 4.550 2012-01-20
2288 2012-01-26 6,148,000 -120,000 0.17 3,555,383,440 28,096,360 4.570 2012-01-19
2289 2012-01-19 6,268,000 -150,000 0.18 3,555,383,440 27,829,920 4.440 2012-01-17
2290 2012-01-18 6,418,000 -114,000 0.18 3,555,383,440 28,303,380 4.410 2012-01-16
2291 2012-01-16 6,532,000 -58,000 0.18 3,555,383,440 28,936,760 4.430 2012-01-12
2292 2012-01-13 6,590,000 36,000 0.19 3,555,383,440 28,534,700 4.330 2012-01-11
2293 2012-01-12 6,554,000 -20,000 0.18 3,555,383,440 29,099,760 4.440 2012-01-10
2294 2012-01-11 6,574,000 18,000 0.18 3,555,383,440 27,939,500 4.250 2012-01-09
2295 2012-01-09 6,556,000 -66,000 0.18 3,555,383,440 27,731,880 4.230 2012-01-05
2296 2012-01-05 6,622,000 -24,000 0.19 3,555,383,440 27,679,960 4.180 2012-01-03
2297 2012-01-04 6,646,000 30,000 0.19 3,555,383,440 27,447,980 4.130 2011-12-30
2298 2012-01-03 6,616,000 388,000 0.19 3,555,383,440 27,390,240 4.140 2011-12-29
2299 2011-12-29 6,228,000 -12,000 0.18 3,555,383,440 25,908,480 4.160 2011-12-23
2300 2011-12-20 6,240,000 -24,000 0.18 3,555,383,440 25,958,400 4.160 2011-12-16
2301 2011-12-19 6,264,000 230,000 0.18 3,555,383,440 24,742,800 3.950 2011-12-15
2302 2011-12-16 6,034,000 40,000 0.17 3,555,383,440 24,075,660 3.990 2011-12-14
2303 2011-12-15 5,994,000 -60,000 0.17 3,555,383,440 22,837,140 3.810 2011-12-13
2304 2011-12-14 6,054,000 20,000 0.17 3,555,383,440 22,763,040 3.760 2011-12-12
2305 2011-12-13 6,034,000 40,000 0.17 3,555,383,440 22,929,200 3.800 2011-12-09
2306 2011-12-09 5,994,000 -16,000 0.17 3,555,383,440 23,496,480 3.920 2011-12-07
2307 2011-12-07 6,010,000 -14,000 0.17 3,555,383,440 23,378,900 3.890 2011-12-05
2308 2011-12-05 6,024,000 -14,000 0.17 3,555,383,440 23,192,400 3.850 2011-12-01
2309 2011-12-01 6,038,000 100,000 0.17 3,555,383,440 24,876,560 4.120 2011-11-29
2310 2011-11-30 5,938,000 -32,000 0.17 3,555,383,440 24,405,180 4.110 2011-11-28
2311 2011-11-28 5,970,000 -26,000 0.17 3,555,383,440 25,074,000 4.200 2011-11-24
2312 2011-11-25 5,996,000 -50,000 0.17 3,555,383,440 23,924,040 3.990 2011-11-23
2313 2011-11-24 6,046,000 -8,000 0.17 3,555,383,440 23,821,240 3.940 2011-11-22
2314 2011-11-23 6,054,000 50,000 0.17 3,555,383,440 23,731,680 3.920 2011-11-21
2315 2011-11-22 6,004,000 -228,000 0.17 3,555,383,440 23,715,800 3.950 2011-11-18
2316 2011-11-21 6,232,000 200,000 0.18 3,555,383,440 24,865,680 3.990 2011-11-17
2317 2011-11-18 6,032,000 -344,000 0.17 3,555,383,440 23,947,040 3.970 2011-11-16
2318 2011-11-17 6,376,000 -206,000 0.18 3,555,383,440 26,587,920 4.170 2011-11-15
2319 2011-11-16 6,582,000 86,000 0.19 3,555,383,440 26,591,280 4.040 2011-11-14
2320 2011-11-15 6,496,000 514,000 0.18 3,555,383,440 25,529,280 3.930 2011-11-11
2321 2011-11-14 5,982,000 -502,000 0.17 3,555,383,440 22,851,240 3.820 2011-11-10
2322 2011-11-11 6,484,000 -80,000 0.18 3,555,383,440 24,833,720 3.830 2011-11-09
2323 2011-11-10 6,564,000 148,000 0.18 3,555,383,440 26,256,000 4.000 2011-11-08
2324 2011-11-09 6,416,000 -6,000 0.18 3,555,383,440 23,097,600 3.600 2011-11-07
2325 2011-11-08 6,422,000 -348,000 0.18 3,555,383,440 22,926,540 3.570 2011-11-04
2326 2011-11-07 6,770,000 -126,000 0.19 3,555,383,440 23,491,900 3.470 2011-11-03
2327 2011-11-04 6,896,000 200,000 0.19 3,555,383,440 23,515,360 3.410 2011-11-02
2328 2011-11-03 6,696,000 142,000 0.19 3,555,383,440 23,235,120 3.470 2011-11-01
2329 2011-10-31 6,554,000 30,000 0.18 3,555,383,440 23,463,320 3.580 2011-10-27
2330 2011-10-21 6,524,000 -50,000 0.18 3,555,383,440 21,072,520 3.230 2011-10-19
2331 2011-10-20 6,574,000 6,000 0.18 3,555,383,440 20,050,700 3.050 2011-10-18
2332 2011-10-19 6,568,000 122,000 0.18 3,555,383,440 21,280,320 3.240 2011-10-17
2333 2011-10-18 6,446,000 -18,000 0.18 3,555,383,440 20,175,980 3.130 2011-10-14
2334 2011-10-17 6,464,000 26,000 0.18 3,555,383,440 21,008,000 3.250 2011-10-13
2335 2011-10-06 6,438,000 -50,000 0.18 3,555,383,440 20,344,080 3.160 2011-10-03
2336 2011-09-26 6,488,000 -1,648,000 0.18 3,555,383,440 20,307,440 3.130 2011-09-22
2337 2011-09-21 8,136,000 100,000 0.23 3,555,383,440 27,662,400 3.400 2011-09-19
2338 2011-09-20 8,036,000 -2,400,000 0.23 3,555,383,440 28,045,640 3.490 2011-09-16
2339 2011-09-19 10,436,000 -2,000,000 0.29 3,555,383,440 35,378,040 3.390 2011-09-15
2340 2011-09-16 12,436,000 -2,200,000 0.35 3,555,383,440 42,531,120 3.420 2011-09-14
2341 2011-09-09 14,636,000 112,000 0.41 3,555,383,440 51,811,440 3.540 2011-09-07
2342 2011-09-06 14,524,000 78,000 0.41 3,555,383,440 52,141,160 3.590 2011-09-02
2343 2011-09-01 14,446,000 -100,000 0.41 3,555,383,440 54,461,420 3.770 2011-08-30
2344 2011-08-31 14,546,000 -190,000 0.41 3,555,383,440 54,256,580 3.730 2011-08-29
2345 2011-08-29 14,736,000 -628,000 0.41 3,555,383,440 53,049,600 3.600 2011-08-25
2346 2011-08-26 15,364,000 -164,000 0.43 3,555,383,440 52,852,160 3.440 2011-08-24
2347 2011-08-25 15,528,000 -36,000 0.44 3,555,383,440 52,950,480 3.410 2011-08-23
2348 2011-08-24 15,564,000 -40,000 0.44 3,555,383,440 51,516,840 3.310 2011-08-22
2349 2011-08-23 15,604,000 -392,000 0.44 3,555,383,440 51,649,240 3.310 2011-08-19
2350 2011-08-16 15,996,000 -40,000 0.45 3,555,383,440 52,786,800 3.300 2011-08-12
2351 2011-08-15 16,036,000 366,000 0.45 3,555,383,440 53,239,520 3.320 2011-08-11
2352 2011-08-12 15,670,000 30,000 0.44 3,555,383,440 51,711,000 3.300 2011-08-10
2353 2011-08-11 15,640,000 650,000 0.44 3,555,383,440 52,237,600 3.340 2011-08-09
2354 2011-08-10 14,990,000 138,000 0.42 3,555,383,440 51,865,400 3.460 2011-08-08
2355 2011-08-09 14,852,000 -146,000 0.42 3,555,383,440 53,170,160 3.580 2011-08-05
2356 2011-07-29 14,998,000 92,000 0.42 3,555,383,440 57,592,320 3.840 2011-07-27
2357 2011-07-28 14,906,000 40,000 0.42 3,555,383,440 57,686,220 3.870 2011-07-26
2358 2011-07-27 14,866,000 40,000 0.42 3,555,383,440 57,977,400 3.900 2011-07-25
2359 2011-07-18 14,826,000 -40,000 0.42 3,555,383,440 59,155,740 3.990 2011-07-14
2360 2011-07-15 14,866,000 48,000 0.42 3,555,383,440 58,720,700 3.950 2011-07-13
2361 2011-07-12 14,818,000 2,000 0.42 3,555,383,440 61,494,700 4.150 2011-07-08
2362 2011-07-08 14,816,000 14,000 0.42 3,555,383,440 61,041,920 4.120 2011-07-06
2363 2011-06-29 14,802,000 14,000 0.42 3,555,383,440 60,096,120 4.060 2011-06-27
2364 2011-06-21 14,788,000 -190,000 0.42 3,555,383,440 60,482,920 4.090 2011-06-17
2365 2011-06-14 14,978,000 6,000 0.42 3,555,383,440 63,956,060 4.270 2011-06-10
2366 2011-06-13 14,972,000 10,000 0.42 3,555,383,440 65,427,640 4.370 2011-06-09
2367 2011-06-10 14,962,000 20,000 0.42 3,555,383,440 65,832,800 4.400 2011-06-08
2368 2011-06-09 14,942,000 20,000 0.42 3,555,383,440 66,641,320 4.460 2011-06-07
2369 2011-06-07 14,922,000 -50,000 0.42 3,555,383,440 67,149,000 4.500 2011-06-02
2370 2011-06-03 14,972,000 -30,000 0.42 3,555,383,440 67,523,720 4.510 2011-06-01
2371 2011-06-02 15,002,000 -70,000 0.42 3,555,383,440 68,259,100 4.550 2011-05-31
2372 2011-06-01 15,072,000 -52,000 0.42 3,555,383,440 67,974,720 4.510 2011-05-30
2373 2011-05-31 15,124,000 -30,000 0.43 3,555,383,440 68,662,960 4.540 2011-05-27
2374 2011-05-30 15,154,000 -300,000 0.43 3,555,383,440 67,435,300 4.450 2011-05-26
2375 2011-05-27 15,454,000 -124,000 0.43 3,555,383,440 68,615,760 4.440 2011-05-25
2376 2011-05-24 15,578,000 -8,000 0.44 3,555,383,440 69,477,880 4.460 2011-05-20
2377 2011-05-20 15,586,000 -30,000 0.44 3,555,383,440 69,981,140 4.490 2011-05-18
2378 2011-05-19 15,616,000 -60,000 0.44 3,555,383,440 69,647,360 4.460 2011-05-17
2379 2011-05-18 15,676,000 -54,000 0.44 3,555,383,440 69,914,960 4.460 2011-05-16
2380 2011-05-17 15,730,000 -46,000 0.44 3,555,383,440 70,627,700 4.490 2011-05-13
2381 2011-05-16 15,776,000 10,000 0.44 3,555,383,440 70,360,960 4.460 2011-05-12
2382 2011-05-13 15,766,000 12,000 0.44 3,555,383,440 70,789,340 4.490 2011-05-11
2383 2011-05-12 15,754,000 84,000 0.44 3,555,383,440 71,995,780 4.570 2011-05-09
2384 2011-05-11 15,670,000 -110,000 0.44 3,555,383,440 71,611,900 4.570 2011-05-06
2385 2011-05-09 15,780,000 -52,000 0.44 3,555,383,440 69,905,400 4.430 2011-05-05
2386 2011-05-06 15,832,000 -100,000 0.45 3,555,383,440 69,819,120 4.410 2011-05-04
