HUA NENG POWER INTERNATIONAL, INC.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.310 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.700 | 2026-01-30 | |||||
| 3 | 2024-10-04 | 20,000 | -12,000 | 0.00 | 4,700,383,440 | 96,800 | 4.840 | 2024-10-02 |
| 4 | 2024-09-23 | 32,000 | -34,000 | 0.00 | 4,700,383,440 | 136,000 | 4.250 | 2024-09-19 |
| 5 | 2024-04-10 | 66,000 | -10,000 | 0.00 | 4,700,383,440 | 329,340 | 4.990 | 2024-04-08 |
| 6 | 2024-03-22 | 76,000 | 10,000 | 0.00 | 4,700,383,440 | 347,320 | 4.570 | 2024-03-20 |
| 7 | 2024-03-19 | 66,000 | -10,000 | 0.00 | 4,700,383,440 | 314,820 | 4.770 | 2024-03-15 |
| 8 | 2024-03-12 | 76,000 | 4,000 | 0.00 | 4,700,383,440 | 367,080 | 4.830 | 2024-03-08 |
| 9 | 2024-02-02 | 72,000 | 46,000 | 0.00 | 4,700,383,440 | 317,520 | 4.410 | 2024-01-31 |
| 10 | 2024-01-02 | 26,000 | -70,000 | 0.00 | 4,700,383,440 | 106,340 | 4.090 | 2023-12-28 |
| 11 | 2023-12-19 | 96,000 | -2,000 | 0.00 | 4,700,383,440 | 389,760 | 4.060 | 2023-12-15 |
| 12 | 2023-12-12 | 98,000 | 26,000 | 0.00 | 4,700,383,440 | 401,800 | 4.100 | 2023-12-08 |
| 13 | 2023-11-28 | 72,000 | 46,000 | 0.00 | 4,700,383,440 | 274,320 | 3.810 | 2023-11-24 |
| 14 | 2023-02-10 | 26,000 | -10,000 | 0.00 | 4,700,383,440 | 109,460 | 4.210 | 2023-02-08 |
| 15 | 2023-01-13 | 36,000 | 10,000 | 0.00 | 4,700,383,440 | 142,560 | 3.960 | 2023-01-11 |
| 16 | 2023-01-06 | 26,000 | -10,000 | 0.00 | 4,700,383,440 | 108,420 | 4.170 | 2023-01-04 |
| 17 | 2022-09-30 | 36,000 | -10,000 | 0.00 | 4,700,383,440 | 130,320 | 3.620 | 2022-09-28 |
| 18 | 2022-09-21 | 46,000 | 10,000 | 0.00 | 4,700,383,440 | 183,540 | 3.990 | 2022-09-19 |
| 19 | 2022-09-19 | 36,000 | -10,000 | 0.00 | 4,700,383,440 | 150,120 | 4.170 | 2022-09-15 |
| 20 | 2022-09-15 | 46,000 | 2,000 | 0.00 | 4,700,383,440 | 201,940 | 4.390 | 2022-09-13 |
| 21 | 2022-09-14 | 44,000 | 18,000 | 0.00 | 4,700,383,440 | 205,480 | 4.670 | 2022-09-09 |
| 22 | 2022-09-13 | 26,000 | -10,000 | 0.00 | 4,700,383,440 | 122,200 | 4.700 | 2022-09-08 |
| 23 | 2022-08-16 | 36,000 | -10,000 | 0.00 | 4,700,383,440 | 130,320 | 3.620 | 2022-08-12 |
| 24 | 2022-08-04 | 46,000 | 10,000 | 0.00 | 4,700,383,440 | 159,160 | 3.460 | 2022-08-02 |
| 25 | 2022-07-28 | 36,000 | -20,000 | 0.00 | 4,700,383,440 | 130,680 | 3.630 | 2022-07-26 |
| 26 | 2022-07-19 | 56,000 | -10,000 | 0.00 | 4,700,383,440 | 219,520 | 3.920 | 2022-07-15 |
| 27 | 2022-07-18 | 66,000 | 10,000 | 0.00 | 4,700,383,440 | 261,360 | 3.960 | 2022-07-14 |
| 28 | 2022-07-11 | 56,000 | -10,000 | 0.00 | 4,700,383,440 | 239,680 | 4.280 | 2022-07-07 |
| 29 | 2022-06-23 | 66,000 | -10,000 | 0.00 | 4,700,383,440 | 249,480 | 3.780 | 2022-06-21 |
| 30 | 2022-06-21 | 76,000 | 10,000 | 0.00 | 4,700,383,440 | 259,160 | 3.410 | 2022-06-17 |
| 31 | 2022-06-10 | 66,000 | 10,000 | 0.00 | 4,700,383,440 | 251,460 | 3.810 | 2022-06-08 |
| 32 | 2022-06-02 | 56,000 | -10,000 | 0.00 | 4,700,383,440 | 223,440 | 3.990 | 2022-05-31 |
| 33 | 2022-05-26 | 66,000 | 10,000 | 0.00 | 4,700,383,440 | 244,860 | 3.710 | 2022-05-24 |
| 34 | 2022-05-24 | 56,000 | -10,000 | 0.00 | 4,700,383,440 | 215,040 | 3.840 | 2022-05-20 |
| 35 | 2022-05-23 | 66,000 | -10,000 | 0.00 | 4,700,383,440 | 248,160 | 3.760 | 2022-05-19 |
| 36 | 2022-05-20 | 76,000 | -20,000 | 0.00 | 4,700,383,440 | 283,480 | 3.730 | 2022-05-18 |
| 37 | 2022-05-19 | 96,000 | 30,000 | 0.00 | 4,700,383,440 | 332,160 | 3.460 | 2022-05-17 |
| 38 | 2022-05-16 | 66,000 | 10,000 | 0.00 | 4,700,383,440 | 238,920 | 3.620 | 2022-05-12 |
| 39 | 2022-04-29 | 56,000 | -10,000 | 0.00 | 4,700,383,440 | 216,720 | 3.870 | 2022-04-27 |
| 40 | 2022-04-26 | 66,000 | -10,000 | 0.00 | 4,700,383,440 | 246,180 | 3.730 | 2022-04-22 |
| 41 | 2022-03-29 | 76,000 | 10,000 | 0.00 | 4,700,383,440 | 247,760 | 3.260 | 2022-03-25 |
| 42 | 2022-03-21 | 66,000 | 10,000 | 0.00 | 4,700,383,440 | 245,520 | 3.720 | 2022-03-17 |
| 43 | 2022-03-03 | 56,000 | -10,000 | 0.00 | 4,700,383,440 | 255,920 | 4.570 | 2022-03-01 |
| 44 | 2022-02-11 | 66,000 | -10,000 | 0.00 | 4,700,383,440 | 292,380 | 4.430 | 2022-02-09 |
| 45 | 2022-02-09 | 76,000 | 10,000 | 0.00 | 4,700,383,440 | 313,880 | 4.130 | 2022-02-07 |
| 46 | 2022-02-07 | 66,000 | 20,000 | 0.00 | 4,700,383,440 | 257,400 | 3.900 | 2022-01-28 |
| 47 | 2022-02-04 | 46,000 | 10,000 | 0.00 | 4,700,383,440 | 189,060 | 4.110 | 2022-01-27 |
| 48 | 2022-01-07 | 36,000 | 10,000 | 0.00 | 4,700,383,440 | 173,880 | 4.830 | 2022-01-05 |
| 49 | 2021-12-28 | 26,000 | -330,000 | 0.00 | 4,700,383,440 | 132,340 | 5.090 | 2021-12-22 |
| 50 | 2021-12-23 | 356,000 | -932,000 | 0.01 | 4,700,383,440 | 1,826,280 | 5.130 | 2021-12-21 |
| 51 | 2021-12-14 | 1,288,000 | -100,000 | 0.03 | 4,700,383,440 | 5,641,440 | 4.380 | 2021-12-10 |
| 52 | 2021-12-13 | 1,388,000 | -10,000 | 0.03 | 4,700,383,440 | 6,162,720 | 4.440 | 2021-12-09 |
| 53 | 2021-12-10 | 1,398,000 | -10,000 | 0.03 | 4,700,383,440 | 5,745,780 | 4.110 | 2021-12-08 |
| 54 | 2021-12-09 | 1,408,000 | 100,000 | 0.03 | 4,700,383,440 | 5,364,480 | 3.810 | 2021-12-07 |
| 55 | 2021-12-06 | 1,308,000 | -40,000 | 0.03 | 4,700,383,440 | 4,604,160 | 3.520 | 2021-12-02 |
| 56 | 2021-12-03 | 1,348,000 | 40,000 | 0.03 | 4,700,383,440 | 4,825,840 | 3.580 | 2021-12-01 |
| 57 | 2021-11-09 | 1,308,000 | 10,000 | 0.03 | 4,700,383,440 | 4,983,480 | 3.810 | 2021-11-05 |
| 58 | 2021-10-28 | 1,298,000 | -10,000 | 0.03 | 4,700,383,440 | 4,737,700 | 3.650 | 2021-10-26 |
| 59 | 2021-10-26 | 1,308,000 | 10,000 | 0.03 | 4,700,383,440 | 4,852,680 | 3.710 | 2021-10-22 |
| 60 | 2021-10-22 | 1,298,000 | -10,000 | 0.03 | 4,700,383,440 | 5,062,200 | 3.900 | 2021-10-20 |
| 61 | 2021-10-20 | 1,308,000 | 10,000 | 0.03 | 4,700,383,440 | 4,944,240 | 3.780 | 2021-10-18 |
| 62 | 2021-10-18 | 1,298,000 | -160,000 | 0.03 | 4,700,383,440 | 5,088,160 | 3.920 | 2021-10-12 |
| 63 | 2021-10-15 | 1,458,000 | -10,000 | 0.03 | 4,700,383,440 | 5,598,720 | 3.840 | 2021-10-11 |
| 64 | 2021-10-11 | 1,468,000 | -150,000 | 0.03 | 4,700,383,440 | 5,989,440 | 4.080 | 2021-10-07 |
| 65 | 2021-10-07 | 1,618,000 | -400,000 | 0.03 | 4,700,383,440 | 6,326,380 | 3.910 | 2021-10-05 |