2387 2011-05-05 15,932,000 -26,000 0.45 3,555,383,440 69,304,200 4.350 2011-05-03
2388 2011-05-04 15,958,000 206,000 0.45 3,555,383,440 68,300,240 4.280 2011-04-29
2389 2011-05-03 15,752,000 -130,000 0.44 3,555,383,440 65,685,840 4.170 2011-04-28
2390 2011-04-29 15,882,000 150,000 0.45 3,555,383,440 67,498,500 4.250 2011-04-27
2391 2011-04-28 15,732,000 52,000 0.44 3,555,383,440 66,546,360 4.230 2011-04-26
2392 2011-04-26 15,680,000 12,000 0.44 3,555,383,440 68,521,600 4.370 2011-04-20
2393 2011-04-21 15,668,000 130,000 0.44 3,555,383,440 71,289,400 4.550 2011-04-19
2394 2011-04-20 15,538,000 292,000 0.44 3,555,383,440 71,164,040 4.580 2011-04-18
2395 2011-04-19 15,246,000 688,000 0.43 3,555,383,440 69,826,680 4.580 2011-04-15
2396 2011-04-18 14,558,000 42,000 0.41 3,555,383,440 65,947,740 4.530 2011-04-14
2397 2011-04-14 14,516,000 -3,114,000 0.41 3,555,383,440 65,467,160 4.510 2011-04-12
2398 2011-04-13 17,630,000 12,000 0.50 3,555,383,440 78,806,100 4.470 2011-04-11
2399 2011-04-11 17,618,000 50,000 0.50 3,555,383,440 79,457,180 4.510 2011-04-07
2400 2011-04-08 17,568,000 2,000 0.49 3,555,383,440 80,812,800 4.600 2011-04-06
2401 2011-04-07 17,566,000 -50,000 0.49 3,555,383,440 81,681,900 4.650 2011-04-04
2402 2011-04-06 17,616,000 20,000 0.50 3,555,383,440 80,152,800 4.550 2011-04-01
2403 2011-04-01 17,596,000 240,000 0.49 3,555,383,440 79,182,000 4.500 2011-03-30
2404 2011-03-31 17,356,000 -14,000 0.49 3,555,383,440 78,275,560 4.510 2011-03-29
2405 2011-03-30 17,370,000 46,000 0.49 3,555,383,440 78,512,400 4.520 2011-03-28
2406 2011-03-29 17,324,000 30,000 0.49 3,555,383,440 77,784,760 4.490 2011-03-25
2407 2011-03-28 17,294,000 -4,000 0.49 3,555,383,440 77,650,060 4.490 2011-03-24
2408 2011-03-22 17,298,000 -30,000 0.49 3,555,383,440 74,727,360 4.320 2011-03-18
2409 2011-03-17 17,328,000 -16,000 0.49 3,555,383,440 74,163,840 4.280 2011-03-15
2410 2011-03-07 17,344,000 -10,000 0.49 3,555,383,440 76,487,040 4.410 2011-03-03
2411 2011-03-04 17,354,000 -4,000 0.49 3,555,383,440 75,836,980 4.370 2011-03-02
2412 2011-02-24 17,358,000 -2,000 0.49 3,555,383,440 73,597,920 4.240 2011-02-22
2413 2011-02-23 17,360,000 2,000 0.49 3,555,383,440 74,821,600 4.310 2011-02-21
2414 2011-02-21 17,358,000 126,000 0.49 3,555,383,440 74,639,400 4.300 2011-02-17
2415 2011-02-17 17,232,000 4,000 0.48 3,555,383,440 73,236,000 4.250 2011-02-15
2416 2011-02-15 17,228,000 -190,000 0.48 3,555,383,440 73,046,720 4.240 2011-02-11
2417 2011-02-14 17,418,000 -236,000 0.49 3,555,383,440 73,329,780 4.210 2011-02-10
2418 2011-02-11 17,654,000 -2,000 0.50 3,555,383,440 75,382,580 4.270 2011-02-09
2419 2011-02-10 17,656,000 -50,000 0.50 3,555,383,440 76,627,040 4.340 2011-02-08
2420 2011-02-08 17,706,000 -58,000 0.50 3,555,383,440 76,489,920 4.320 2011-02-01
2421 2011-02-07 17,764,000 -92,000 0.50 3,555,383,440 76,918,120 4.330 2011-01-31
2422 2011-02-01 17,856,000 -50,000 0.50 3,555,383,440 77,495,040 4.340 2011-01-28
2423 2011-01-31 17,906,000 -30,000 0.50 3,555,383,440 78,070,160 4.360 2011-01-27
2424 2011-01-28 17,936,000 42,000 0.50 3,555,383,440 78,021,600 4.350 2011-01-26
2425 2011-01-27 17,894,000 -10,000 0.50 3,555,383,440 76,407,380 4.270 2011-01-25
2426 2011-01-26 17,904,000 -10,000 0.50 3,555,383,440 76,629,120 4.280 2011-01-24
2427 2011-01-25 17,914,000 4,000 0.50 3,555,383,440 76,492,780 4.270 2011-01-21
2428 2011-01-24 17,910,000 -438,000 0.50 3,555,383,440 76,654,800 4.280 2011-01-20
2429 2011-01-21 18,348,000 -108,000 0.52 3,555,383,440 79,079,880 4.310 2011-01-19
2430 2011-01-20 18,456,000 -210,000 0.52 3,555,383,440 78,068,880 4.230 2011-01-18
2431 2011-01-19 18,666,000 -1,674,000 0.53 3,555,383,440 78,397,200 4.200 2011-01-17
2432 2011-01-18 20,340,000 12,000 0.57 3,555,383,440 84,817,800 4.170 2011-01-14
2433 2011-01-17 20,328,000 -140,000 0.57 3,555,383,440 84,971,040 4.180 2011-01-13
2434 2011-01-14 20,468,000 34,000 0.58 3,555,383,440 85,760,920 4.190 2011-01-12
2435 2011-01-13 20,434,000 16,000 0.57 3,555,383,440 85,005,440 4.160 2011-01-11
2436 2011-01-12 20,418,000 10,000 0.57 3,555,383,440 84,530,520 4.140 2011-01-10
2437 2011-01-11 20,408,000 -10,000 0.57 3,555,383,440 84,693,200 4.150 2011-01-07
2438 2011-01-10 20,418,000 -108,000 0.57 3,555,383,440 84,938,880 4.160 2011-01-06
2439 2011-01-07 20,526,000 -38,000 0.58 3,555,383,440 85,388,160 4.160 2011-01-05
2440 2011-01-06 20,564,000 -612,000 0.58 3,555,383,440 85,957,520 4.180 2011-01-04
2441 2011-01-05 21,176,000 712,000 0.60 3,555,383,440 87,880,400 4.150 2011-01-03
2442 2011-01-04 20,464,000 2,000 0.58 3,555,383,440 84,311,680 4.120 2010-12-30
2443 2011-01-03 20,462,000 -50,000 0.58 3,555,383,440 85,121,920 4.160 2010-12-29
2444 2010-12-29 20,512,000 -88,000 0.58 3,555,383,440 84,304,320 4.110 2010-12-23
2445 2010-12-28 20,600,000 10,000 0.58 3,555,383,440 84,872,000 4.120 2010-12-22
2446 2010-12-23 20,590,000 -90,000 0.67 3,055,383,440 85,242,600 4.140 2010-12-21
2447 2010-12-22 20,680,000 -70,000 0.68 3,055,383,440 84,994,800 4.110 2010-12-20
2448 2010-12-21 20,750,000 -5,434,000 0.68 3,055,383,440 85,282,500 4.110 2010-12-17
2449 2010-12-20 26,184,000 -472,000 0.86 3,055,383,440 107,878,080 4.120 2010-12-16
2450 2010-12-17 26,656,000 1,542,000 0.87 3,055,383,440 111,155,520 4.170 2010-12-15
2451 2010-12-16 25,114,000 2,000 0.82 3,055,383,440 106,232,220 4.230 2010-12-14
2452 2010-12-15 25,112,000 30,000 0.82 3,055,383,440 107,228,240 4.270 2010-12-13
2453 2010-12-13 25,082,000 -10,000 0.82 3,055,383,440 107,852,600 4.300 2010-12-09
2454 2010-12-10 25,092,000 -10,000 0.82 3,055,383,440 108,397,440 4.320 2010-12-08
2455 2010-12-09 25,102,000 -20,000 0.82 3,055,383,440 109,444,720 4.360 2010-12-07
2456 2010-12-07 25,122,000 -16,000 0.82 3,055,383,440 109,280,700 4.350 2010-12-03
2457 2010-12-06 25,138,000 -1,254,000 0.82 3,055,383,440 111,109,960 4.420 2010-12-02
2458 2010-12-03 26,392,000 274,000 0.86 3,055,383,440 109,262,880 4.140 2010-12-01
2459 2010-12-02 26,118,000 384,000 0.85 3,055,383,440 108,650,880 4.160 2010-11-30
2460 2010-12-01 25,734,000 56,000 0.84 3,055,383,440 109,112,160 4.240 2010-11-29
2461 2010-11-30 25,678,000 -8,000 0.84 3,055,383,440 108,104,380 4.210 2010-11-26
2462 2010-11-29 25,686,000 6,000 0.84 3,055,383,440 108,908,640 4.240 2010-11-25
2463 2010-11-26 25,680,000 -10,000 0.84 3,055,383,440 108,369,600 4.220 2010-11-24
2464 2010-11-25 25,690,000 214,000 0.84 3,055,383,440 108,154,900 4.210 2010-11-23
2465 2010-11-24 25,476,000 40,000 0.83 3,055,383,440 109,546,800 4.300 2010-11-22
2466 2010-11-23 25,436,000 334,000 0.83 3,055,383,440 109,629,160 4.310 2010-11-19
2467 2010-11-22 25,102,000 -104,000 0.82 3,055,383,440 108,942,680 4.340 2010-11-18
2468 2010-11-19 25,206,000 10,000 0.82 3,055,383,440 110,150,220 4.370 2010-11-17
2469 2010-11-18 25,196,000 420,000 0.82 3,055,383,440 112,626,120 4.470 2010-11-16
2470 2010-11-17 24,776,000 -70,000 0.81 3,055,383,440 110,500,960 4.460 2010-11-15
2471 2010-11-16 24,846,000 -558,000 0.81 3,055,383,440 111,558,540 4.490 2010-11-12
2472 2010-11-15 25,404,000 -360,000 0.83 3,055,383,440 115,334,160 4.540 2010-11-11
2473 2010-11-12 25,764,000 -1,246,000 0.84 3,055,383,440 114,907,440 4.460 2010-11-10
2474 2010-11-11 27,010,000 -1,908,000 0.88 3,055,383,440 119,654,300 4.430 2010-11-09
2475 2010-11-10 28,918,000 66,000 0.95 3,055,383,440 128,106,740 4.430 2010-11-08
2476 2010-11-09 28,852,000 364,000 0.94 3,055,383,440 127,525,840 4.420 2010-11-05
2477 2010-11-08 28,488,000 408,000 0.93 3,055,383,440 125,632,080 4.410 2010-11-04
2478 2010-11-05 28,080,000 3,104,000 0.92 3,055,383,440 124,113,600 4.420 2010-11-03
2479 2010-11-04 24,976,000 1,916,000 0.82 3,055,383,440 110,393,920 4.420 2010-11-02
2480 2010-11-03 23,060,000 -80,000 0.75 3,055,383,440 103,078,200 4.470 2010-11-01
2481 2010-11-01 23,140,000 14,000 0.76 3,055,383,440 102,973,000 4.450 2010-10-28
2482 2010-10-29 23,126,000 232,000 0.76 3,055,383,440 101,523,140 4.390 2010-10-27
2483 2010-10-28 22,894,000 40,000 0.75 3,055,383,440 103,480,880 4.520 2010-10-26
2484 2010-10-27 22,854,000 34,000 0.75 3,055,383,440 104,442,780 4.570 2010-10-25