| 66 | 2021-09-30 | 2,018,000 | -6,000 | 0.04 | 4,700,383,440 | 8,717,760 | 4.320 | 2021-09-28 |
| 67 | 2021-09-29 | 2,024,000 | 40,000 | 0.04 | 4,700,383,440 | 8,197,200 | 4.050 | 2021-09-27 |
| 68 | 2021-09-28 | 1,984,000 | -98,000 | 0.04 | 4,700,383,440 | 9,106,560 | 4.590 | 2021-09-24 |
| 69 | 2021-09-27 | 2,082,000 | 528,000 | 0.04 | 4,700,383,440 | 8,994,240 | 4.320 | 2021-09-23 |
| 70 | 2021-09-24 | 1,554,000 | -120,000 | 0.03 | 4,700,383,440 | 6,122,760 | 3.940 | 2021-09-21 |
| 71 | 2021-09-23 | 1,674,000 | -80,000 | 0.04 | 4,700,383,440 | 6,377,940 | 3.810 | 2021-09-20 |
| 72 | 2021-09-17 | 1,754,000 | 200,000 | 0.04 | 4,700,383,440 | 6,735,360 | 3.840 | 2021-09-15 |
| 73 | 2021-09-16 | 1,554,000 | 246,000 | 0.03 | 4,700,383,440 | 6,122,760 | 3.940 | 2021-09-14 |
| 74 | 2021-09-10 | 1,308,000 | 10,000 | 0.03 | 4,700,383,440 | 5,663,640 | 4.330 | 2021-09-08 |
| 75 | 2021-09-08 | 1,298,000 | -120,000 | 0.03 | 4,700,383,440 | 5,802,060 | 4.470 | 2021-09-06 |
| 76 | 2021-09-07 | 1,418,000 | -40,000 | 0.03 | 4,700,383,440 | 6,409,360 | 4.520 | 2021-09-03 |
| 77 | 2021-09-06 | 1,458,000 | 40,000 | 0.03 | 4,700,383,440 | 6,006,960 | 4.120 | 2021-09-02 |
| 78 | 2021-09-03 | 1,418,000 | -10,000 | 0.03 | 4,700,383,440 | 5,360,040 | 3.780 | 2021-09-01 |
| 79 | 2021-08-31 | 1,428,000 | 10,000 | 0.03 | 4,700,383,440 | 5,340,720 | 3.740 | 2021-08-27 |
| 80 | 2021-08-13 | 1,418,000 | -300,000 | 0.03 | 4,700,383,440 | 4,268,180 | 3.010 | 2021-08-11 |
| 81 | 2021-08-09 | 1,718,000 | 300,000 | 0.04 | 4,700,383,440 | 4,965,020 | 2.890 | 2021-08-05 |
| 82 | 2021-07-30 | 1,418,000 | -300,000 | 0.03 | 4,700,383,440 | 3,644,260 | 2.570 | 2021-07-28 |
| 83 | 2021-07-27 | 1,718,000 | -200,000 | 0.04 | 4,700,383,440 | 4,672,960 | 2.720 | 2021-07-23 |
| 84 | 2021-07-26 | 1,918,000 | 200,000 | 0.04 | 4,700,383,440 | 5,178,600 | 2.700 | 2021-07-22 |
| 85 | 2021-07-23 | 1,718,000 | 300,000 | 0.04 | 4,700,383,440 | 4,604,240 | 2.680 | 2021-07-21 |
| 86 | 2021-07-22 | 1,418,000 | -300,000 | 0.03 | 4,700,383,440 | 3,771,880 | 2.660 | 2021-07-20 |
| 87 | 2021-07-21 | 1,718,000 | 200,000 | 0.04 | 4,700,383,440 | 4,604,240 | 2.680 | 2021-07-19 |
| 88 | 2021-07-16 | 1,518,000 | 220,000 | 0.03 | 4,700,383,440 | 4,144,140 | 2.730 | 2021-07-14 |
| 89 | 2021-07-15 | 1,298,000 | -1,400,000 | 0.03 | 4,700,383,440 | 3,543,540 | 2.730 | 2021-07-13 |
| 90 | 2021-07-02 | 2,698,000 | 1,400,000 | 0.06 | 4,700,383,440 | 8,201,920 | 3.040 | 2021-06-29 |
| 91 | 2021-04-08 | 1,298,000 | -10,000 | 0.03 | 4,700,383,440 | 3,556,520 | 2.740 | 2021-04-01 |
| 92 | 2020-10-30 | 1,308,000 | 10,000 | 0.03 | 4,700,383,440 | 3,963,240 | 3.030 | 2020-10-28 |
| 93 | 2020-09-02 | 1,298,000 | -200,000 | 0.03 | 4,700,383,440 | 4,192,540 | 3.230 | 2020-08-31 |
| 94 | 2020-09-01 | 1,498,000 | 200,000 | 0.03 | 4,700,383,440 | 4,898,460 | 3.270 | 2020-08-28 |
| 95 | 2020-02-27 | 1,298,000 | -50,000 | 0.03 | 4,700,383,440 | 4,192,540 | 3.230 | 2020-02-25 |
| 96 | 2020-01-29 | 1,348,000 | -10,000 | 0.03 | 4,700,383,440 | 5,513,320 | 4.090 | 2020-01-22 |
| 97 | 2020-01-07 | 1,358,000 | 10,000 | 0.03 | 4,700,383,440 | 5,364,100 | 3.950 | 2020-01-03 |
| 98 | 2019-11-26 | 1,348,000 | -10,000 | 0.03 | 4,700,383,440 | 5,135,880 | 3.810 | 2019-11-22 |
| 99 | 2019-10-25 | 1,358,000 | 10,000 | 0.03 | 4,700,383,440 | 5,119,660 | 3.770 | 2019-10-23 |
| 100 | 2019-07-26 | 1,348,000 | 10,000 | 0.03 | 4,700,383,440 | 6,039,040 | 4.480 | 2019-07-24 |
| 101 | 2019-07-19 | 1,338,000 | -24,000 | 0.03 | 4,700,383,440 | 6,168,180 | 4.610 | 2019-07-17 |
| 102 | 2019-06-20 | 1,362,000 | 50,000 | 0.03 | 4,700,383,440 | 6,496,740 | 4.770 | 2019-06-18 |
| 103 | 2019-05-29 | 1,312,000 | -20,000 | 0.03 | 4,700,383,440 | 6,310,720 | 4.810 | 2019-05-27 |
| 104 | 2019-05-22 | 1,332,000 | 10,000 | 0.03 | 4,700,383,440 | 6,047,280 | 4.540 | 2019-05-20 |
| 105 | 2019-05-17 | 1,322,000 | -10,000 | 0.03 | 4,700,383,440 | 6,279,500 | 4.750 | 2019-05-15 |
| 106 | 2019-05-14 | 1,332,000 | -16,000 | 0.03 | 4,700,383,440 | 6,300,360 | 4.730 | 2019-05-09 |
| 107 | 2019-05-09 | 1,348,000 | 16,000 | 0.03 | 4,700,383,440 | 6,591,720 | 4.890 | 2019-05-07 |
| 108 | 2019-05-08 | 1,332,000 | -10,000 | 0.03 | 4,700,383,440 | 6,513,480 | 4.890 | 2019-05-06 |
| 109 | 2019-04-25 | 1,342,000 | -200,000 | 0.03 | 4,700,383,440 | 6,495,280 | 4.840 | 2019-04-23 |
| 110 | 2019-04-16 | 1,542,000 | 200,000 | 0.03 | 4,700,383,440 | 7,540,380 | 4.890 | 2019-04-12 |
| 111 | 2019-03-26 | 1,342,000 | -10,000 | 0.03 | 4,700,383,440 | 6,240,300 | 4.650 | 2019-03-22 |
| 112 | 2019-03-22 | 1,352,000 | 10,000 | 0.03 | 4,700,383,440 | 6,178,640 | 4.570 | 2019-03-20 |
| 113 | 2019-03-12 | 1,342,000 | 10,000 | 0.03 | 4,700,383,440 | 6,441,600 | 4.800 | 2019-03-08 |
| 114 | 2019-03-08 | 1,332,000 | -10,000 | 0.03 | 4,700,383,440 | 6,606,720 | 4.960 | 2019-03-06 |
| 115 | 2019-02-27 | 1,342,000 | 10,000 | 0.03 | 4,700,383,440 | 6,535,540 | 4.870 | 2019-02-25 |
| 116 | 2019-02-19 | 1,332,000 | -10,000 | 0.03 | 4,700,383,440 | 6,633,360 | 4.980 | 2019-02-15 |
| 117 | 2019-02-18 | 1,342,000 | 10,000 | 0.03 | 4,700,383,440 | 6,629,480 | 4.940 | 2019-02-14 |
| 118 | 2018-11-28 | 1,332,000 | -10,000 | 0.03 | 4,700,383,440 | 6,460,200 | 4.850 | 2018-11-26 |
| 119 | 2018-11-12 | 1,342,000 | -10,000 | 0.03 | 4,700,383,440 | 6,186,620 | 4.610 | 2018-11-08 |
| 120 | 2018-10-23 | 1,352,000 | 10,000 | 0.03 | 4,700,383,440 | 6,124,560 | 4.530 | 2018-10-19 |
| 121 | 2018-07-23 | 1,342,000 | -10,000 | 0.03 | 4,700,383,440 | 7,864,120 | 5.860 | 2018-07-19 |
| 122 | 2018-07-20 | 1,352,000 | 10,000 | 0.03 | 4,700,383,440 | 7,665,840 | 5.670 | 2018-07-18 |
| 123 | 2018-07-06 | 1,342,000 | -10,000 | 0.03 | 4,700,383,440 | 7,273,640 | 5.420 | 2018-07-04 |
| 124 | 2018-06-04 | 1,352,000 | -50,000 | 0.03 | 4,700,383,440 | 8,193,120 | 6.060 | 2018-05-31 |
| 125 | 2018-05-30 | 1,402,000 | -50,000 | 0.03 | 4,700,383,440 | 8,215,720 | 5.860 | 2018-05-28 |
| 126 | 2018-05-17 | 1,452,000 | -36,000 | 0.03 | 4,700,383,440 | 7,913,400 | 5.450 | 2018-05-15 |
| 127 | 2018-05-16 | 1,488,000 | 100,000 | 0.03 | 4,700,383,440 | 7,856,640 | 5.280 | 2018-05-14 |