2485 2010-10-26 22,820,000 88,000 0.75 3,055,383,440 104,287,400 4.570 2010-10-22
2486 2010-10-25 22,732,000 492,000 0.74 3,055,383,440 105,249,160 4.630 2010-10-21
2487 2010-10-22 22,240,000 290,000 0.73 3,055,383,440 104,972,800 4.720 2010-10-20
2488 2010-10-21 21,950,000 224,000 0.72 3,055,383,440 107,555,000 4.900 2010-10-19
2489 2010-10-20 21,726,000 262,000 0.71 3,055,383,440 107,109,180 4.930 2010-10-18
2490 2010-10-19 21,464,000 -70,000 0.70 3,055,383,440 106,676,080 4.970 2010-10-15
2491 2010-10-15 21,534,000 50,000 0.70 3,055,383,440 105,085,920 4.880 2010-10-13
2492 2010-10-13 21,484,000 256,000 0.70 3,055,383,440 103,338,040 4.810 2010-10-11
2493 2010-10-12 21,228,000 100,000 0.69 3,055,383,440 101,894,400 4.800 2010-10-08
2494 2010-10-11 21,128,000 -10,000 0.69 3,055,383,440 102,259,520 4.840 2010-10-07
2495 2010-10-08 21,138,000 48,000 0.69 3,055,383,440 101,039,640 4.780 2010-10-06
2496 2010-10-07 21,090,000 4,000 0.69 3,055,383,440 101,232,000 4.800 2010-10-05
2497 2010-10-05 21,086,000 4,000 0.69 3,055,383,440 101,845,380 4.830 2010-09-30
2498 2010-10-04 21,082,000 64,000 0.69 3,055,383,440 102,669,340 4.870 2010-09-29
2499 2010-09-30 21,018,000 -8,000 0.69 3,055,383,440 102,357,660 4.870 2010-09-28
2500 2010-09-29 21,026,000 4,000 0.69 3,055,383,440 103,237,660 4.910 2010-09-27
2501 2010-09-27 21,022,000 -50,000 0.69 3,055,383,440 104,479,340 4.970 2010-09-22
2502 2010-09-24 21,072,000 10,000 0.69 3,055,383,440 102,409,920 4.860 2010-09-21
2503 2010-09-22 21,062,000 -96,000 0.69 3,055,383,440 104,046,280 4.940 2010-09-20
2504 2010-09-21 21,158,000 148,000 0.69 3,055,383,440 106,636,320 5.040 2010-09-17
2505 2010-09-20 21,010,000 -470,000 0.69 3,055,383,440 101,058,100 4.810 2010-09-16
2506 2010-09-13 21,480,000 52,000 0.70 3,055,383,440 97,304,400 4.530 2010-09-09
2507 2010-09-10 21,428,000 50,000 0.70 3,055,383,440 96,640,280 4.510 2010-09-08
2508 2010-09-09 21,378,000 30,000 0.70 3,055,383,440 97,697,460 4.570 2010-09-07
2509 2010-09-08 21,348,000 226,000 0.70 3,055,383,440 98,841,240 4.630 2010-09-06
2510 2010-09-07 21,122,000 -34,000 0.69 3,055,383,440 98,850,960 4.680 2010-09-03
2511 2010-09-06 21,156,000 30,000 0.69 3,055,383,440 99,433,200 4.700 2010-09-02
2512 2010-09-03 21,126,000 -10,000 0.69 3,055,383,440 98,447,160 4.660 2010-09-01
2513 2010-09-02 21,136,000 -306,000 0.69 3,055,383,440 98,705,120 4.670 2010-08-31
2514 2010-09-01 21,442,000 -74,000 0.70 3,055,383,440 98,418,780 4.590 2010-08-30
2515 2010-08-31 21,516,000 -10,000 0.70 3,055,383,440 97,467,480 4.530 2010-08-27
2516 2010-08-26 21,526,000 10,000 0.70 3,055,383,440 99,450,120 4.620 2010-08-24
2517 2010-08-25 21,516,000 220,000 0.70 3,055,383,440 100,049,400 4.650 2010-08-23
2518 2010-08-23 21,296,000 -20,000 0.70 3,055,383,440 100,091,200 4.700 2010-08-19
2519 2010-08-20 21,316,000 -22,000 0.70 3,055,383,440 99,545,720 4.670 2010-08-18
2520 2010-08-19 21,338,000 20,000 0.70 3,055,383,440 99,221,700 4.650 2010-08-17
2521 2010-08-17 21,318,000 -98,000 0.70 3,055,383,440 100,407,780 4.710 2010-08-13
2522 2010-08-13 21,416,000 -30,000 0.70 3,055,383,440 97,228,640 4.540 2010-08-11
2523 2010-08-11 21,446,000 100,000 0.70 3,055,383,440 100,367,280 4.680 2010-08-09
2524 2010-08-10 21,346,000 -6,000 0.70 3,055,383,440 99,899,280 4.680 2010-08-06
2525 2010-08-05 21,352,000 20,000 0.70 3,055,383,440 97,365,120 4.560 2010-08-03
2526 2010-08-04 21,332,000 24,000 0.70 3,055,383,440 97,913,880 4.590 2010-08-02
2527 2010-08-03 21,308,000 24,000 0.70 3,055,383,440 96,312,160 4.520 2010-07-30
2528 2010-08-02 21,284,000 -4,000 0.70 3,055,383,440 95,990,840 4.510 2010-07-29
2529 2010-07-30 21,288,000 50,000 0.70 3,055,383,440 96,860,400 4.550 2010-07-28
2530 2010-07-29 21,238,000 20,000 0.70 3,055,383,440 96,845,280 4.560 2010-07-27
2531 2010-07-28 21,218,000 210,000 0.69 3,055,383,440 95,693,180 4.510 2010-07-26
2532 2010-07-27 21,008,000 40,000 0.69 3,055,383,440 95,376,320 4.540 2010-07-23
2533 2010-07-16 20,968,000 -18,000 0.69 3,055,383,440 97,291,520 4.640 2010-07-14
2534 2010-07-15 20,986,000 -130,000 0.69 3,055,383,440 97,375,040 4.640 2010-07-13
2535 2010-07-14 21,116,000 30,000 0.69 3,055,383,440 98,189,400 4.650 2010-07-12
2536 2010-07-13 21,086,000 16,000 0.69 3,055,383,440 98,049,900 4.650 2010-07-09
2537 2010-07-12 21,070,000 120,000 0.69 3,055,383,440 95,236,400 4.520 2010-07-08
2538 2010-07-09 20,950,000 -2,000 0.69 3,055,383,440 95,532,000 4.560 2010-07-07
2539 2010-07-08 20,952,000 -6,000 0.69 3,055,383,440 94,912,560 4.530 2010-07-06
2540 2010-07-06 20,958,000 24,000 0.69 3,055,383,440 94,939,740 4.530 2010-07-02
2541 2010-07-02 20,934,000 -206,000 0.69 3,055,383,440 96,715,080 4.620 2010-06-29
2542 2010-06-30 21,140,000 -68,000 0.69 3,055,383,440 98,512,400 4.660 2010-06-28
2543 2010-06-28 21,208,000 -6,000 0.69 3,055,383,440 96,072,240 4.530 2010-06-24
2544 2010-06-25 21,214,000 -16,000 0.69 3,055,383,440 95,463,000 4.500 2010-06-23
2545 2010-06-24 21,230,000 -60,000 0.69 3,055,383,440 94,261,200 4.440 2010-06-22
2546 2010-06-23 21,290,000 -84,000 0.70 3,055,383,440 96,230,800 4.520 2010-06-21
2547 2010-06-21 21,374,000 -10,000 0.70 3,055,383,440 93,404,380 4.370 2010-06-17
2548 2010-06-17 21,384,000 -42,000 0.70 3,055,383,440 92,592,720 4.330 2010-06-14
2549 2010-06-15 21,426,000 -38,000 0.70 3,055,383,440 90,203,460 4.210 2010-06-11
2550 2010-06-11 21,464,000 -28,000 0.70 3,055,383,440 89,290,240 4.160 2010-06-09
2551 2010-06-10 21,492,000 8,000 0.70 3,055,383,440 88,547,040 4.120 2010-06-08
2552 2010-06-09 21,484,000 24,000 0.70 3,055,383,440 88,084,400 4.100 2010-06-07
2553 2010-06-08 21,460,000 108,000 0.70 3,055,383,440 89,273,600 4.160 2010-06-04
2554 2010-06-07 21,352,000 30,000 0.70 3,055,383,440 89,464,880 4.190 2010-06-03
2555 2010-06-04 21,322,000 18,000 0.70 3,055,383,440 89,125,960 4.180 2010-06-02
2556 2010-06-03 21,304,000 14,000 0.70 3,055,383,440 89,689,840 4.210 2010-06-01
2557 2010-06-02 21,290,000 -1,138,000 0.70 3,055,383,440 91,547,000 4.300 2010-05-31
2558 2010-06-01 22,428,000 998,000 0.73 3,055,383,440 102,720,240 4.580 2010-05-28
2559 2010-05-31 21,430,000 16,000 0.70 3,055,383,440 96,863,600 4.520 2010-05-27
2560 2010-05-27 21,414,000 20,000 0.70 3,055,383,440 95,720,580 4.470 2010-05-25
2561 2010-05-26 21,394,000 -346,000 0.70 3,055,383,440 98,412,400 4.600 2010-05-24
2562 2010-05-25 21,740,000 62,000 0.71 3,055,383,440 99,786,600 4.590 2010-05-20
2563 2010-05-24 21,678,000 -30,000 0.71 3,055,383,440 99,935,580 4.610 2010-05-19
2564 2010-05-20 21,708,000 -38,000 0.71 3,055,383,440 101,376,360 4.670 2010-05-18
2565 2010-05-19 21,746,000 -50,000 0.71 3,055,383,440 98,509,380 4.530 2010-05-17
2566 2010-05-18 21,796,000 70,000 0.71 3,055,383,440 99,825,680 4.580 2010-05-14
2567 2010-05-17 21,726,000 -90,000 0.71 3,055,383,440 99,505,080 4.580 2010-05-13
2568 2010-05-14 21,816,000 -1,300,000 0.71 3,055,383,440 98,172,000 4.500 2010-05-12
2569 2010-05-13 23,116,000 10,000 0.76 3,055,383,440 103,328,520 4.470 2010-05-11
2570 2010-05-11 23,106,000 -98,000 0.76 3,055,383,440 100,973,220 4.370 2010-05-07
2571 2010-05-10 23,204,000 -72,000 0.76 3,055,383,440 101,865,560 4.390 2010-05-06
2572 2010-05-07 23,276,000 6,000 0.76 3,055,383,440 103,112,680 4.430 2010-05-05
2573 2010-05-05 23,270,000 30,000 0.76 3,055,383,440 104,482,300 4.490 2010-05-03
2574 2010-05-04 23,240,000 -92,000 0.76 3,055,383,440 105,277,200 4.530 2010-04-30
2575 2010-05-03 23,332,000 -2,000 0.76 3,055,383,440 103,360,760 4.430 2010-04-29
2576 2010-04-30 23,334,000 76,000 0.76 3,055,383,440 103,836,300 4.450 2010-04-28
2577 2010-04-29 23,258,000 38,000 0.76 3,055,383,440 105,358,740 4.530 2010-04-27
2578 2010-04-27 23,220,000 370,000 0.76 3,055,383,440 105,186,600 4.530 2010-04-23
2579 2010-04-26 22,850,000 16,000 0.75 3,055,383,440 104,653,000 4.580 2010-04-22
2580 2010-04-23 22,834,000 -354,000 0.75 3,055,383,440 105,493,080 4.620 2010-04-21
2581 2010-04-22 23,188,000 38,000 0.76 3,055,383,440 105,041,640 4.530 2010-04-20
2582 2010-04-21 23,150,000 30,000 0.76 3,055,383,440 104,869,500 4.530 2010-04-19