| 128 | 2018-05-15 | 1,388,000 | 20,000 | 0.03 | 4,700,383,440 | 7,356,400 | 5.300 | 2018-05-11 |
| 129 | 2018-05-08 | 1,368,000 | -10,000 | 0.03 | 4,700,383,440 | 7,305,120 | 5.340 | 2018-05-04 |
| 130 | 2018-04-27 | 1,378,000 | 6,000 | 0.03 | 4,700,383,440 | 6,793,540 | 4.930 | 2018-04-25 |
| 131 | 2018-04-17 | 1,372,000 | 10,000 | 0.03 | 4,700,383,440 | 6,777,680 | 4.940 | 2018-04-13 |
| 132 | 2018-04-12 | 1,362,000 | 10,000 | 0.03 | 4,700,383,440 | 6,782,760 | 4.980 | 2018-04-10 |
| 133 | 2018-04-09 | 1,352,000 | -6,000 | 0.03 | 4,700,383,440 | 6,881,680 | 5.090 | 2018-04-04 |
| 134 | 2018-03-28 | 1,358,000 | -10,000 | 0.03 | 4,700,383,440 | 7,197,400 | 5.300 | 2018-03-26 |
| 135 | 2018-03-23 | 1,368,000 | -20,000 | 0.03 | 4,700,383,440 | 7,140,960 | 5.220 | 2018-03-21 |
| 136 | 2018-03-16 | 1,388,000 | -100,000 | 0.03 | 4,700,383,440 | 7,273,120 | 5.240 | 2018-03-14 |
| 137 | 2018-03-14 | 1,488,000 | 10,000 | 0.03 | 4,700,383,440 | 7,767,360 | 5.220 | 2018-03-12 |
| 138 | 2018-02-08 | 1,478,000 | -60,000 | 0.03 | 4,700,383,440 | 7,301,320 | 4.940 | 2018-02-06 |
| 139 | 2018-01-23 | 1,538,000 | 10,000 | 0.03 | 4,700,383,440 | 7,936,080 | 5.160 | 2018-01-19 |
| 140 | 2018-01-08 | 1,528,000 | -10,000 | 0.03 | 4,700,383,440 | 7,670,560 | 5.020 | 2018-01-04 |
| 141 | 2018-01-04 | 1,538,000 | -60,000 | 0.03 | 4,700,383,440 | 7,613,100 | 4.950 | 2018-01-02 |
| 142 | 2017-12-29 | 1,598,000 | 10,000 | 0.03 | 4,700,383,440 | 7,798,240 | 4.880 | 2017-12-27 |
| 143 | 2017-12-28 | 1,588,000 | 60,000 | 0.03 | 4,700,383,440 | 7,860,600 | 4.950 | 2017-12-22 |
| 144 | 2017-12-27 | 1,528,000 | 60,000 | 0.03 | 4,700,383,440 | 7,578,880 | 4.960 | 2017-12-21 |
| 145 | 2017-11-13 | 1,468,000 | -20,000 | 0.03 | 4,700,383,440 | 8,206,120 | 5.590 | 2017-11-09 |
| 146 | 2017-11-03 | 1,488,000 | -10,000 | 0.03 | 4,700,383,440 | 7,707,840 | 5.180 | 2017-11-01 |
| 147 | 2017-10-31 | 1,498,000 | -10,000 | 0.03 | 4,700,383,440 | 7,819,560 | 5.220 | 2017-10-27 |
| 148 | 2017-10-27 | 1,508,000 | 20,000 | 0.03 | 4,700,383,440 | 7,766,200 | 5.150 | 2017-10-25 |
| 149 | 2017-10-13 | 1,488,000 | 50,000 | 0.03 | 4,700,383,440 | 7,395,360 | 4.970 | 2017-10-11 |
| 150 | 2017-09-13 | 1,438,000 | -14,000 | 0.03 | 4,700,383,440 | 7,362,560 | 5.120 | 2017-09-11 |
| 151 | 2017-09-12 | 1,452,000 | 14,000 | 0.03 | 4,700,383,440 | 7,419,720 | 5.110 | 2017-09-08 |
| 152 | 2017-08-31 | 1,438,000 | 50,000 | 0.03 | 4,700,383,440 | 7,247,520 | 5.040 | 2017-08-29 |
| 153 | 2017-07-14 | 1,388,000 | -4,000 | 0.03 | 4,700,383,440 | 7,522,960 | 5.420 | 2017-07-12 |
| 154 | 2017-07-03 | 1,392,000 | 20,000 | 0.03 | 4,700,383,440 | 7,697,760 | 5.530 | 2017-06-29 |
| 155 | 2017-06-27 | 1,372,000 | -10,000 | 0.03 | 4,700,383,440 | 7,696,920 | 5.610 | 2017-06-23 |
| 156 | 2017-06-22 | 1,382,000 | 10,000 | 0.03 | 4,700,383,440 | 7,932,680 | 5.740 | 2017-06-20 |
| 157 | 2017-06-19 | 1,372,000 | 20,000 | 0.03 | 4,700,383,440 | 7,820,400 | 5.700 | 2017-06-15 |
| 158 | 2017-06-08 | 1,352,000 | -4,000 | 0.03 | 4,700,383,440 | 8,112,000 | 6.000 | 2017-06-06 |
| 159 | 2017-06-05 | 1,356,000 | 10,000 | 0.03 | 4,700,383,440 | 8,339,400 | 6.150 | 2017-06-01 |
| 160 | 2017-06-01 | 1,346,000 | -10,000 | 0.03 | 4,700,383,440 | 8,304,820 | 6.170 | 2017-05-29 |
| 161 | 2017-05-22 | 1,356,000 | -30,000 | 0.03 | 4,700,383,440 | 7,851,240 | 5.790 | 2017-05-18 |
| 162 | 2017-05-18 | 1,386,000 | -40,000 | 0.03 | 4,700,383,440 | 8,205,120 | 5.920 | 2017-05-16 |
| 163 | 2017-05-12 | 1,426,000 | -10,000 | 0.03 | 4,700,383,440 | 7,928,560 | 5.560 | 2017-05-10 |
| 164 | 2017-04-21 | 1,436,000 | -50,000 | 0.03 | 4,700,383,440 | 7,510,280 | 5.230 | 2017-04-19 |
| 165 | 2017-04-06 | 1,486,000 | -20,000 | 0.03 | 4,700,383,440 | 7,846,080 | 5.280 | 2017-04-03 |
| 166 | 2017-04-05 | 1,506,000 | -50,000 | 0.03 | 4,700,383,440 | 7,816,140 | 5.190 | 2017-03-31 |
| 167 | 2017-03-28 | 1,556,000 | -10,000 | 0.03 | 4,700,383,440 | 8,293,480 | 5.330 | 2017-03-24 |
| 168 | 2017-03-27 | 1,566,000 | 30,000 | 0.03 | 4,700,383,440 | 8,331,120 | 5.320 | 2017-03-23 |
| 169 | 2017-03-24 | 1,536,000 | -180,000 | 0.03 | 4,700,383,440 | 8,371,200 | 5.450 | 2017-03-22 |
| 170 | 2017-03-22 | 1,716,000 | -20,000 | 0.04 | 4,700,383,440 | 9,867,000 | 5.750 | 2017-03-20 |
| 171 | 2017-03-21 | 1,736,000 | 60,000 | 0.04 | 4,700,383,440 | 10,016,720 | 5.770 | 2017-03-17 |
| 172 | 2017-03-20 | 1,676,000 | 202,000 | 0.04 | 4,700,383,440 | 9,586,720 | 5.720 | 2017-03-16 |
| 173 | 2017-03-15 | 1,474,000 | -20,000 | 0.03 | 4,700,383,440 | 7,915,380 | 5.370 | 2017-03-13 |
| 174 | 2017-03-13 | 1,494,000 | 20,000 | 0.03 | 4,700,383,440 | 7,977,960 | 5.340 | 2017-03-09 |
| 175 | 2017-03-08 | 1,474,000 | 30,000 | 0.03 | 4,700,383,440 | 7,959,600 | 5.400 | 2017-03-06 |
| 176 | 2017-03-07 | 1,444,000 | -10,000 | 0.03 | 4,700,383,440 | 7,826,480 | 5.420 | 2017-03-03 |
| 177 | 2017-03-06 | 1,454,000 | 10,000 | 0.03 | 4,700,383,440 | 7,764,360 | 5.340 | 2017-03-02 |
| 178 | 2017-03-03 | 1,444,000 | -20,000 | 0.03 | 4,700,383,440 | 7,754,280 | 5.370 | 2017-03-01 |
| 179 | 2017-02-28 | 1,464,000 | 20,000 | 0.03 | 4,700,383,440 | 7,773,840 | 5.310 | 2017-02-24 |
| 180 | 2017-02-27 | 1,444,000 | 20,000 | 0.03 | 4,700,383,440 | 7,696,520 | 5.330 | 2017-02-23 |
| 181 | 2017-02-22 | 1,424,000 | 1,160,000 | 0.03 | 4,700,383,440 | 7,689,600 | 5.400 | 2017-02-20 |
| 182 | 2017-02-21 | 264,000 | -10,000 | 0.01 | 4,700,383,440 | 1,412,400 | 5.350 | 2017-02-17 |
| 183 | 2017-02-20 | 274,000 | -10,000 | 0.01 | 4,700,383,440 | 1,474,120 | 5.380 | 2017-02-16 |
| 184 | 2017-02-16 | 284,000 | -16,000 | 0.01 | 4,700,383,440 | 1,536,440 | 5.410 | 2017-02-14 |
| 185 | 2017-02-15 | 300,000 | -20,000 | 0.01 | 4,700,383,440 | 1,605,000 | 5.350 | 2017-02-13 |
| 186 | 2017-01-20 | 320,000 | -10,000 | 0.01 | 4,700,383,440 | 1,651,200 | 5.160 | 2017-01-18 |
| 187 | 2017-01-09 | 330,000 | 6,000 | 0.01 | 4,700,383,440 | 1,663,200 | 5.040 | 2017-01-05 |
| 188 | 2017-01-04 | 324,000 | -6,000 | 0.01 | 4,700,383,440 | 1,665,360 | 5.140 | 2016-12-30 |
| 189 | 2017-01-03 | 330,000 | 90,000 | 0.01 | 4,700,383,440 | 1,679,700 | 5.090 | 2016-12-29 |