2583 2010-04-20 23,120,000 2,000 0.76 3,055,383,440 106,352,000 4.600 2010-04-16
2584 2010-04-19 23,118,000 -220,000 0.76 3,055,383,440 106,573,980 4.610 2010-04-15
2585 2010-04-16 23,338,000 12,000 0.76 3,055,383,440 107,354,800 4.600 2010-04-14
2586 2010-04-15 23,326,000 -50,000 0.76 3,055,383,440 106,366,560 4.560 2010-04-13
2587 2010-04-14 23,376,000 -1,340,000 0.77 3,055,383,440 106,127,040 4.540 2010-04-12
2588 2010-04-13 24,716,000 90,000 0.81 3,055,383,440 112,704,960 4.560 2010-04-09
2589 2010-04-12 24,626,000 1,240,000 0.81 3,055,383,440 111,802,040 4.540 2010-04-08
2590 2010-04-08 23,386,000 10,000 0.77 3,055,383,440 105,938,580 4.530 2010-04-01
2591 2010-04-07 23,376,000 -10,000 0.77 3,055,383,440 105,425,760 4.510 2010-03-31
2592 2010-04-01 23,386,000 60,000 0.77 3,055,383,440 107,107,880 4.580 2010-03-30
2593 2010-03-31 23,326,000 6,000 0.76 3,055,383,440 106,599,820 4.570 2010-03-29
2594 2010-03-30 23,320,000 2,000 0.76 3,055,383,440 105,173,200 4.510 2010-03-26
2595 2010-03-29 23,318,000 28,000 0.76 3,055,383,440 105,397,360 4.520 2010-03-25
2596 2010-03-26 23,290,000 52,000 0.76 3,055,383,440 105,969,500 4.550 2010-03-24
2597 2010-03-25 23,238,000 22,000 0.76 3,055,383,440 107,127,180 4.610 2010-03-23
2598 2010-03-24 23,216,000 16,000 0.76 3,055,383,440 107,954,400 4.650 2010-03-22
2599 2010-03-22 23,200,000 8,000 0.76 3,055,383,440 109,272,000 4.710 2010-03-18
2600 2010-03-19 23,192,000 -92,000 0.76 3,055,383,440 109,234,320 4.710 2010-03-17
2601 2010-03-16 23,284,000 -18,000 0.76 3,055,383,440 108,969,120 4.680 2010-03-12
2602 2010-03-15 23,302,000 568,000 0.76 3,055,383,440 108,820,340 4.670 2010-03-11
2603 2010-03-12 22,734,000 -2,000 0.74 3,055,383,440 106,849,800 4.700 2010-03-10
2604 2010-03-10 22,736,000 -20,000 0.74 3,055,383,440 107,313,920 4.720 2010-03-08
2605 2010-03-05 22,756,000 4,000 0.74 3,055,383,440 105,815,400 4.650 2010-03-03
2606 2010-03-04 22,752,000 -58,000 0.74 3,055,383,440 106,024,320 4.660 2010-03-02
2607 2010-03-03 22,810,000 -346,000 0.75 3,055,383,440 107,663,200 4.720 2010-03-01
2608 2010-03-01 23,156,000 -6,000 0.76 3,055,383,440 106,980,720 4.620 2010-02-25
2609 2010-02-26 23,162,000 6,000 0.76 3,055,383,440 107,008,440 4.620 2010-02-24
2610 2010-02-25 23,156,000 318,000 0.76 3,055,383,440 107,675,400 4.650 2010-02-23
2611 2010-02-18 22,838,000 -50,000 0.75 3,055,383,440 108,023,740 4.730 2010-02-12
2612 2010-02-12 22,888,000 -40,000 0.75 3,055,383,440 107,344,720 4.690 2010-02-10
2613 2010-02-11 22,928,000 582,000 0.75 3,055,383,440 105,239,520 4.590 2010-02-09
2614 2010-02-10 22,346,000 58,000 0.73 3,055,383,440 100,557,000 4.500 2010-02-08
2615 2010-02-09 22,288,000 -168,000 0.73 3,055,383,440 100,073,120 4.490 2010-02-05
2616 2010-02-08 22,456,000 200,000 0.73 3,055,383,440 103,971,280 4.630 2010-02-04
2617 2010-02-05 22,256,000 -144,000 0.73 3,055,383,440 105,048,320 4.720 2010-02-03
2618 2010-02-04 22,400,000 -528,000 0.73 3,055,383,440 103,264,000 4.610 2010-02-02
2619 2010-02-03 22,928,000 -140,000 0.75 3,055,383,440 105,010,240 4.580 2010-02-01
2620 2010-02-02 23,068,000 10,000 0.75 3,055,383,440 101,268,520 4.390 2010-01-29
2621 2010-01-29 23,058,000 44,000 0.75 3,055,383,440 98,918,820 4.290 2010-01-27
2622 2010-01-28 23,014,000 10,000 0.75 3,055,383,440 98,730,060 4.290 2010-01-26
2623 2010-01-27 23,004,000 20,000 0.75 3,055,383,440 101,677,680 4.420 2010-01-25
2624 2010-01-26 22,984,000 -708,000 0.75 3,055,383,440 102,968,320 4.480 2010-01-22
2625 2010-01-25 23,692,000 1,114,000 0.78 3,055,383,440 103,534,040 4.370 2010-01-21
2626 2010-01-22 22,578,000 -10,000 0.74 3,055,383,440 103,407,240 4.580 2010-01-20
2627 2010-01-21 22,588,000 44,000 0.74 3,055,383,440 106,615,360 4.720 2010-01-19
2628 2010-01-20 22,544,000 -12,000 0.74 3,055,383,440 105,280,480 4.670 2010-01-18
2629 2010-01-11 22,556,000 -192,000 0.74 3,055,383,440 106,689,880 4.730 2010-01-07
2630 2010-01-08 22,748,000 -776,000 0.74 3,055,383,440 105,778,200 4.650 2010-01-06
2631 2010-01-07 23,524,000 -258,000 0.77 3,055,383,440 106,563,720 4.530 2010-01-05
2632 2010-01-06 23,782,000 262,000 0.78 3,055,383,440 104,640,800 4.400 2010-01-04
2633 2010-01-05 23,520,000 502,000 0.77 3,055,383,440 101,606,400 4.320 2009-12-30
2634 2009-12-30 23,018,000 10,000 0.75 3,055,383,440 100,818,840 4.380 2009-12-28
2635 2009-12-29 23,008,000 -150,000 0.75 3,055,383,440 98,934,400 4.300 2009-12-23
2636 2009-12-28 23,158,000 132,000 0.76 3,055,383,440 98,189,920 4.240 2009-12-22
2637 2009-12-23 23,026,000 162,000 0.75 3,055,383,440 97,630,240 4.240 2009-12-21
2638 2009-12-22 22,864,000 -216,000 0.75 3,055,383,440 99,229,760 4.340 2009-12-18
2639 2009-12-21 23,080,000 348,000 0.76 3,055,383,440 99,244,000 4.300 2009-12-17
2640 2009-12-18 22,732,000 11,652,000 0.74 3,055,383,440 99,338,840 4.370 2009-12-16
2641 2009-12-17 11,080,000 -60,000 0.36 3,055,383,440 49,970,800 4.510 2009-12-15
2642 2009-12-16 11,140,000 198,000 0.36 3,055,383,440 49,684,400 4.460 2009-12-14
2643 2009-12-15 10,942,000 80,000 0.36 3,055,383,440 48,910,740 4.470 2009-12-11
2644 2009-12-14 10,862,000 260,000 0.36 3,055,383,440 48,770,380 4.490 2009-12-10
2645 2009-12-11 10,602,000 6,000 0.35 3,055,383,440 48,133,080 4.540 2009-12-09
2646 2009-12-10 10,596,000 168,000 0.35 3,055,383,440 48,847,560 4.610 2009-12-08
2647 2009-12-09 10,428,000 100,000 0.34 3,055,383,440 49,428,720 4.740 2009-12-07
2648 2009-12-08 10,328,000 176,000 0.34 3,055,383,440 49,264,560 4.770 2009-12-04
2649 2009-12-07 10,152,000 742,000 0.33 3,055,383,440 49,237,200 4.850 2009-12-03
2650 2009-12-04 9,410,000 -10,000 0.31 3,055,383,440 45,826,700 4.870 2009-12-02
2651 2009-12-03 9,420,000 600,000 0.31 3,055,383,440 46,063,800 4.890 2009-12-01
2652 2009-12-02 8,820,000 5,330,000 0.29 3,055,383,440 42,688,800 4.840 2009-11-30
2653 2009-12-01 3,490,000 -492,000 0.11 3,055,383,440 16,752,000 4.800 2009-11-27
2654 2009-11-30 3,982,000 28,000 0.13 3,055,383,440 19,710,900 4.950 2009-11-26
2655 2009-11-27 3,954,000 210,000 0.13 3,055,383,440 19,651,380 4.970 2009-11-25
2656 2009-11-26 3,744,000 -84,000 0.12 3,055,383,440 18,495,360 4.940 2009-11-24
2657 2009-11-25 3,828,000 70,000 0.13 3,055,383,440 19,178,280 5.010 2009-11-23
2658 2009-11-24 3,758,000 -116,000 0.12 3,055,383,440 19,015,480 5.060 2009-11-20
2659 2009-11-23 3,874,000 -420,000 0.13 3,055,383,440 19,873,620 5.130 2009-11-19
2660 2009-11-20 4,294,000 -714,000 0.14 3,055,383,440 21,985,280 5.120 2009-11-18
2661 2009-11-19 5,008,000 -164,000 0.16 3,055,383,440 25,741,120 5.140 2009-11-17
2662 2009-11-18 5,172,000 516,000 0.17 3,055,383,440 26,428,920 5.110 2009-11-16
2663 2009-11-17 4,656,000 -1,044,000 0.15 3,055,383,440 23,605,920 5.070 2009-11-13
2664 2009-11-16 5,700,000 338,000 0.19 3,055,383,440 28,899,000 5.070 2009-11-12
2665 2009-11-13 5,362,000 -680,000 0.18 3,055,383,440 27,507,060 5.130 2009-11-11
2666 2009-11-12 6,042,000 742,000 0.20 3,055,383,440 31,116,300 5.150 2009-11-10
2667 2009-11-11 5,300,000 146,000 0.17 3,055,383,440 28,090,000 5.300 2009-11-09
2668 2009-11-10 5,154,000 458,000 0.17 3,055,383,440 26,852,340 5.210 2009-11-06
2669 2009-11-09 4,696,000 -350,000 0.15 3,055,383,440 23,996,560 5.110 2009-11-05
2670 2009-11-06 5,046,000 52,000 0.17 3,055,383,440 26,138,280 5.180 2009-11-04
2671 2009-11-05 4,994,000 48,000 0.16 3,055,383,440 24,970,000 5.000 2009-11-03
2672 2009-11-04 4,946,000 74,000 0.16 3,055,383,440 24,730,000 5.000 2009-11-02
2673 2009-11-03 4,872,000 -2,306,000 0.16 3,055,383,440 24,798,480 5.090 2009-10-30
2674 2009-11-02 7,178,000 40,000 0.23 3,055,383,440 36,607,800 5.100 2009-10-29
2675 2009-10-30 7,138,000 908,000 0.23 3,055,383,440 36,689,320 5.140 2009-10-28
2676 2009-10-29 6,230,000 -130,000 0.20 3,055,383,440 33,019,000 5.300 2009-10-27
2677 2009-10-28 6,360,000 8,000 0.21 3,055,383,440 34,852,800 5.480 2009-10-23
2678 2009-10-27 6,352,000 -864,000 0.21 3,055,383,440 35,444,160 5.580 2009-10-22
2679 2009-10-23 7,216,000 2,656,000 0.24 3,055,383,440 40,120,960 5.560 2009-10-21
2680 2009-10-22 4,560,000 764,000 0.15 3,055,383,440 23,575,200 5.170 2009-10-20