| 190 | 2016-12-30 | 240,000 | -20,000 | 0.01 | 4,700,383,440 | 1,190,400 | 4.960 | 2016-12-28 |
| 191 | 2016-12-02 | 260,000 | -10,000 | 0.01 | 4,700,383,440 | 1,263,600 | 4.860 | 2016-11-30 |
| 192 | 2016-11-24 | 270,000 | 10,000 | 0.01 | 4,700,383,440 | 1,266,300 | 4.690 | 2016-11-22 |
| 193 | 2016-11-01 | 260,000 | -10,000 | 0.01 | 4,700,383,440 | 1,235,000 | 4.750 | 2016-10-28 |
| 194 | 2016-10-24 | 270,000 | 20,000 | 0.01 | 4,700,383,440 | 1,282,500 | 4.750 | 2016-10-19 |
| 195 | 2016-10-06 | 250,000 | -50,000 | 0.01 | 4,700,383,440 | 1,230,000 | 4.920 | 2016-10-04 |
| 196 | 2016-10-04 | 300,000 | 4,000 | 0.01 | 4,700,383,440 | 1,455,000 | 4.850 | 2016-09-30 |
| 197 | 2016-09-26 | 296,000 | 50,000 | 0.01 | 4,700,383,440 | 1,503,680 | 5.080 | 2016-09-22 |
| 198 | 2016-09-21 | 246,000 | -50,000 | 0.01 | 4,700,383,440 | 1,215,240 | 4.940 | 2016-09-19 |
| 199 | 2016-09-19 | 296,000 | 6,000 | 0.01 | 4,700,383,440 | 1,423,760 | 4.810 | 2016-09-14 |
| 200 | 2016-09-15 | 290,000 | 50,000 | 0.01 | 4,700,383,440 | 1,412,300 | 4.870 | 2016-09-13 |
| 201 | 2016-09-14 | 240,000 | -26,000 | 0.01 | 4,700,383,440 | 1,200,000 | 5.000 | 2016-09-12 |
| 202 | 2016-09-13 | 266,000 | -10,000 | 0.01 | 4,700,383,440 | 1,375,220 | 5.170 | 2016-09-09 |
| 203 | 2016-09-08 | 276,000 | 30,000 | 0.01 | 4,700,383,440 | 1,374,480 | 4.980 | 2016-09-06 |
| 204 | 2016-09-02 | 246,000 | -30,000 | 0.01 | 4,700,383,440 | 1,161,120 | 4.720 | 2016-08-31 |
| 205 | 2016-08-29 | 276,000 | 16,000 | 0.01 | 4,700,383,440 | 1,311,000 | 4.750 | 2016-08-25 |
| 206 | 2016-08-24 | 260,000 | 10,000 | 0.01 | 4,700,383,440 | 1,248,000 | 4.800 | 2016-08-22 |
| 207 | 2016-08-23 | 250,000 | -50,000 | 0.01 | 4,700,383,440 | 1,222,500 | 4.890 | 2016-08-19 |
| 208 | 2016-08-18 | 300,000 | -6,000 | 0.01 | 4,700,383,440 | 1,536,000 | 5.120 | 2016-08-16 |
| 209 | 2016-08-17 | 306,000 | 50,000 | 0.01 | 4,700,383,440 | 1,554,480 | 5.080 | 2016-08-15 |
| 210 | 2016-08-09 | 256,000 | 6,000 | 0.01 | 4,700,383,440 | 1,180,160 | 4.610 | 2016-08-05 |
| 211 | 2016-08-05 | 250,000 | -50,000 | 0.01 | 4,700,383,440 | 1,180,000 | 4.720 | 2016-08-03 |
| 212 | 2016-08-04 | 300,000 | 10,000 | 0.01 | 4,700,383,440 | 1,461,000 | 4.870 | 2016-08-01 |
| 213 | 2016-08-01 | 290,000 | 24,000 | 0.01 | 4,700,383,440 | 1,409,400 | 4.860 | 2016-07-28 |
| 214 | 2016-07-21 | 266,000 | 20,000 | 0.01 | 4,700,383,440 | 1,186,360 | 4.460 | 2016-07-19 |
| 215 | 2016-07-20 | 246,000 | -10,000 | 0.01 | 4,700,383,440 | 1,114,380 | 4.530 | 2016-07-18 |
| 216 | 2016-07-19 | 256,000 | 16,000 | 0.01 | 4,700,383,440 | 1,182,720 | 4.620 | 2016-07-15 |
| 217 | 2016-06-29 | 240,000 | -10,000 | 0.01 | 4,700,383,440 | 1,303,200 | 5.430 | 2016-06-27 |
| 218 | 2016-06-28 | 250,000 | 20,000 | 0.01 | 4,700,383,440 | 1,337,500 | 5.350 | 2016-06-24 |
| 219 | 2016-06-24 | 230,000 | 20,000 | 0.00 | 4,700,383,440 | 1,232,800 | 5.360 | 2016-06-22 |
| 220 | 2016-06-14 | 210,000 | 10,000 | 0.00 | 4,700,383,440 | 1,110,900 | 5.290 | 2016-06-10 |
| 221 | 2016-06-13 | 200,000 | 10,000 | 0.00 | 4,700,383,440 | 1,082,000 | 5.410 | 2016-06-08 |
| 222 | 2016-06-10 | 190,000 | 10,000 | 0.00 | 4,700,383,440 | 1,027,900 | 5.410 | 2016-06-07 |
| 223 | 2016-06-01 | 180,000 | -50,000 | 0.00 | 4,700,383,440 | 936,000 | 5.200 | 2016-05-30 |
| 224 | 2016-05-31 | 230,000 | 50,000 | 0.00 | 4,700,383,440 | 1,156,900 | 5.030 | 2016-05-27 |
| 225 | 2016-05-30 | 180,000 | 10,000 | 0.00 | 4,700,383,440 | 907,200 | 5.040 | 2016-05-26 |
| 226 | 2016-05-25 | 170,000 | 30,000 | 0.00 | 4,700,383,440 | 884,000 | 5.200 | 2016-05-23 |
| 227 | 2016-05-13 | 140,000 | -10,000 | 0.00 | 4,700,383,440 | 761,600 | 5.440 | 2016-05-11 |
| 228 | 2016-05-09 | 150,000 | -50,000 | 0.00 | 4,700,383,440 | 831,000 | 5.540 | 2016-05-05 |
| 229 | 2016-05-06 | 200,000 | -4,000 | 0.00 | 4,700,383,440 | 1,110,000 | 5.550 | 2016-05-04 |
| 230 | 2016-05-04 | 204,000 | 12,000 | 0.00 | 4,700,383,440 | 1,136,280 | 5.570 | 2016-04-29 |
| 231 | 2016-05-03 | 192,000 | 60,000 | 0.00 | 4,700,383,440 | 1,065,600 | 5.550 | 2016-04-28 |
| 232 | 2016-04-29 | 132,000 | 90,000 | 0.00 | 4,700,383,440 | 766,920 | 5.810 | 2016-04-27 |
| 233 | 2016-04-27 | 42,000 | 6,000 | 0.00 | 4,700,383,440 | 251,580 | 5.990 | 2016-04-25 |
| 234 | 2016-04-22 | 36,000 | 4,000 | 0.00 | 4,700,383,440 | 229,320 | 6.370 | 2016-04-20 |
| 235 | 2016-03-07 | 32,000 | -4,000 | 0.00 | 4,700,383,440 | 212,480 | 6.640 | 2016-03-03 |
| 236 | 2016-02-29 | 36,000 | 4,000 | 0.00 | 4,700,383,440 | 218,520 | 6.070 | 2016-02-25 |
| 237 | 2016-02-22 | 32,000 | -6,000 | 0.00 | 4,700,383,440 | 203,840 | 6.370 | 2016-02-18 |
| 238 | 2016-02-19 | 38,000 | 2,000 | 0.00 | 4,700,383,440 | 227,240 | 5.980 | 2016-02-17 |
| 239 | 2016-02-16 | 36,000 | 4,000 | 0.00 | 4,700,383,440 | 205,920 | 5.720 | 2016-02-12 |
| 240 | 2016-01-14 | 32,000 | -4,000 | 0.00 | 4,700,383,440 | 204,800 | 6.400 | 2016-01-12 |
| 241 | 2015-12-21 | 36,000 | -10,000 | 0.00 | 4,700,383,440 | 244,080 | 6.780 | 2015-12-17 |
| 242 | 2015-12-17 | 46,000 | 10,000 | 0.00 | 4,700,383,440 | 304,060 | 6.610 | 2015-12-15 |
| 243 | 2015-12-03 | 36,000 | 4,000 | 0.00 | 4,700,383,440 | 253,080 | 7.030 | 2015-12-01 |
| 244 | 2015-12-02 | 32,000 | 2,000 | 0.00 | 4,700,383,440 | 216,320 | 6.760 | 2015-11-30 |
| 245 | 2015-11-27 | 30,000 | 2,000 | 0.00 | 4,700,383,440 | 216,300 | 7.210 | 2015-11-25 |
| 246 | 2015-07-10 | 28,000 | 2,000 | 0.00 | 3,920,383,440 | 245,000 | 8.750 | 2015-07-08 |
| 247 | 2015-06-16 | 26,000 | -2,000 | 0.00 | 3,920,383,440 | 272,480 | 10.48 | 2015-06-12 |
| 248 | 2015-06-03 | 28,000 | -10,000 | 0.00 | 3,920,383,440 | 301,840 | 10.78 | 2015-06-01 |
| 249 | 2015-05-29 | 38,000 | -2,000 | 0.00 | 3,920,383,440 | 420,280 | 11.06 | 2015-05-27 |
| 250 | 2015-05-27 | 40,000 | 4,000 | 0.00 | 3,920,383,440 | 422,400 | 10.56 | 2015-05-22 |
| 251 | 2015-05-20 | 36,000 | -4,000 | 0.00 | 3,920,383,440 | 385,920 | 10.72 | 2015-05-18 |
| 252 | 2015-05-15 | 40,000 | 4,000 | 0.00 | 3,920,383,440 | 415,200 | 10.38 | 2015-05-13 |
| 253 | 2015-05-07 | 36,000 | 6,000 | 0.00 | 3,920,383,440 | 400,320 | 11.12 | 2015-05-05 |
| 254 | 2015-05-06 | 30,000 | -6,000 | 0.00 | 3,920,383,440 | 352,800 | 11.76 | 2015-05-04 |
| 255 | 2015-05-04 | 36,000 | 10,000 | 0.00 | 3,920,383,440 | 396,000 | 11.00 | 2015-04-29 |
| 256 | 2015-04-24 | 26,000 | -4,000 | 0.00 | 3,920,383,440 | 303,160 | 11.66 | 2015-04-22 |
| 257 | 2015-04-15 | 30,000 | 4,000 | 0.00 | 3,920,383,440 | 286,200 | 9.540 | 2015-04-13 |
| 258 | 2015-03-16 | 26,000 | -30,000 | 0.00 | 3,920,383,440 | 223,340 | 8.590 | 2015-03-12 |
| 259 | 2015-03-11 | 56,000 | 30,000 | 0.00 | 3,920,383,440 | 511,280 | 9.130 | 2015-03-09 |
| 260 | 2015-02-23 | 26,000 | -10,000 | 0.00 | 3,920,383,440 | 240,500 | 9.250 | 2015-02-16 |
| 261 | 2015-02-13 | 36,000 | 10,000 | 0.00 | 3,920,383,440 | 335,520 | 9.320 | 2015-02-11 |
| 262 | 2015-01-07 | 26,000 | -66,000 | 0.00 | 3,920,383,440 | 274,560 | 10.56 | 2015-01-05 |
| 263 | 2015-01-06 | 92,000 | 10,000 | 0.00 | 3,920,383,440 | 1,002,800 | 10.90 | 2015-01-02 |
| 264 | 2015-01-05 | 82,000 | -16,000 | 0.00 | 3,920,383,440 | 842,960 | 10.28 | 2014-12-30 |
| 265 | 2015-01-02 | 98,000 | 16,000 | 0.00 | 3,920,383,440 | 1,070,160 | 10.92 | 2014-12-29 |
| 266 | 2014-12-23 | 82,000 | 44,000 | 0.00 | 3,920,383,440 | 847,880 | 10.34 | 2014-12-19 |
| 267 | 2014-12-22 | 38,000 | 12,000 | 0.00 | 3,920,383,440 | 380,000 | 10.00 | 2014-12-18 |
| 268 | 2014-11-03 | 26,000 | -28,000 | 0.00 | 3,555,383,440 | 243,100 | 9.350 | 2014-10-30 |
| 269 | 2014-10-31 | 54,000 | 28,000 | 0.00 | 3,555,383,440 | 491,940 | 9.110 | 2014-10-29 |
| 270 | 2014-06-16 | 26,000 | -60,000 | 0.00 | 3,555,383,440 | 209,300 | 8.050 | 2014-06-12 |
| 271 | 2014-06-12 | 86,000 | 60,000 | 0.00 | 3,555,383,440 | 676,820 | 7.870 | 2014-06-10 |
| 272 | 2014-03-25 | 26,000 | -6,000 | 0.00 | 3,555,383,440 | 194,480 | 7.480 | 2014-03-21 |
| 273 | 2014-03-21 | 32,000 | -6,000 | 0.00 | 3,555,383,440 | 229,440 | 7.170 | 2014-03-19 |
| 274 | 2014-03-20 | 38,000 | -4,000 | 0.00 | 3,555,383,440 | 265,240 | 6.980 | 2014-03-18 |
| 275 | 2014-03-04 | 42,000 | -10,000 | 0.00 | 3,555,383,440 | 291,060 | 6.930 | 2014-02-28 |
| 276 | 2014-03-03 | 52,000 | 10,000 | 0.00 | 3,555,383,440 | 358,280 | 6.890 | 2014-02-27 |
| 277 | 2014-02-18 | 42,000 | 6,000 | 0.00 | 3,555,383,440 | 294,000 | 7.000 | 2014-02-14 |
| 278 | 2014-01-29 | 36,000 | 10,000 | 0.00 | 3,555,383,440 | 273,960 | 7.610 | 2014-01-27 |
| 279 | 2014-01-17 | 26,000 | -10,000 | 0.00 | 3,555,383,440 | 195,260 | 7.510 | 2014-01-15 |
| 280 | 2014-01-15 | 36,000 | -10,000 | 0.00 | 3,555,383,440 | 272,880 | 7.580 | 2014-01-13 |
| 281 | 2014-01-14 | 46,000 | -6,000 | 0.00 | 3,555,383,440 | 349,140 | 7.590 | 2014-01-10 |
| 282 | 2013-12-23 | 52,000 | 6,000 | 0.00 | 3,555,383,440 | 360,880 | 6.940 | 2013-12-19 |
| 283 | 2013-12-04 | 46,000 | -6,000 | 0.00 | 3,555,383,440 | 342,700 | 7.450 | 2013-12-02 |
| 284 | 2013-12-02 | 52,000 | 6,000 | 0.00 | 3,555,383,440 | 382,200 | 7.350 | 2013-11-28 |
| 285 | 2013-11-28 | 46,000 | 20,000 | 0.00 | 3,555,383,440 | 339,020 | 7.370 | 2013-11-26 |
| 286 | 2013-10-07 | 26,000 | -16,000 | 0.00 | 3,555,383,440 | 206,700 | 7.950 | 2013-10-03 |
| 287 | 2013-09-27 | 42,000 | -30,000 | 0.00 | 3,555,383,440 | 343,980 | 8.190 | 2013-09-25 |
| 288 | 2013-09-24 | 72,000 | 6,000 | 0.00 | 3,555,383,440 | 555,840 | 7.720 | 2013-09-19 |
| 289 | 2013-09-23 | 66,000 | 10,000 | 0.00 | 3,555,383,440 | 505,560 | 7.660 | 2013-09-18 |
| 290 | 2013-09-19 | 56,000 | -10,000 | 0.00 | 3,555,383,440 | 437,360 | 7.810 | 2013-09-17 |
| 291 | 2013-09-18 | 66,000 | 10,000 | 0.00 | 3,555,383,440 | 511,500 | 7.750 | 2013-09-16 |
| 292 | 2013-09-16 | 56,000 | -30,000 | 0.00 | 3,555,383,440 | 430,080 | 7.680 | 2013-09-12 |
| 293 | 2013-09-13 | 86,000 | 40,000 | 0.00 | 3,555,383,440 | 663,060 | 7.710 | 2013-09-11 |
| 294 | 2013-09-10 | 46,000 | 10,000 | 0.00 | 3,555,383,440 | 327,980 | 7.130 | 2013-09-06 |
| 295 | 2013-09-05 | 36,000 | 10,000 | 0.00 | 3,555,383,440 | 272,520 | 7.570 | 2013-09-03 |
| 296 | 2013-08-20 | 26,000 | -20,000 | 0.00 | 3,555,383,440 | 221,000 | 8.500 | 2013-08-16 |
| 297 | 2013-08-06 | 46,000 | 20,000 | 0.00 | 3,555,383,440 | 375,360 | 8.160 | 2013-08-02 |
| 298 | 2013-07-29 | 26,000 | -6,000 | 0.00 | 3,555,383,440 | 205,140 | 7.890 | 2013-07-25 |
| 299 | 2013-07-26 | 32,000 | 2,000 | 0.00 | 3,555,383,440 | 255,040 | 7.970 | 2013-07-24 |
| 300 | 2013-07-25 | 30,000 | -2,000 | 0.00 | 3,555,383,440 | 244,200 | 8.140 | 2013-07-23 |
| 301 | 2013-07-24 | 32,000 | -4,000 | 0.00 | 3,555,383,440 | 264,000 | 8.250 | 2013-07-22 |
| 302 | 2013-07-19 | 36,000 | 4,000 | 0.00 | 3,555,383,440 | 296,280 | 8.230 | 2013-07-17 |
| 303 | 2013-07-18 | 32,000 | -2,000 | 0.00 | 3,555,383,440 | 259,200 | 8.100 | 2013-07-16 |
| 304 | 2013-07-17 | 34,000 | 2,000 | 0.00 | 3,555,383,440 | 269,620 | 7.930 | 2013-07-15 |
| 305 | 2013-07-15 | 32,000 | -2,000 | 0.00 | 3,555,383,440 | 258,880 | 8.090 | 2013-07-11 |
| 306 | 2013-07-12 | 34,000 | -10,000 | 0.00 | 3,555,383,440 | 263,500 | 7.750 | 2013-07-10 |
| 307 | 2013-07-11 | 44,000 | -20,000 | 0.00 | 3,555,383,440 | 341,000 | 7.750 | 2013-07-09 |
| 308 | 2013-07-10 | 64,000 | 20,000 | 0.00 | 3,555,383,440 | 480,640 | 7.510 | 2013-07-08 |
| 309 | 2013-07-09 | 44,000 | -10,000 | 0.00 | 3,555,383,440 | 338,800 | 7.700 | 2013-07-05 |
| 310 | 2013-07-04 | 54,000 | 20,000 | 0.00 | 3,555,383,440 | 423,360 | 7.840 | 2013-07-02 |
| 311 | 2013-07-02 | 34,000 | -2,000 | 0.00 | 3,555,383,440 | 260,440 | 7.660 | 2013-06-27 |
| 312 | 2013-06-28 | 36,000 | 2,000 | 0.00 | 3,555,383,440 | 258,840 | 7.190 | 2013-06-26 |
| 313 | 2013-06-26 | 34,000 | 8,000 | 0.00 | 3,555,383,440 | 240,380 | 7.070 | 2013-06-24 |
| 314 | 2013-06-03 | 26,000 | -20,000 | 0.00 | 3,555,383,440 | 214,760 | 8.260 | 2013-05-30 |
| 315 | 2013-05-31 | 46,000 | -20,000 | 0.00 | 3,555,383,440 | 382,260 | 8.310 | 2013-05-29 |
| 316 | 2013-05-30 | 66,000 | 20,000 | 0.00 | 3,555,383,440 | 550,440 | 8.340 | 2013-05-28 |
| 317 | 2013-05-29 | 46,000 | 20,000 | 0.00 | 3,555,383,440 | 373,060 | 8.110 | 2013-05-27 |
| 318 | 2013-05-27 | 26,000 | -16,000 | 0.00 | 3,555,383,440 | 211,900 | 8.150 | 2013-05-23 |
| 319 | 2013-05-24 | 42,000 | 16,000 | 0.00 | 3,555,383,440 | 333,480 | 7.940 | 2013-05-22 |