2681 2009-10-21 3,796,000 986,000 0.12 3,055,383,440 19,511,440 5.140 2009-10-19
2682 2009-10-20 2,810,000 160,000 0.09 3,055,383,440 14,359,100 5.110 2009-10-16
2683 2009-10-19 2,650,000 2,292,000 0.09 3,055,383,440 13,462,000 5.080 2009-10-15
2684 2009-10-16 358,000 8,000 0.01 3,055,383,440 1,868,760 5.220 2009-10-14
2685 2009-10-15 350,000 -190,000 0.01 3,055,383,440 1,816,500 5.190 2009-10-13
2686 2009-10-14 540,000 -758,000 0.02 3,055,383,440 2,791,800 5.170 2009-10-12
2687 2009-10-13 1,298,000 422,000 0.04 3,055,383,440 6,697,680 5.160 2009-10-09
2688 2009-10-09 876,000 -36,000 0.03 3,055,383,440 4,537,680 5.180 2009-10-07
2689 2009-10-08 912,000 590,000 0.03 3,055,383,440 4,660,320 5.110 2009-10-06
2690 2009-09-30 322,000 -226,000 0.01 3,055,383,440 1,642,200 5.100 2009-09-28
2691 2009-09-29 548,000 272,000 0.02 3,055,383,440 2,833,160 5.170 2009-09-25
2692 2009-09-25 276,000 16,000 0.01 3,055,383,440 1,509,720 5.470 2009-09-23
2693 2009-09-24 260,000 10,000 0.01 3,055,383,440 1,430,000 5.500 2009-09-22
2694 2009-09-21 250,000 -6,000 0.01 3,055,383,440 1,460,000 5.840 2009-09-17
2695 2009-09-18 256,000 -24,000 0.01 3,055,383,440 1,438,720 5.620 2009-09-16
2696 2009-09-17 280,000 24,000 0.01 3,055,383,440 1,520,400 5.430 2009-09-15
2697 2009-09-16 256,000 -4,000 0.01 3,055,383,440 1,410,560 5.510 2009-09-14
2698 2009-09-15 260,000 -10,000 0.01 3,055,383,440 1,474,200 5.670 2009-09-11
2699 2009-09-14 270,000 4,000 0.01 3,055,383,440 1,544,400 5.720 2009-09-10
2700 2009-09-08 266,000 -20,000 0.01 3,055,383,440 1,500,240 5.640 2009-09-04
2701 2009-09-04 286,000 -8,000 0.01 3,055,383,440 1,532,960 5.360 2009-09-02
2702 2009-08-31 294,000 -20,000 0.01 3,055,383,440 1,643,460 5.590 2009-08-27
2703 2009-08-26 314,000 20,000 0.01 3,055,383,440 1,824,340 5.810 2009-08-24
2704 2009-08-24 294,000 -8,000 0.01 3,055,383,440 1,696,380 5.770 2009-08-20
2705 2009-08-21 302,000 16,000 0.01 3,055,383,440 1,691,200 5.600 2009-08-19
2706 2009-08-20 286,000 16,000 0.01 3,055,383,440 1,678,820 5.870 2009-08-18
2707 2009-08-14 270,000 24,000 0.01 3,055,383,440 1,668,600 6.180 2009-08-12
2708 2009-08-12 246,000 -20,000 0.01 3,055,383,440 1,621,140 6.590 2009-08-10
2709 2009-08-11 266,000 -2,000 0.01 3,055,383,440 1,715,700 6.450 2009-08-07
2710 2009-08-10 268,000 -120,000 0.01 3,055,383,440 1,782,200 6.650 2009-08-06
2711 2009-08-06 388,000 22,000 0.01 3,055,383,440 2,490,960 6.420 2009-08-04
2712 2009-08-05 366,000 -678,000 0.01 3,055,383,440 2,353,380 6.430 2009-08-03
2713 2009-08-04 1,044,000 94,000 0.03 3,055,383,440 6,378,840 6.110 2009-07-31
2714 2009-08-03 950,000 -2,000 0.03 3,055,383,440 5,491,000 5.780 2009-07-30
2715 2009-07-31 952,000 -40,000 0.03 3,055,383,440 5,464,480 5.740 2009-07-29
2716 2009-07-30 992,000 100,000 0.03 3,055,383,440 5,842,880 5.890 2009-07-28
2717 2009-07-29 892,000 512,000 0.03 3,055,383,440 5,129,000 5.750 2009-07-27
2718 2009-07-27 380,000 -20,000 0.01 3,055,383,440 2,249,600 5.920 2009-07-23
2719 2009-07-24 400,000 -234,000 0.01 3,055,383,440 2,268,000 5.670 2009-07-22
2720 2009-07-23 634,000 -1,398,000 0.02 3,055,383,440 3,493,340 5.510 2009-07-21
2721 2009-07-22 2,032,000 1,572,000 0.07 3,055,383,440 11,054,080 5.440 2009-07-20
2722 2009-07-21 460,000 -132,000 0.02 3,055,383,440 2,461,000 5.350 2009-07-17
2723 2009-07-20 592,000 20,000 0.02 3,055,383,440 3,102,080 5.240 2009-07-16
2724 2009-07-17 572,000 30,000 0.02 3,055,383,440 2,997,280 5.240 2009-07-15
2725 2009-07-16 542,000 50,000 0.02 3,055,383,440 2,785,880 5.140 2009-07-14
2726 2009-07-15 492,000 -140,000 0.02 3,055,383,440 2,504,280 5.090 2009-07-13
2727 2009-07-14 632,000 50,000 0.02 3,055,383,440 3,248,480 5.140 2009-07-10
2728 2009-07-13 582,000 74,000 0.02 3,055,383,440 3,038,040 5.220 2009-07-09
2729 2009-07-10 508,000 -4,000 0.02 3,055,383,440 2,702,560 5.320 2009-07-08
2730 2009-07-09 512,000 14,000 0.02 3,055,383,440 2,805,760 5.480 2009-07-07
2731 2009-07-08 498,000 4,000 0.02 3,055,383,440 2,753,940 5.530 2009-07-06
2732 2009-07-03 494,000 10,000 0.02 3,055,383,440 2,687,360 5.440 2009-06-30
2733 2009-07-02 484,000 20,000 0.02 3,055,383,440 2,662,000 5.500 2009-06-29
2734 2009-06-30 464,000 20,000 0.02 3,055,383,440 2,589,120 5.580 2009-06-26
2735 2009-06-29 444,000 -10,000 0.01 3,055,383,440 2,437,560 5.490 2009-06-25
2736 2009-06-26 454,000 40,000 0.01 3,055,383,440 2,469,760 5.440 2009-06-24
2737 2009-06-25 414,000 60,000 0.01 3,055,383,440 2,202,480 5.320 2009-06-23
2738 2009-06-22 354,000 -20,000 0.01 3,055,383,440 1,904,520 5.380 2009-06-18
2739 2009-06-16 374,000 20,000 0.01 3,055,383,440 2,038,300 5.450 2009-06-12
2740 2009-06-12 354,000 -32,000 0.01 3,055,383,440 2,035,500 5.750 2009-06-10
2741 2009-06-11 386,000 -298,000 0.01 3,055,383,440 2,211,780 5.730 2009-06-09
2742 2009-06-10 684,000 198,000 0.02 3,055,383,440 3,974,040 5.810 2009-06-08
2743 2009-06-09 486,000 -236,000 0.02 3,055,383,440 2,750,760 5.660 2009-06-05
2744 2009-06-08 722,000 144,000 0.02 3,055,383,440 3,891,580 5.390 2009-06-04
2745 2009-06-05 578,000 -50,000 0.02 3,055,383,440 3,121,200 5.400 2009-06-03
2746 2009-06-04 628,000 -318,000 0.02 3,055,383,440 3,340,960 5.320 2009-06-02
2747 2009-06-03 946,000 -82,000 0.03 3,055,383,440 5,098,940 5.390 2009-06-01
2748 2009-06-01 1,028,000 16,000 0.03 3,055,383,440 5,129,720 4.990 2009-05-27
2749 2009-05-29 1,012,000 120,000 0.03 3,055,383,440 4,908,200 4.850 2009-05-26
2750 2009-05-26 892,000 10,000 0.03 3,055,383,440 4,424,320 4.960 2009-05-22
2751 2009-05-21 882,000 368,000 0.03 3,055,383,440 4,436,460 5.030 2009-05-19
2752 2009-05-20 514,000 10,000 0.02 3,055,383,440 2,564,860 4.990 2009-05-18
2753 2009-05-19 504,000 -8,000 0.02 3,055,383,440 2,494,800 4.950 2009-05-15
2754 2009-05-18 512,000 58,000 0.02 3,055,383,440 2,508,800 4.900 2009-05-14
2755 2009-05-15 454,000 74,000 0.01 3,055,383,440 2,274,540 5.010 2009-05-13
2756 2009-05-12 380,000 20,000 0.01 3,055,383,440 2,014,000 5.300 2009-05-08
2757 2009-05-11 360,000 -362,000 0.01 3,055,383,440 1,882,800 5.230 2009-05-07
2758 2009-05-08 722,000 -730,000 0.02 3,055,383,440 3,855,480 5.340 2009-05-06
2759 2009-05-07 1,452,000 750,000 0.05 3,055,383,440 7,666,560 5.280 2009-05-05
2760 2009-05-05 702,000 -50,000 0.02 3,055,383,440 3,720,600 5.300 2009-04-30
2761 2009-04-28 752,000 -100,000 0.02 3,055,383,440 4,068,320 5.410 2009-04-24
2762 2009-04-27 852,000 -900,000 0.03 3,055,383,440 4,583,760 5.380 2009-04-23
2763 2009-04-24 1,752,000 466,000 0.06 3,055,383,440 9,215,520 5.260 2009-04-22
2764 2009-04-23 1,286,000 -220,000 0.04 3,055,383,440 6,661,480 5.180 2009-04-21
2765 2009-04-22 1,506,000 1,320,000 0.05 3,055,383,440 7,936,620 5.270 2009-04-20
2766 2009-04-21 186,000 -1,054,000 0.01 3,055,383,440 956,040 5.140 2009-04-17
2767 2009-04-20 1,240,000 984,000 0.04 3,055,383,440 6,274,400 5.060 2009-04-16
2768 2009-04-17 256,000 -10,000 0.01 3,055,383,440 1,318,400 5.150 2009-04-15
2769 2009-04-16 266,000 48,000 0.01 3,055,383,440 1,385,860 5.210 2009-04-14
2770 2009-04-15 218,000 -16,000 0.01 3,055,383,440 1,168,480 5.360 2009-04-09
2771 2009-04-09 234,000 18,000 0.01 3,055,383,440 1,200,420 5.130 2009-04-07
2772 2009-04-08 216,000 10,000 0.01 3,055,383,440 1,144,800 5.300 2009-04-06
2773 2009-04-07 206,000 -788,000 0.01 3,055,383,440 1,118,580 5.430 2009-04-03
2774 2009-04-06 994,000 -40,000 0.03 3,055,383,440 5,278,140 5.310 2009-04-02
2775 2009-04-03 1,034,000 -104,000 0.03 3,055,383,440 5,304,420 5.130 2009-04-01
2776 2009-04-02 1,138,000 42,000 0.04 3,055,383,440 5,849,320 5.140 2009-03-31
2777 2009-04-01 1,096,000 30,000 0.04 3,055,383,440 5,348,480 4.880 2009-03-30
2778 2009-03-31 1,066,000 154,000 0.03 3,055,383,440 5,330,000 5.000 2009-03-27
2779 2009-03-30 912,000 10,000 0.03 3,055,383,440 4,687,680 5.140 2009-03-26
2780 2009-03-27 902,000 2,000 0.03 3,055,383,440 4,654,320 5.160 2009-03-25
2781 2009-03-25 900,000 12,000 0.03 3,055,383,440 4,995,000 5.550 2009-03-23
2782 2009-03-24 888,000 -4,000 0.03 3,055,383,440 4,795,200 5.400 2009-03-20
2783 2009-03-17 892,000 670,000 0.03 3,055,383,440 4,727,600 5.300 2009-03-13