| 320 | 2013-05-23 | 26,000 | -4,000 | 0.00 | 3,555,383,440 | 225,160 | 8.660 | 2013-05-21 |
| 321 | 2013-05-10 | 30,000 | -6,000 | 0.00 | 3,555,383,440 | 284,100 | 9.470 | 2013-05-08 |
| 322 | 2013-05-09 | 36,000 | -20,000 | 0.00 | 3,555,383,440 | 332,280 | 9.230 | 2013-05-07 |
| 323 | 2013-05-06 | 56,000 | 20,000 | 0.00 | 3,555,383,440 | 502,320 | 8.970 | 2013-05-02 |
| 324 | 2013-04-29 | 36,000 | -14,000 | 0.00 | 3,555,383,440 | 310,320 | 8.620 | 2013-04-25 |
| 325 | 2013-04-26 | 50,000 | -20,000 | 0.00 | 3,555,383,440 | 440,000 | 8.800 | 2013-04-24 |
| 326 | 2013-04-25 | 70,000 | 20,000 | 0.00 | 3,555,383,440 | 581,000 | 8.300 | 2013-04-23 |
| 327 | 2013-04-24 | 50,000 | -40,000 | 0.00 | 3,555,383,440 | 418,500 | 8.370 | 2013-04-22 |
| 328 | 2013-04-23 | 90,000 | -380,000 | 0.00 | 3,555,383,440 | 723,600 | 8.040 | 2013-04-19 |
| 329 | 2013-04-22 | 470,000 | 40,000 | 0.01 | 3,555,383,440 | 3,760,000 | 8.000 | 2013-04-18 |
| 330 | 2013-04-19 | 430,000 | -50,000 | 0.01 | 3,555,383,440 | 3,500,200 | 8.140 | 2013-04-17 |
| 331 | 2013-04-18 | 480,000 | -48,000 | 0.01 | 3,555,383,440 | 3,883,200 | 8.090 | 2013-04-16 |
| 332 | 2013-04-17 | 528,000 | 20,000 | 0.01 | 3,555,383,440 | 4,308,480 | 8.160 | 2013-04-15 |
| 333 | 2013-04-16 | 508,000 | 30,000 | 0.01 | 3,555,383,440 | 4,130,040 | 8.130 | 2013-04-12 |
| 334 | 2013-04-12 | 478,000 | -60,000 | 0.01 | 3,555,383,440 | 4,000,860 | 8.370 | 2013-04-10 |
| 335 | 2013-04-09 | 538,000 | -20,000 | 0.02 | 3,555,383,440 | 4,411,600 | 8.200 | 2013-04-05 |
| 336 | 2013-03-22 | 558,000 | 10,000 | 0.02 | 3,555,383,440 | 4,424,940 | 7.930 | 2013-03-20 |
| 337 | 2013-03-21 | 548,000 | -10,000 | 0.02 | 3,555,383,440 | 4,433,320 | 8.090 | 2013-03-19 |
| 338 | 2013-03-20 | 558,000 | -50,000 | 0.02 | 3,555,383,440 | 4,285,440 | 7.680 | 2013-03-18 |
| 339 | 2013-03-19 | 608,000 | 6,000 | 0.02 | 3,555,383,440 | 4,620,800 | 7.600 | 2013-03-15 |
| 340 | 2013-03-15 | 602,000 | 10,000 | 0.02 | 3,555,383,440 | 4,641,420 | 7.710 | 2013-03-13 |
| 341 | 2013-03-14 | 592,000 | 40,000 | 0.02 | 3,555,383,440 | 4,588,000 | 7.750 | 2013-03-12 |
| 342 | 2013-03-12 | 552,000 | 4,000 | 0.02 | 3,555,383,440 | 4,322,160 | 7.830 | 2013-03-08 |
| 343 | 2013-03-11 | 548,000 | 182,000 | 0.02 | 3,555,383,440 | 4,394,960 | 8.020 | 2013-03-07 |
| 344 | 2013-03-07 | 366,000 | 24,000 | 0.01 | 3,555,383,440 | 3,125,640 | 8.540 | 2013-03-05 |
| 345 | 2013-03-06 | 342,000 | 224,000 | 0.01 | 3,555,383,440 | 2,759,940 | 8.070 | 2013-03-04 |
| 346 | 2013-03-04 | 118,000 | 82,000 | 0.00 | 3,555,383,440 | 941,640 | 7.980 | 2013-02-28 |
| 347 | 2013-02-07 | 36,000 | -150,000 | 0.00 | 3,555,383,440 | 278,280 | 7.730 | 2013-02-05 |
| 348 | 2013-02-06 | 186,000 | 150,000 | 0.01 | 3,555,383,440 | 1,439,640 | 7.740 | 2013-02-04 |
| 349 | 2013-02-04 | 36,000 | -50,000 | 0.00 | 3,555,383,440 | 288,000 | 8.000 | 2013-01-31 |
| 350 | 2013-02-01 | 86,000 | -4,000 | 0.00 | 3,555,383,440 | 672,520 | 7.820 | 2013-01-30 |
| 351 | 2013-01-02 | 90,000 | -50,000 | 0.00 | 3,555,383,440 | 642,600 | 7.140 | 2012-12-27 |
| 352 | 2012-12-07 | 140,000 | -16,000 | 0.00 | 3,555,383,440 | 989,800 | 7.070 | 2012-12-05 |
| 353 | 2012-11-30 | 156,000 | -16,000 | 0.00 | 3,555,383,440 | 979,680 | 6.280 | 2012-11-28 |
| 354 | 2012-11-29 | 172,000 | 16,000 | 0.00 | 3,555,383,440 | 1,066,400 | 6.200 | 2012-11-27 |
| 355 | 2012-11-22 | 156,000 | 16,000 | 0.00 | 3,555,383,440 | 999,960 | 6.410 | 2012-11-20 |
| 356 | 2012-10-26 | 140,000 | -20,000 | 0.00 | 3,555,383,440 | 841,400 | 6.010 | 2012-10-24 |
| 357 | 2012-10-17 | 160,000 | 10,000 | 0.00 | 3,555,383,440 | 889,600 | 5.560 | 2012-10-15 |
| 358 | 2012-10-16 | 150,000 | 10,000 | 0.00 | 3,555,383,440 | 840,000 | 5.600 | 2012-10-12 |
| 359 | 2012-10-08 | 140,000 | -20,000 | 0.00 | 3,555,383,440 | 823,200 | 5.880 | 2012-10-04 |
| 360 | 2012-10-03 | 160,000 | -14,000 | 0.00 | 3,555,383,440 | 934,400 | 5.840 | 2012-09-27 |
| 361 | 2012-09-14 | 174,000 | -10,000 | 0.00 | 3,555,383,440 | 976,140 | 5.610 | 2012-09-12 |
| 362 | 2012-09-13 | 184,000 | 10,000 | 0.01 | 3,555,383,440 | 1,039,600 | 5.650 | 2012-09-11 |
| 363 | 2012-09-12 | 174,000 | -10,000 | 0.00 | 3,555,383,440 | 967,440 | 5.560 | 2012-09-10 |
| 364 | 2012-09-11 | 184,000 | 10,000 | 0.01 | 3,555,383,440 | 1,017,520 | 5.530 | 2012-09-07 |
| 365 | 2012-08-16 | 174,000 | -10,000 | 0.00 | 3,555,383,440 | 951,780 | 5.470 | 2012-08-14 |
| 366 | 2012-08-08 | 184,000 | 10,000 | 0.01 | 3,555,383,440 | 949,440 | 5.160 | 2012-08-06 |
| 367 | 2012-06-27 | 174,000 | -20,000 | 0.00 | 3,555,383,440 | 977,880 | 5.620 | 2012-06-25 |
| 368 | 2012-06-25 | 194,000 | -2,000 | 0.01 | 3,555,383,440 | 1,076,700 | 5.550 | 2012-06-21 |
| 369 | 2012-03-01 | 196,000 | -10,000 | 0.01 | 3,555,383,440 | 962,360 | 4.910 | 2012-02-28 |
| 370 | 2012-02-29 | 206,000 | 10,000 | 0.01 | 3,555,383,440 | 972,320 | 4.720 | 2012-02-27 |
| 371 | 2012-02-01 | 196,000 | -32,000 | 0.01 | 3,555,383,440 | 907,480 | 4.630 | 2012-01-30 |
| 372 | 2012-01-18 | 228,000 | -4,000 | 0.01 | 3,555,383,440 | 1,005,480 | 4.410 | 2012-01-16 |
| 373 | 2011-11-14 | 232,000 | -8,000 | 0.01 | 3,555,383,440 | 886,240 | 3.820 | 2011-11-10 |
| 374 | 2011-09-05 | 240,000 | 8,000 | 0.01 | 3,555,383,440 | 885,600 | 3.690 | 2011-09-01 |
| 375 | 2011-08-02 | 232,000 | -20,000 | 0.01 | 3,555,383,440 | 888,560 | 3.830 | 2011-07-29 |
| 376 | 2011-07-29 | 252,000 | 20,000 | 0.01 | 3,555,383,440 | 967,680 | 3.840 | 2011-07-27 |
| 377 | 2011-07-26 | 232,000 | -40,000 | 0.01 | 3,555,383,440 | 918,720 | 3.960 | 2011-07-22 |
| 378 | 2011-07-20 | 272,000 | -6,000 | 0.01 | 3,555,383,440 | 1,077,120 | 3.960 | 2011-07-18 |
| 379 | 2011-07-19 | 278,000 | -20,000 | 0.01 | 3,555,383,440 | 1,098,100 | 3.950 | 2011-07-15 |
| 380 | 2011-07-18 | 298,000 | -40,000 | 0.01 | 3,555,383,440 | 1,189,020 | 3.990 | 2011-07-14 |
| 381 | 2011-07-12 | 338,000 | 100,000 | 0.01 | 3,555,383,440 | 1,402,700 | 4.150 | 2011-07-08 |
| 382 | 2011-07-11 | 238,000 | 100,000 | 0.01 | 3,555,383,440 | 975,800 | 4.100 | 2011-07-07 |
| 383 | 2011-05-31 | 138,000 | -10,000 | 0.00 | 3,555,383,440 | 626,520 | 4.540 | 2011-05-27 |
| 384 | 2011-05-13 | 148,000 | -36,000 | 0.00 | 3,555,383,440 | 664,520 | 4.490 | 2011-05-11 |
| 385 | 2011-05-12 | 184,000 | 36,000 | 0.01 | 3,555,383,440 | 840,880 | 4.570 | 2011-05-09 |
| 386 | 2011-04-07 | 148,000 | -8,000 | 0.00 | 3,555,383,440 | 688,200 | 4.650 | 2011-04-04 |
| 387 | 2011-03-02 | 156,000 | -10,000 | 0.00 | 3,555,383,440 | 678,600 | 4.350 | 2011-02-28 |
| 388 | 2011-03-01 | 166,000 | -4,000 | 0.00 | 3,555,383,440 | 708,820 | 4.270 | 2011-02-25 |
| 389 | 2010-12-10 | 170,000 | 4,000 | 0.01 | 3,055,383,440 | 734,400 | 4.320 | 2010-12-08 |
| 390 | 2010-12-06 | 166,000 | -10,000 | 0.01 | 3,055,383,440 | 733,720 | 4.420 | 2010-12-02 |
| 391 | 2010-12-02 | 176,000 | -20,000 | 0.01 | 3,055,383,440 | 732,160 | 4.160 | 2010-11-30 |
| 392 | 2010-11-29 | 196,000 | 10,000 | 0.01 | 3,055,383,440 | 831,040 | 4.240 | 2010-11-25 |
| 393 | 2010-11-22 | 186,000 | 8,000 | 0.01 | 3,055,383,440 | 807,240 | 4.340 | 2010-11-18 |
| 394 | 2010-11-02 | 178,000 | -20,000 | 0.01 | 3,055,383,440 | 788,540 | 4.430 | 2010-10-29 |
| 395 | 2010-11-01 | 198,000 | -60,000 | 0.01 | 3,055,383,440 | 881,100 | 4.450 | 2010-10-28 |
| 396 | 2010-10-29 | 258,000 | -10,000 | 0.01 | 3,055,383,440 | 1,132,620 | 4.390 | 2010-10-27 |
| 397 | 2010-10-26 | 268,000 | 100,000 | 0.01 | 3,055,383,440 | 1,224,760 | 4.570 | 2010-10-22 |
| 398 | 2010-10-25 | 168,000 | 20,000 | 0.01 | 3,055,383,440 | 777,840 | 4.630 | 2010-10-21 |
| 399 | 2010-10-22 | 148,000 | 10,000 | 0.00 | 3,055,383,440 | 698,560 | 4.720 | 2010-10-20 |
| 400 | 2010-10-20 | 138,000 | -10,000 | 0.00 | 3,055,383,440 | 680,340 | 4.930 | 2010-10-18 |
| 401 | 2010-10-13 | 148,000 | 10,000 | 0.00 | 3,055,383,440 | 711,880 | 4.810 | 2010-10-11 |
| 402 | 2010-10-12 | 138,000 | 10,000 | 0.00 | 3,055,383,440 | 662,400 | 4.800 | 2010-10-08 |
| 403 | 2010-09-22 | 128,000 | 10,000 | 0.00 | 3,055,383,440 | 632,320 | 4.940 | 2010-09-20 |
| 404 | 2010-09-21 | 118,000 | -20,000 | 0.00 | 3,055,383,440 | 594,720 | 5.040 | 2010-09-17 |
| 405 | 2010-09-20 | 138,000 | -6,000 | 0.00 | 3,055,383,440 | 663,780 | 4.810 | 2010-09-16 |
| 406 | 2010-08-17 | 144,000 | -6,000 | 0.00 | 3,055,383,440 | 678,240 | 4.710 | 2010-08-13 |
| 407 | 2010-08-03 | 150,000 | -10,000 | 0.00 | 3,055,383,440 | 678,000 | 4.520 | 2010-07-30 |
| 408 | 2010-07-19 | 160,000 | -10,000 | 0.01 | 3,055,383,440 | 726,400 | 4.540 | 2010-07-15 |
| 409 | 2010-07-08 | 170,000 | 10,000 | 0.01 | 3,055,383,440 | 770,100 | 4.530 | 2010-07-06 |
| 410 | 2010-06-30 | 160,000 | -12,000 | 0.01 | 3,055,383,440 | 745,600 | 4.660 | 2010-06-28 |
| 411 | 2010-06-18 | 172,000 | -10,000 | 0.01 | 3,055,383,440 | 753,360 | 4.380 | 2010-06-15 |
| 412 | 2010-06-10 | 182,000 | -6,000 | 0.01 | 3,055,383,440 | 749,840 | 4.120 | 2010-06-08 |
| 413 | 2010-06-04 | 188,000 | 4,000 | 0.01 | 3,055,383,440 | 785,840 | 4.180 | 2010-06-02 |
| 414 | 2010-06-03 | 184,000 | 10,000 | 0.01 | 3,055,383,440 | 774,640 | 4.210 | 2010-06-01 |
| 415 | 2010-05-25 | 174,000 | -10,000 | 0.01 | 3,055,383,440 | 798,660 | 4.590 | 2010-05-20 |
| 416 | 2010-05-18 | 184,000 | -4,000 | 0.01 | 3,055,383,440 | 842,720 | 4.580 | 2010-05-14 |
| 417 | 2010-05-12 | 188,000 | -30,000 | 0.01 | 3,055,383,440 | 836,600 | 4.450 | 2010-05-10 |
| 418 | 2010-04-23 | 218,000 | -14,000 | 0.01 | 3,055,383,440 | 1,007,160 | 4.620 | 2010-04-21 |
| 419 | 2010-04-19 | 232,000 | -6,000 | 0.01 | 3,055,383,440 | 1,069,520 | 4.610 | 2010-04-15 |
| 420 | 2010-04-15 | 238,000 | -50,000 | 0.01 | 3,055,383,440 | 1,085,280 | 4.560 | 2010-04-13 |
| 421 | 2010-04-14 | 288,000 | 6,000 | 0.01 | 3,055,383,440 | 1,307,520 | 4.540 | 2010-04-12 |
| 422 | 2010-04-12 | 282,000 | -140,000 | 0.01 | 3,055,383,440 | 1,280,280 | 4.540 | 2010-04-08 |
| 423 | 2010-03-31 | 422,000 | -10,000 | 0.01 | 3,055,383,440 | 1,928,540 | 4.570 | 2010-03-29 |
| 424 | 2010-03-29 | 432,000 | 10,000 | 0.01 | 3,055,383,440 | 1,952,640 | 4.520 | 2010-03-25 |
| 425 | 2010-03-26 | 422,000 | 8,000 | 0.01 | 3,055,383,440 | 1,920,100 | 4.550 | 2010-03-24 |
| 426 | 2010-03-24 | 414,000 | 6,000 | 0.01 | 3,055,383,440 | 1,925,100 | 4.650 | 2010-03-22 |
| 427 | 2010-03-02 | 408,000 | -30,000 | 0.01 | 3,055,383,440 | 1,905,360 | 4.670 | 2010-02-26 |
| 428 | 2010-02-24 | 438,000 | -10,000 | 0.01 | 3,055,383,440 | 2,036,700 | 4.650 | 2010-02-22 |
| 429 | 2010-02-23 | 448,000 | 20,000 | 0.01 | 3,055,383,440 | 2,056,320 | 4.590 | 2010-02-19 |
| 430 | 2010-02-22 | 428,000 | -6,000 | 0.01 | 3,055,383,440 | 2,024,440 | 4.730 | 2010-02-18 |
| 431 | 2010-02-18 | 434,000 | -6,000 | 0.01 | 3,055,383,440 | 2,052,820 | 4.730 | 2010-02-12 |
| 432 | 2010-02-11 | 440,000 | -10,000 | 0.01 | 3,055,383,440 | 2,019,600 | 4.590 | 2010-02-09 |
| 433 | 2010-02-09 | 450,000 | 16,000 | 0.01 | 3,055,383,440 | 2,020,500 | 4.490 | 2010-02-05 |
| 434 | 2010-02-08 | 434,000 | 30,000 | 0.01 | 3,055,383,440 | 2,009,420 | 4.630 | 2010-02-04 |
| 435 | 2010-02-03 | 404,000 | -10,000 | 0.01 | 3,055,383,440 | 1,850,320 | 4.580 | 2010-02-01 |
| 436 | 2010-01-29 | 414,000 | -70,000 | 0.01 | 3,055,383,440 | 1,776,060 | 4.290 | 2010-01-27 |
| 437 | 2010-01-27 | 484,000 | 4,000 | 0.02 | 3,055,383,440 | 2,139,280 | 4.420 | 2010-01-25 |
| 438 | 2010-01-26 | 480,000 | -4,000 | 0.02 | 3,055,383,440 | 2,150,400 | 4.480 | 2010-01-22 |
| 439 | 2010-01-25 | 484,000 | 10,000 | 0.02 | 3,055,383,440 | 2,115,080 | 4.370 | 2010-01-21 |
| 440 | 2010-01-20 | 474,000 | -10,000 | 0.02 | 3,055,383,440 | 2,213,580 | 4.670 | 2010-01-18 |
| 441 | 2010-01-11 | 484,000 | -6,000 | 0.02 | 3,055,383,440 | 2,289,320 | 4.730 | 2010-01-07 |
| 442 | 2009-12-30 | 490,000 | -10,000 | 0.02 | 3,055,383,440 | 2,146,200 | 4.380 | 2009-12-28 |
| 443 | 2009-12-29 | 500,000 | -20,000 | 0.02 | 3,055,383,440 | 2,150,000 | 4.300 | 2009-12-23 |
| 444 | 2009-12-28 | 520,000 | -10,000 | 0.02 | 3,055,383,440 | 2,204,800 | 4.240 | 2009-12-22 |
| 445 | 2009-12-22 | 530,000 | -40,000 | 0.02 | 3,055,383,440 | 2,300,200 | 4.340 | 2009-12-18 |
| 446 | 2009-12-21 | 570,000 | 20,000 | 0.02 | 3,055,383,440 | 2,451,000 | 4.300 | 2009-12-17 |
| 447 | 2009-12-18 | 550,000 | 22,000 | 0.02 | 3,055,383,440 | 2,403,500 | 4.370 | 2009-12-16 |