2784 2009-03-13 222,000 2,000 0.01 3,055,383,440 1,158,840 5.220 2009-03-11
2785 2009-03-12 220,000 44,000 0.01 3,055,383,440 1,113,200 5.060 2009-03-10
2786 2009-03-05 176,000 -20,000 0.01 3,055,383,440 899,360 5.110 2009-03-03
2787 2009-02-27 196,000 -20,000 0.01 3,055,383,440 1,017,240 5.190 2009-02-25
2788 2009-02-26 216,000 64,000 0.01 3,055,383,440 1,108,080 5.130 2009-02-24
2789 2009-02-25 152,000 6,000 0.00 3,055,383,440 811,680 5.340 2009-02-23
2790 2009-02-23 146,000 -12,000 0.00 3,055,383,440 785,480 5.380 2009-02-19
2791 2009-02-20 158,000 12,000 0.01 3,055,383,440 816,860 5.170 2009-02-18
2792 2009-02-18 146,000 2,000 0.00 3,055,383,440 791,320 5.420 2009-02-16
2793 2009-02-17 144,000 -44,000 0.00 3,055,383,440 809,280 5.620 2009-02-13
2794 2009-02-16 188,000 -28,000 0.01 3,055,383,440 1,026,480 5.460 2009-02-12
2795 2009-02-13 216,000 60,000 0.01 3,055,383,440 1,159,920 5.370 2009-02-11
2796 2009-02-10 156,000 -6,000 0.01 3,055,383,440 889,200 5.700 2009-02-06
2797 2009-02-05 162,000 6,000 0.01 3,055,383,440 894,240 5.520 2009-02-03
2798 2009-02-03 156,000 -20,000 0.01 3,055,383,440 904,800 5.800 2009-01-30
2799 2009-02-02 176,000 -310,000 0.01 3,055,383,440 897,600 5.100 2009-01-29
2800 2009-01-30 486,000 -200,000 0.02 3,055,342,400 2,352,240 4.840 2009-01-23
2801 2009-01-29 686,000 -200,000 0.02 3,055,342,400 3,464,300 5.050 2009-01-22
2802 2009-01-23 886,000 -10,000 0.03 3,055,342,400 4,385,700 4.950 2009-01-21
2803 2009-01-22 896,000 -20,000 0.03 3,055,342,400 4,300,800 4.800 2009-01-20
2804 2009-01-21 916,000 -42,000 0.03 3,055,342,400 4,488,400 4.900 2009-01-19
2805 2009-01-20 958,000 20,000 0.03 3,055,342,400 4,588,820 4.790 2009-01-16
2806 2009-01-19 938,000 116,000 0.03 3,055,342,400 4,455,500 4.750 2009-01-15
2807 2009-01-16 822,000 20,000 0.03 3,055,342,400 4,060,680 4.940 2009-01-14
2808 2009-01-15 802,000 102,000 0.03 3,055,342,400 3,889,700 4.850 2009-01-13
2809 2009-01-14 700,000 480,000 0.02 3,055,342,400 3,451,000 4.930 2009-01-12
2810 2009-01-13 220,000 42,000 0.01 3,055,342,400 1,122,000 5.100 2009-01-09
2811 2009-01-12 178,000 28,000 0.01 3,055,342,400 930,940 5.230 2009-01-08
2812 2009-01-09 150,000 10,000 0.00 3,055,342,400 805,500 5.370 2009-01-07
2813 2009-01-08 140,000 18,000 0.00 3,055,342,400 798,000 5.700 2009-01-06
2814 2009-01-07 122,000 -200,000 0.00 3,055,342,400 722,240 5.920 2009-01-05
2815 2009-01-02 322,000 200,000 0.01 3,055,342,400 1,738,800 5.400 2008-12-29
2816 2008-12-16 122,000 -10,000 0.00 3,055,342,400 592,920 4.860 2008-12-12
2817 2008-12-12 132,000 -6,000 0.00 3,055,342,400 707,520 5.360 2008-12-10
2818 2008-12-09 138,000 -30,000 0.00 3,055,342,400 680,340 4.930 2008-12-05
2819 2008-12-08 168,000 30,000 0.01 3,055,342,400 789,600 4.700 2008-12-04
2820 2008-12-05 138,000 -10,000 0.00 3,055,342,400 701,040 5.080 2008-12-03
2821 2008-12-04 148,000 -50,000 0.00 3,055,342,400 685,240 4.630 2008-12-02
2822 2008-12-03 198,000 10,000 0.01 3,055,342,400 944,460 4.770 2008-12-01
2823 2008-12-02 188,000 -200,000 0.01 3,055,342,400 975,720 5.190 2008-11-28
2824 2008-12-01 388,000 -12,000 0.01 3,055,342,400 2,029,240 5.230 2008-11-27
2825 2008-11-27 400,000 -3,000,000 0.01 3,055,342,400 1,792,000 4.480 2008-11-25
2826 2008-11-21 3,400,000 12,000 0.11 3,055,342,400 15,096,000 4.440 2008-11-19
2827 2008-11-20 3,388,000 -20,000 0.11 3,055,342,400 14,839,440 4.380 2008-11-18
2828 2008-11-19 3,408,000 -1,304,000 0.11 3,055,342,400 14,892,960 4.370 2008-11-17
2829 2008-11-18 4,712,000 14,000 0.15 3,055,342,400 19,083,600 4.050 2008-11-14
2830 2008-11-17 4,698,000 228,000 0.15 3,055,342,400 17,006,760 3.620 2008-11-13
2831 2008-11-14 4,470,000 20,000 0.15 3,055,342,400 16,583,700 3.710 2008-11-12
2832 2008-11-13 4,450,000 250,000 0.15 3,055,342,400 16,687,500 3.750 2008-11-11
2833 2008-11-12 4,200,000 -10,000 0.14 3,055,342,400 15,666,000 3.730 2008-11-10
2834 2008-11-11 4,210,000 4,062,000 0.14 3,055,342,400 14,314,000 3.400 2008-11-07
2835 2008-11-10 148,000 2,000 0.00 3,055,342,400 510,600 3.450 2008-11-06
2836 2008-11-07 146,000 -100,000 0.00 3,055,342,400 582,540 3.990 2008-11-05
2837 2008-11-04 246,000 -54,000 0.01 3,055,342,400 927,420 3.770 2008-10-31
2838 2008-11-03 300,000 -52,000 0.01 3,055,342,400 1,185,000 3.950 2008-10-30
2839 2008-10-29 352,000 -30,000 0.01 3,055,342,400 1,144,000 3.250 2008-10-27
2840 2008-10-27 382,000 70,000 0.01 3,055,342,400 1,508,900 3.950 2008-10-23
2841 2008-10-24 312,000 -4,000 0.01 3,055,342,400 1,400,880 4.490 2008-10-22
2842 2008-10-22 316,000 -20,000 0.01 3,055,342,400 1,567,360 4.960 2008-10-20
2843 2008-10-21 336,000 20,000 0.01 3,055,342,400 1,606,080 4.780 2008-10-17
2844 2008-10-16 316,000 -50,000 0.01 3,055,342,400 1,561,040 4.940 2008-10-14
2845 2008-10-15 366,000 -54,000 0.01 3,055,342,400 1,775,100 4.850 2008-10-13
2846 2008-10-14 420,000 10,000 0.01 3,055,342,400 1,877,400 4.470 2008-10-10
2847 2008-10-13 410,000 -82,000 0.01 3,055,342,400 1,910,600 4.660 2008-10-09
2848 2008-10-09 492,000 100,000 0.02 3,055,342,400 2,464,920 5.010 2008-10-06
2849 2008-10-06 392,000 -100,000 0.01 3,055,342,400 2,101,120 5.360 2008-10-02
2850 2008-10-03 492,000 100,000 0.02 3,055,342,400 2,504,280 5.090 2008-09-30
2851 2008-10-02 392,000 -70,000 0.01 3,055,342,400 2,038,400 5.200 2008-09-29
2852 2008-09-25 462,000 50,000 0.02 3,055,342,400 2,605,680 5.640 2008-09-23
2853 2008-09-24 412,000 52,000 0.01 3,055,342,400 2,521,440 6.120 2008-09-22
2854 2008-09-23 360,000 -2,000 0.01 3,055,342,400 2,322,000 6.450 2008-09-19
2855 2008-09-22 362,000 -24,000 0.01 3,055,342,400 2,099,600 5.800 2008-09-18
2856 2008-09-19 386,000 -414,000 0.01 3,055,342,400 2,238,800 5.800 2008-09-17
2857 2008-09-16 800,000 -260,000 0.03 3,055,342,400 4,560,000 5.700 2008-09-11
2858 2008-09-12 1,060,000 -150,000 0.03 3,055,342,400 5,883,000 5.550 2008-09-10
2859 2008-09-11 1,210,000 20,000 0.04 3,055,342,400 6,642,900 5.490 2008-09-09
2860 2008-09-10 1,190,000 -210,000 0.04 3,055,342,400 6,723,500 5.650 2008-09-08
2861 2008-09-09 1,400,000 -52,000 0.05 3,055,342,400 7,602,000 5.430 2008-09-05
2862 2008-09-05 1,452,000 460,000 0.05 3,055,342,400 8,160,240 5.620 2008-09-03
2863 2008-09-02 992,000 20,000 0.03 3,055,342,400 5,773,440 5.820 2008-08-29
2864 2008-08-29 972,000 -16,000 0.03 3,055,342,400 5,657,040 5.820 2008-08-27
2865 2008-08-28 988,000 -30,000 0.03 3,055,342,400 5,611,840 5.680 2008-08-26
2866 2008-08-27 1,018,000 -62,000 0.03 3,055,342,400 5,588,820 5.490 2008-08-25
2867 2008-08-26 1,080,000 10,000 0.04 3,055,342,400 5,842,800 5.410 2008-08-21
2868 2008-08-25 1,070,000 -14,000 0.04 3,055,342,400 5,885,000 5.500 2008-08-20
2869 2008-08-21 1,084,000 -1,184,000 0.04 3,055,342,400 6,243,840 5.760 2008-08-19
2870 2008-08-20 2,268,000 1,170,000 0.07 3,055,342,400 12,723,480 5.610 2008-08-18
2871 2008-08-19 1,098,000 -2,000 0.04 3,055,342,400 6,401,340 5.830 2008-08-15
2872 2008-08-18 1,100,000 -320,000 0.04 3,055,342,400 6,325,000 5.750 2008-08-14
2873 2008-08-15 1,420,000 -120,000 0.05 3,055,342,400 8,221,800 5.790 2008-08-13
2874 2008-08-14 1,540,000 6,000 0.05 3,055,342,400 8,747,200 5.680 2008-08-12
2875 2008-08-13 1,534,000 -6,000 0.05 3,055,342,400 8,575,060 5.590 2008-08-11
2876 2008-08-05 1,540,000 100,000 0.05 3,055,342,400 8,192,800 5.320 2008-08-01
2877 2008-08-04 1,440,000 -100,000 0.05 3,055,342,400 7,977,600 5.540 2008-07-31
2878 2008-08-01 1,540,000 -10,000 0.05 3,055,342,400 8,377,600 5.440 2008-07-30
2879 2008-07-30 1,550,000 58,000 0.05 3,055,342,400 8,230,500 5.310 2008-07-28
2880 2008-07-29 1,492,000 72,000 0.05 3,055,342,400 7,937,440 5.320 2008-07-25
2881 2008-07-25 1,420,000 20,000 0.05 3,055,342,400 8,378,000 5.900 2008-07-23
2882 2008-07-23 1,400,000 -100,000 0.05 3,055,342,400 7,924,000 5.660 2008-07-21
2883 2008-07-22 1,500,000 -34,000 0.05 3,055,342,400 8,145,000 5.430 2008-07-18
2884 2008-07-21 1,534,000 20,000 0.05 3,055,342,400 7,838,740 5.110 2008-07-17
2885 2008-07-18 1,514,000 50,000 0.05 3,055,342,400 7,570,000 5.000 2008-07-16
2886 2008-07-17 1,464,000 20,000 0.05 3,055,342,400 7,437,120 5.080 2008-07-15
2887 2008-07-16 1,444,000 320,000 0.05 3,055,342,400 7,826,480 5.420 2008-07-14
2888 2008-07-14 1,124,000 30,000 0.04 3,055,342,400 5,957,200 5.300 2008-07-10
2889 2008-07-11 1,094,000 2,000 0.04 3,055,342,400 5,688,800 5.200 2008-07-09
2890 2008-07-04 1,092,000 -66,000 0.04 3,055,342,400 5,722,080 5.240 2008-07-02
2891 2008-06-30 1,158,000 100,000 0.04 3,055,342,400 6,542,700 5.650 2008-06-26
2892 2008-06-27 1,058,000 -1,012,000 0.03 3,055,342,400 6,030,600 5.700 2008-06-25
2893 2008-06-26 2,070,000 -16,000 0.07 3,055,342,400 11,819,700 5.710 2008-06-24
2894 2008-06-24 2,086,000 -1,448,000 0.07 3,055,342,400 13,392,120 6.420 2008-06-20
2895 2008-06-23 3,534,000 -1,090,000 0.12 3,055,342,400 23,324,400 6.600 2008-06-19
2896 2008-06-20 4,624,000 -2,000 0.15 3,055,342,400 31,396,960 6.790 2008-06-18
2897 2008-06-19 4,626,000 -100,000 0.15 3,055,342,400 29,930,220 6.470 2008-06-17
2898 2008-06-16 4,726,000 -24,000 0.15 3,055,342,400 30,199,140 6.390 2008-06-12
2899 2008-06-10 4,750,000 -130,000 0.16 3,055,342,400 32,205,000 6.780 2008-06-05
2900 2008-06-06 4,880,000 2,000,000 0.16 3,055,342,400 33,184,000 6.800 2008-06-04
2901 2008-06-05 2,880,000 -24,000 0.09 3,055,342,400 19,036,800 6.610 2008-06-03
2902 2008-06-04 2,904,000 48,000 0.10 3,055,342,400 20,037,600 6.900 2008-06-02
2903 2008-06-03 2,856,000 76,000 0.09 3,055,342,400 18,906,720 6.620 2008-05-30
2904 2008-06-02 2,780,000 10,000 0.09 3,055,342,400 17,653,000 6.350 2008-05-29
2905 2008-05-30 2,770,000 -150,000 0.09 3,055,342,400 17,312,500 6.250 2008-05-28
2906 2008-05-29 2,920,000 -42,000 0.10 3,055,342,400 17,520,000 6.000 2008-05-27
2907 2008-05-28 2,962,000 36,000 0.10 3,055,342,400 17,386,940 5.870 2008-05-26
2908 2008-05-27 2,926,000 62,000 0.10 3,055,342,400 18,258,240 6.240 2008-05-23
2909 2008-05-26 2,864,000 -34,000 0.09 3,055,342,400 18,243,680 6.370 2008-05-22
2910 2008-05-23 2,898,000 50,000 0.09 3,055,342,400 18,083,520 6.240 2008-05-21
2911 2008-05-21 2,848,000 24,000 0.09 3,055,342,400 17,856,960 6.270 2008-05-19
2912 2008-05-20 2,824,000 10,000 0.09 3,055,342,400 17,875,920 6.330 2008-05-16
2913 2008-05-19 2,814,000 20,000 0.09 3,055,342,400 16,996,560 6.040 2008-05-15
2914 2008-05-16 2,794,000 -52,000 0.09 3,055,342,400 16,764,000 6.000 2008-05-14
2915 2008-05-14 2,846,000 128,000 0.09 3,055,342,400 17,360,600 6.100 2008-05-09
2916 2008-05-13 2,718,000 30,000 0.09 3,055,342,400 16,606,980 6.110 2008-05-08
2917 2008-05-09 2,688,000 300,000 0.09 3,055,342,400 17,068,800 6.350 2008-05-07
2918 2008-05-07 2,388,000 20,000 0.08 3,055,342,400 16,405,560 6.870 2008-05-05
2919 2008-05-06 2,368,000 266,000 0.08 3,055,342,400 16,149,760 6.820 2008-05-02
2920 2008-05-05 2,102,000 252,000 0.07 3,055,342,400 13,641,980 6.490 2008-04-30
2921 2008-05-02 1,850,000 938,000 0.06 3,055,342,400 11,581,000 6.260 2008-04-29
2922 2008-04-30 912,000 -50,000 0.03 3,055,342,400 5,408,160 5.930 2008-04-28
2923 2008-04-29 962,000 40,000 0.03 3,055,342,400 5,695,040 5.920 2008-04-25
2924 2008-04-28 922,000 38,000 0.03 3,055,342,400 5,688,740 6.170 2008-04-24
2925 2008-04-25 884,000 24,000 0.03 3,055,342,400 5,029,960 5.690 2008-04-23
2926 2008-04-24 860,000 42,000 0.03 3,055,342,400 4,429,000 5.150 2008-04-22
2927 2008-04-22 818,000 -4,000 0.03 3,055,342,400 4,090,000 5.000 2008-04-18
2928 2008-04-21 822,000 8,000 0.03 3,055,342,400 4,208,640 5.120 2008-04-17
2929 2008-04-17 814,000 6,000 0.03 3,055,342,400 4,354,900 5.350 2008-04-15
2930 2008-04-15 808,000 -90,000 0.03 3,055,342,400 4,419,760 5.470 2008-04-11
2931 2008-04-14 898,000 6,000 0.03 3,055,342,400 4,831,240 5.380 2008-04-10
2932 2008-04-11 892,000 24,000 0.03 3,055,342,400 5,084,400 5.700 2008-04-09
2933 2008-04-10 868,000 -106,000 0.03 3,055,342,400 5,095,160 5.870 2008-04-08
2934 2008-04-09 974,000 10,000 0.03 3,055,342,400 5,980,360 6.140 2008-04-07
2935 2008-04-08 964,000 -60,000 0.03 3,055,342,400 6,063,560 6.290 2008-04-03
2936 2008-04-07 1,024,000 28,000 0.03 3,055,342,400 6,338,560 6.190 2008-04-02
2937 2008-04-02 996,000 -6,000 0.03 3,055,342,400 5,886,360 5.910 2008-03-31
2938 2008-04-01 1,002,000 -20,000 0.03 3,055,342,400 5,851,680 5.840 2008-03-28
2939 2008-03-31 1,022,000 20,000 0.03 3,055,342,400 5,774,300 5.650 2008-03-27
2940 2008-03-28 1,002,000 50,000 0.03 3,055,342,400 5,531,040 5.520 2008-03-26
2941 2008-03-27 952,000 -138,000 0.03 3,055,342,400 5,255,040 5.520 2008-03-25
2942 2008-03-26 1,090,000 -18,000 0.04 3,055,342,400 5,439,100 4.990 2008-03-20
2943 2008-03-25 1,108,000 -152,000 0.04 3,055,342,400 5,783,760 5.220 2008-03-19
2944 2008-03-20 1,260,000 -16,000 0.04 3,055,342,400 6,237,000 4.950 2008-03-18
2945 2008-03-19 1,276,000 14,000 0.04 3,055,342,400 5,933,400 4.650 2008-03-17
2946 2008-03-17 1,262,000 130,000 0.04 3,055,342,400 6,524,540 5.170 2008-03-13
2947 2008-03-14 1,132,000 -82,000 0.04 3,055,342,400 6,293,920 5.560 2008-03-12
2948 2008-03-13 1,214,000 4,000 0.04 3,055,342,400 6,737,700 5.550 2008-03-11
2949 2008-03-12 1,210,000 6,000 0.04 3,055,342,400 6,860,700 5.670 2008-03-10
2950 2008-03-11 1,204,000 14,000 0.04 3,055,342,400 7,043,400 5.850 2008-03-07
2951 2008-03-10 1,190,000 -12,000 0.04 3,055,342,400 7,461,300 6.270 2008-03-06
2952 2008-03-05 1,202,000 18,000 0.04 3,055,342,400 7,500,480 6.240 2008-03-03
2953 2008-03-04 1,184,000 -58,000 0.04 3,055,342,400 7,719,680 6.520 2008-02-29
2954 2008-02-29 1,242,000 10,000 0.04 3,055,342,400 8,197,200 6.600 2008-02-27
2955 2008-02-27 1,232,000 -126,000 0.04 3,055,342,400 7,798,560 6.330 2008-02-25
2956 2008-02-26 1,358,000 -512,000 0.04 3,055,342,400 8,596,140 6.330 2008-02-22
2957 2008-02-22 1,870,000 20,000 0.06 3,055,342,400 12,117,600 6.480 2008-02-20
2958 2008-02-21 1,850,000 422,000 0.06 3,055,342,400 12,302,500 6.650 2008-02-19
2959 2008-02-20 1,428,000 386,000 0.05 3,055,342,400 9,496,200 6.650 2008-02-18
2960 2008-02-19 1,042,000 -142,000 0.03 3,055,342,400 6,960,560 6.680 2008-02-15
2961 2008-02-18 1,184,000 290,000 0.04 3,055,342,400 8,039,360 6.790 2008-02-14
2962 2008-02-15 894,000 200,000 0.03 3,055,342,400 5,855,700 6.550 2008-02-13
2963 2008-02-13 694,000 -46,000 0.02 3,055,342,400 4,448,540 6.410 2008-02-11
2964 2008-02-11 740,000 42,000 0.02 3,055,342,400 5,209,600 7.040 2008-02-04
2965 2008-02-05 698,000 -60,000 0.02 3,055,342,400 4,725,460 6.770 2008-02-01
2966 2008-02-04 758,000 20,000 0.02 3,055,342,400 4,805,720 6.340 2008-01-31
2967 2008-02-01 738,000 44,000 0.02 3,055,342,400 4,678,920 6.340 2008-01-30
2968 2008-01-31 694,000 10,000 0.02 3,055,342,400 4,580,400 6.600 2008-01-29
2969 2008-01-30 684,000 40,000 0.02 3,055,342,400 4,357,080 6.370 2008-01-28
2970 2008-01-29 644,000 32,000 0.02 3,055,342,400 4,437,160 6.890 2008-01-25
2971 2008-01-28 612,000 30,000 0.02 3,055,342,400 4,020,840 6.570 2008-01-24
2972 2008-01-24 582,000 -170,000 0.02 3,055,342,400 3,608,400 6.200 2008-01-22
2973 2008-01-22 752,000 10,000 0.02 3,055,342,400 5,459,520 7.260 2008-01-18
2974 2008-01-21 742,000 -6,000 0.02 3,055,342,400 5,379,500 7.250 2008-01-17
2975 2008-01-17 748,000 -10,000 0.02 3,055,342,400 5,467,880 7.310 2008-01-15
2976 2008-01-16 758,000 -226,000 0.02 3,055,342,400 5,616,780 7.410 2008-01-14
2977 2008-01-15 984,000 16,000 0.03 3,055,342,400 7,596,480 7.720 2008-01-11
2978 2008-01-14 968,000 4,000 0.03 3,055,342,400 7,531,040 7.780 2008-01-10
2979 2008-01-10 964,000 -6,000 0.03 3,055,342,400 7,769,840 8.060 2008-01-08
2980 2008-01-09 970,000 6,000 0.03 3,055,342,400 7,692,100 7.930 2008-01-07
2981 2008-01-08 964,000 -6,000 0.03 3,055,342,400 7,712,000 8.000 2008-01-04
2982 2008-01-07 970,000 6,000 0.03 3,055,342,400 7,643,600 7.880 2008-01-03
2983 2008-01-02 964,000 -10,000 0.03 3,055,342,400 7,933,720 8.230 2007-12-27
2984 2007-12-28 974,000 36,000 0.03 3,055,342,400 7,577,720 7.780 2007-12-21
2985 2007-12-27 938,000 32,000 0.03 3,055,342,400 7,353,920 7.840 2007-12-20
2986 2007-12-20 906,000 10,000 0.03 3,055,342,400 6,976,200 7.700 2007-12-18
2987 2007-12-19 896,000 10,000 0.03 3,055,342,400 6,881,280 7.680 2007-12-17
2988 2007-12-18 886,000 4,000 0.03 3,055,342,400 6,990,540 7.890 2007-12-14
2989 2007-12-17 882,000 2,000 0.03 3,055,342,400 7,302,960 8.280 2007-12-13
2990 2007-12-14 880,000 4,000 0.03 3,055,342,400 7,444,800 8.460 2007-12-12
2991 2007-12-13 876,000 -200,000 0.03 3,055,342,400 7,691,280 8.780 2007-12-11
2992 2007-12-12 1,076,000 -50,000 0.04 3,055,342,400 9,146,000 8.500 2007-12-10
2993 2007-12-11 1,126,000 -4,000 0.04 3,055,342,400 9,796,200 8.700 2007-12-07
2994 2007-12-10 1,130,000 8,000 0.04 3,055,342,400 9,740,600 8.620 2007-12-06
2995 2007-12-07 1,122,000 -48,000 0.04 3,055,342,400 9,559,440 8.520 2007-12-05
2996 2007-12-06 1,170,000 42,000 0.04 3,055,342,400 9,968,400 8.520 2007-12-04
2997 2007-12-05 1,128,000 -4,000 0.04 3,055,342,400 9,475,200 8.400 2007-12-03
2998 2007-12-04 1,132,000 -42,000 0.04 3,055,342,400 9,361,640 8.270 2007-11-30
2999 2007-12-03 1,174,000 -160,000 0.04 3,055,342,400 9,826,380 8.370 2007-11-29
3000 2007-11-30 1,334,000 -34,000 0.04 3,055,342,400 10,872,100 8.150 2007-11-28
3001 2007-11-28 1,368,000 -8,000 0.04 3,055,342,400 11,108,160 8.120 2007-11-26
3002 2007-11-27 1,376,000 -18,000 0.05 3,055,342,400 10,732,800 7.800 2007-11-23
3003 2007-11-26 1,394,000 -848,000 0.05 3,055,342,400 10,427,120 7.480 2007-11-22
3004 2007-11-23 2,242,000 -54,000 0.07 3,055,342,400 16,613,220 7.410 2007-11-21
3005 2007-11-22 2,296,000 132,000 0.08 3,055,342,400 17,610,320 7.670 2007-11-20
3006 2007-11-21 2,164,000 314,000 0.07 3,055,342,400 16,316,560 7.540 2007-11-19
3007 2007-11-20 1,850,000 394,000 0.06 3,055,342,400 14,171,000 7.660 2007-11-16
3008 2007-11-19 1,456,000 14,000 0.05 3,055,342,400 11,546,080 7.930 2007-11-15
3009 2007-11-16 1,442,000 -98,000 0.05 3,055,342,400 11,737,880 8.140 2007-11-14
3010 2007-11-15 1,540,000 6,000 0.05 3,055,342,400 12,166,000 7.900 2007-11-13
3011 2007-11-14 1,534,000 156,000 0.05 3,055,342,400 11,842,480 7.720 2007-11-12
3012 2007-11-13 1,378,000 100,000 0.05 3,055,342,400 11,340,940 8.230 2007-11-09
3013 2007-11-12 1,278,000 274,000 0.04 3,055,342,400 10,581,840 8.280 2007-11-08
3014 2007-11-09 1,004,000 -44,000 0.03 3,055,342,400 8,624,360 8.590 2007-11-07
3015 2007-11-08 1,048,000 -6,000 0.03 3,055,342,400 9,086,160 8.670 2007-11-06
3016 2007-11-07 1,054,000 -76,000 0.03 3,055,342,400 9,032,780 8.570 2007-11-05
3017 2007-11-06 1,130,000 -50,000 0.04 3,055,342,400 10,192,600 9.020 2007-11-02
3018 2007-11-05 1,180,000 56,000 0.04 3,055,342,400 10,879,600 9.220 2007-11-01
3019 2007-11-02 1,124,000 -8,000 0.04 3,055,342,400 10,250,880 9.120 2007-10-31
3020 2007-11-01 1,132,000 -2,000 0.04 3,055,342,400 10,595,520 9.360 2007-10-30
3021 2007-10-31 1,134,000 60,000 0.04 3,055,342,400 10,716,300 9.450 2007-10-29
3022 2007-10-30 1,074,000 -48,000 0.04 3,055,342,400 10,095,600 9.400 2007-10-26
3023 2007-10-29 1,122,000 20,000 0.04 3,055,342,400 10,490,700 9.350 2007-10-25
3024 2007-10-26 1,102,000 20,000 0.04 3,055,342,400 10,424,920 9.460 2007-10-24
3025 2007-10-25 1,082,000 -14,000 0.04 3,055,342,400 10,776,720 9.960 2007-10-23
3026 2007-10-24 1,096,000 14,000 0.04 3,055,342,400 10,686,000 9.750 2007-10-22
3027 2007-10-23 1,082,000 -54,000 0.04 3,055,342,400 11,685,600 10.80 2007-10-18
3028 2007-10-22 1,136,000 10,000 0.04 3,055,342,400 11,428,160 10.06 2007-10-17
3029 2007-10-18 1,126,000 -64,000 0.04 3,055,342,400 11,665,360 10.36 2007-10-16
3030 2007-10-17 1,190,000 -22,000 0.04 3,055,342,400 12,233,200 10.28 2007-10-15
3031 2007-10-16 1,212,000 -22,000 0.04 3,055,342,400 12,010,920 9.910 2007-10-12
3032 2007-10-15 1,234,000 116,000 0.04 3,055,342,400 12,228,940 9.910 2007-10-11
3033 2007-10-12 1,118,000 -38,000 0.04 3,055,342,400 10,822,240 9.680 2007-10-10
3034 2007-10-11 1,156,000 -10,000 0.04 3,055,342,400 10,982,000 9.500 2007-10-09
3035 2007-10-10 1,166,000 -116,000 0.04 3,055,342,400 11,228,580 9.630 2007-10-08
3036 2007-10-09 1,282,000 36,000 0.04 3,055,342,400 12,691,800 9.900 2007-10-05
3037 2007-10-08 1,246,000 50,000 0.04 3,055,342,400 11,762,240 9.440 2007-10-04
3038 2007-10-05 1,196,000 -8,000 0.04 3,055,342,400 11,816,480 9.880 2007-10-03
3039 2007-10-04 1,204,000 42,000 0.04 3,055,342,400 12,714,240 10.56 2007-10-02
3040 2007-10-03 1,162,000 206,000 0.04 3,055,342,400 12,479,880 10.74 2007-09-28
3041 2007-10-02 956,000 66,000 0.03 3,055,342,400 9,321,000 9.750 2007-09-27
3042 2007-09-28 890,000 90,000 0.03 3,055,342,400 8,321,500 9.350 2007-09-25
3043 2007-09-27 800,000 -18,000 0.03 3,055,342,400 7,480,000 9.350 2007-09-24
3044 2007-09-25 818,000 -14,000 0.03 3,055,342,400 7,247,480 8.860 2007-09-21
3045 2007-09-24 832,000 74,000 0.03 3,055,342,400 7,363,200 8.850 2007-09-20
3046 2007-09-21 758,000 66,000 0.02 3,055,342,400 6,632,500 8.750 2007-09-19
3047 2007-09-20 692,000 86,000 0.02 3,055,342,400 5,888,920 8.510 2007-09-18
3048 2007-09-19 606,000 -4,000 0.02 3,055,342,400 5,229,780 8.630 2007-09-17
3049 2007-09-17 610,000 26,000 0.02 3,055,342,400 5,203,300 8.530 2007-09-13
3050 2007-09-14 584,000 8,000 0.02 3,055,342,400 4,911,440 8.410 2007-09-12
3051 2007-09-13 576,000 18,000 0.02 3,055,342,400 4,838,400 8.400 2007-09-11
3052 2007-09-12 558,000 4,000 0.02 3,055,342,400 4,731,840 8.480 2007-09-10
3053 2007-09-10 554,000 8,000 0.02 3,055,342,400 4,819,800 8.700 2007-09-06
3054 2007-09-07 546,000 2,000 0.02 3,055,342,400 4,777,500 8.750 2007-09-05
3055 2007-09-06 544,000 2,000 0.02 3,055,342,400 4,874,240 8.960 2007-09-04
3056 2007-09-05 542,000 18,000 0.02 3,055,342,400 4,888,840 9.020 2007-09-03
3057 2007-09-03 524,000 -6,000 0.02 3,055,342,400 4,663,600 8.900 2007-08-30
3058 2007-08-31 530,000 -20,000 0.02 3,055,342,400 4,658,700 8.790 2007-08-29
3059 2007-08-30 550,000 -140,000 0.02 3,055,342,400 4,889,500 8.890 2007-08-28
3060 2007-08-29 690,000 44,000 0.02 3,055,342,400 6,299,700 9.130 2007-08-27
3061 2007-08-27 646,000 -6,000 0.02 3,055,342,400 5,374,720 8.320 2007-08-23
3062 2007-08-24 652,000 46,000 0.02 3,055,342,400 5,281,200 8.100 2007-08-22
3063 2007-08-23 606,000 -4,000 0.02 3,055,342,400 4,787,400 7.900 2007-08-21
3064 2007-08-21 610,000 -16,000 0.02 3,055,342,400 4,416,400 7.240 2007-08-17
3065 2007-08-16 626,000 10,000 0.02 3,055,342,400 5,083,120 8.120 2007-08-14
3066 2007-08-09 616,000 -4,000 0.02 3,055,342,400 5,008,080 8.130 2007-08-07
3067 2007-08-06 620,000 -176,000 0.02 3,055,342,400 5,232,800 8.440 2007-08-02
3068 2007-08-03 796,000 180,000 0.03 3,055,342,400 6,726,200 8.450 2007-08-01
3069 2007-08-02 616,000 -40,000 0.02 3,055,342,400 5,439,280 8.830 2007-07-31
3070 2007-08-01 656,000 138,000 0.02 3,055,342,400 5,694,080 8.680 2007-07-30
3071 2007-07-31 518,000 14,000 0.02 3,055,342,400 4,522,140 8.730 2007-07-27
3072 2007-07-30 504,000 40,000 0.02 3,055,342,400 4,551,120 9.030 2007-07-26
3073 2007-07-27 464,000 28,000 0.02 3,055,342,400 4,259,520 9.180 2007-07-25
3074 2007-07-26 436,000 -8,000 0.01 3,055,342,400 3,998,120 9.170 2007-07-24
3075 2007-07-24 444,000 -8,000 0.01 3,055,342,400 3,942,720 8.880 2007-07-20
3076 2007-07-23 452,000 10,000 0.01 3,055,342,400 3,936,920 8.710 2007-07-19
3077 2007-07-20 442,000 18,000 0.01 3,055,342,400 3,787,940 8.570 2007-07-18
3078 2007-07-18 424,000 -60,000 0.01 3,055,342,400 3,888,080 9.170 2007-07-16
3079 2007-07-17 484,000 4,000 0.02 3,055,342,400 4,481,840 9.260 2007-07-13
3080 2007-07-16 480,000 56,000 0.02 3,055,342,400 4,440,000 9.250 2007-07-12
3081 2007-07-13 424,000 -98,000 0.01 3,055,342,400 3,832,960 9.040 2007-07-11
3082 2007-07-12 522,000 -6,000 0.02 3,055,342,400 4,880,700 9.350 2007-07-10
3083 2007-07-06 528,000 -52,000 0.02 3,055,342,400 4,862,880 9.210 2007-07-04
3084 2007-07-05 580,000 -2,000 0.02 3,055,342,400 5,394,000 9.300 2007-07-03
3085 2007-07-04 582,000 -100,000 0.02 3,055,342,400 5,168,160 8.880 2007-06-29
3086 2007-07-03 682,000 50,000 0.02 3,055,342,400 6,097,080 8.940 2007-06-28
3087 2007-06-29 632,000 40,000 0.02 3,055,342,400 5,530,000 8.750 2007-06-27
3088 2007-06-28 592,000 -2,000 0.02 3,055,342,400 5,298,400 8.950 2007-06-26
3089 2007-06-27 594,000 48,000 0.02 3,055,342,400 5,310,360 8.940 2007-06-25
3090 2007-06-26 546,000 0.02 3,055,342,400 4,815,720 8.820 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top