| 448 | 2009-12-17 | 528,000 | 18,000 | 0.02 | 3,055,383,440 | 2,381,280 | 4.510 | 2009-12-15 |
| 449 | 2009-12-15 | 510,000 | -10,000 | 0.02 | 3,055,383,440 | 2,279,700 | 4.470 | 2009-12-11 |
| 450 | 2009-12-14 | 520,000 | -66,000 | 0.02 | 3,055,383,440 | 2,334,800 | 4.490 | 2009-12-10 |
| 451 | 2009-12-11 | 586,000 | 10,000 | 0.02 | 3,055,383,440 | 2,660,440 | 4.540 | 2009-12-09 |
| 452 | 2009-12-10 | 576,000 | 6,000 | 0.02 | 3,055,383,440 | 2,655,360 | 4.610 | 2009-12-08 |
| 453 | 2009-12-08 | 570,000 | 48,000 | 0.02 | 3,055,383,440 | 2,718,900 | 4.770 | 2009-12-04 |
| 454 | 2009-12-07 | 522,000 | 36,000 | 0.02 | 3,055,383,440 | 2,531,700 | 4.850 | 2009-12-03 |
| 455 | 2009-12-04 | 486,000 | 78,000 | 0.02 | 3,055,383,440 | 2,366,820 | 4.870 | 2009-12-02 |
| 456 | 2009-12-01 | 408,000 | 12,000 | 0.01 | 3,055,383,440 | 1,958,400 | 4.800 | 2009-11-27 |
| 457 | 2009-11-30 | 396,000 | -10,000 | 0.01 | 3,055,383,440 | 1,960,200 | 4.950 | 2009-11-26 |
| 458 | 2009-11-27 | 406,000 | -10,000 | 0.01 | 3,055,383,440 | 2,017,820 | 4.970 | 2009-11-25 |
| 459 | 2009-11-26 | 416,000 | -14,000 | 0.01 | 3,055,383,440 | 2,055,040 | 4.940 | 2009-11-24 |
| 460 | 2009-11-25 | 430,000 | -10,000 | 0.01 | 3,055,383,440 | 2,154,300 | 5.010 | 2009-11-23 |
| 461 | 2009-11-24 | 440,000 | 20,000 | 0.01 | 3,055,383,440 | 2,226,400 | 5.060 | 2009-11-20 |
| 462 | 2009-11-23 | 420,000 | 190,000 | 0.01 | 3,055,383,440 | 2,154,600 | 5.130 | 2009-11-19 |
| 463 | 2009-11-20 | 230,000 | 10,000 | 0.01 | 3,055,383,440 | 1,177,600 | 5.120 | 2009-11-18 |
| 464 | 2009-11-18 | 220,000 | -30,000 | 0.01 | 3,055,383,440 | 1,124,200 | 5.110 | 2009-11-16 |
| 465 | 2009-11-17 | 250,000 | 40,000 | 0.01 | 3,055,383,440 | 1,267,500 | 5.070 | 2009-11-13 |
| 466 | 2009-11-16 | 210,000 | 10,000 | 0.01 | 3,055,383,440 | 1,064,700 | 5.070 | 2009-11-12 |
| 467 | 2009-11-13 | 200,000 | 26,000 | 0.01 | 3,055,383,440 | 1,026,000 | 5.130 | 2009-11-11 |
| 468 | 2009-11-12 | 174,000 | 40,000 | 0.01 | 3,055,383,440 | 896,100 | 5.150 | 2009-11-10 |
| 469 | 2009-11-10 | 134,000 | -22,000 | 0.00 | 3,055,383,440 | 698,140 | 5.210 | 2009-11-06 |
| 470 | 2009-11-06 | 156,000 | 12,000 | 0.01 | 3,055,383,440 | 808,080 | 5.180 | 2009-11-04 |
| 471 | 2009-11-05 | 144,000 | 10,000 | 0.00 | 3,055,383,440 | 720,000 | 5.000 | 2009-11-03 |
| 472 | 2009-11-04 | 134,000 | 16,000 | 0.00 | 3,055,383,440 | 670,000 | 5.000 | 2009-11-02 |
| 473 | 2009-11-02 | 118,000 | -48,000 | 0.00 | 3,055,383,440 | 601,800 | 5.100 | 2009-10-29 |
| 474 | 2009-10-30 | 166,000 | 18,000 | 0.01 | 3,055,383,440 | 853,240 | 5.140 | 2009-10-28 |
| 475 | 2009-10-29 | 148,000 | 40,000 | 0.00 | 3,055,383,440 | 784,400 | 5.300 | 2009-10-27 |
| 476 | 2009-10-28 | 108,000 | 20,000 | 0.00 | 3,055,383,440 | 591,840 | 5.480 | 2009-10-23 |
| 477 | 2009-10-27 | 88,000 | -26,000 | 0.00 | 3,055,383,440 | 491,040 | 5.580 | 2009-10-22 |
| 478 | 2009-10-23 | 114,000 | -54,000 | 0.00 | 3,055,383,440 | 633,840 | 5.560 | 2009-10-21 |
| 479 | 2009-10-22 | 168,000 | 10,000 | 0.01 | 3,055,383,440 | 868,560 | 5.170 | 2009-10-20 |
| 480 | 2009-10-20 | 158,000 | -30,000 | 0.01 | 3,055,383,440 | 807,380 | 5.110 | 2009-10-16 |
| 481 | 2009-10-19 | 188,000 | 30,000 | 0.01 | 3,055,383,440 | 955,040 | 5.080 | 2009-10-15 |
| 482 | 2009-10-16 | 158,000 | -10,000 | 0.01 | 3,055,383,440 | 824,760 | 5.220 | 2009-10-14 |
| 483 | 2009-10-15 | 168,000 | 16,000 | 0.01 | 3,055,383,440 | 871,920 | 5.190 | 2009-10-13 |
| 484 | 2009-10-09 | 152,000 | -10,000 | 0.00 | 3,055,383,440 | 787,360 | 5.180 | 2009-10-07 |
| 485 | 2009-10-06 | 162,000 | -10,000 | 0.01 | 3,055,383,440 | 819,720 | 5.060 | 2009-10-02 |
| 486 | 2009-10-05 | 172,000 | 30,000 | 0.01 | 3,055,383,440 | 882,360 | 5.130 | 2009-09-30 |
| 487 | 2009-09-29 | 142,000 | 24,000 | 0.00 | 3,055,383,440 | 734,140 | 5.170 | 2009-09-25 |
| 488 | 2009-09-28 | 118,000 | 30,000 | 0.00 | 3,055,383,440 | 617,140 | 5.230 | 2009-09-24 |
| 489 | 2009-09-25 | 88,000 | 10,000 | 0.00 | 3,055,383,440 | 481,360 | 5.470 | 2009-09-23 |
| 490 | 2009-09-24 | 78,000 | 30,000 | 0.00 | 3,055,383,440 | 429,000 | 5.500 | 2009-09-22 |
| 491 | 2009-09-18 | 48,000 | -10,000 | 0.00 | 3,055,383,440 | 269,760 | 5.620 | 2009-09-16 |
| 492 | 2009-09-17 | 58,000 | 10,000 | 0.00 | 3,055,383,440 | 314,940 | 5.430 | 2009-09-15 |
| 493 | 2009-09-09 | 48,000 | -20,000 | 0.00 | 3,055,383,440 | 272,640 | 5.680 | 2009-09-07 |
| 494 | 2009-09-08 | 68,000 | -20,000 | 0.00 | 3,055,383,440 | 383,520 | 5.640 | 2009-09-04 |
| 495 | 2009-09-07 | 88,000 | -10,000 | 0.00 | 3,055,383,440 | 485,760 | 5.520 | 2009-09-03 |
| 496 | 2009-09-01 | 98,000 | 20,000 | 0.00 | 3,055,383,440 | 541,940 | 5.530 | 2009-08-28 |
| 497 | 2009-08-31 | 78,000 | 20,000 | 0.00 | 3,055,383,440 | 436,020 | 5.590 | 2009-08-27 |
| 498 | 2009-08-28 | 58,000 | 10,000 | 0.00 | 3,055,383,440 | 328,280 | 5.660 | 2009-08-26 |
| 499 | 2009-08-26 | 48,000 | -20,000 | 0.00 | 3,055,383,440 | 278,880 | 5.810 | 2009-08-24 |
| 500 | 2009-08-25 | 68,000 | 20,000 | 0.00 | 3,055,383,440 | 387,600 | 5.700 | 2009-08-21 |
| 501 | 2009-08-24 | 48,000 | -50,000 | 0.00 | 3,055,383,440 | 276,960 | 5.770 | 2009-08-20 |
| 502 | 2009-08-21 | 98,000 | 50,000 | 0.00 | 3,055,383,440 | 548,800 | 5.600 | 2009-08-19 |
| 503 | 2009-08-12 | 48,000 | -10,000 | 0.00 | 3,055,383,440 | 316,320 | 6.590 | 2009-08-10 |
| 504 | 2009-07-30 | 58,000 | -6,000 | 0.00 | 3,055,383,440 | 341,620 | 5.890 | 2009-07-28 |
| 505 | 2009-07-28 | 64,000 | -10,000 | 0.00 | 3,055,383,440 | 378,240 | 5.910 | 2009-07-24 |
| 506 | 2009-07-27 | 74,000 | 10,000 | 0.00 | 3,055,383,440 | 438,080 | 5.920 | 2009-07-23 |
| 507 | 2009-07-23 | 64,000 | -30,000 | 0.00 | 3,055,383,440 | 352,640 | 5.510 | 2009-07-21 |
| 508 | 2009-07-22 | 94,000 | -10,000 | 0.00 | 3,055,383,440 | 511,360 | 5.440 | 2009-07-20 |
| 509 | 2009-07-20 | 104,000 | -10,000 | 0.00 | 3,055,383,440 | 544,960 | 5.240 | 2009-07-16 |
| 510 | 2009-07-17 | 114,000 | -30,000 | 0.00 | 3,055,383,440 | 597,360 | 5.240 | 2009-07-15 |
| 511 | 2009-07-16 | 144,000 | -10,000 | 0.00 | 3,055,383,440 | 740,160 | 5.140 | 2009-07-14 |
| 512 | 2009-07-15 | 154,000 | 30,000 | 0.01 | 3,055,383,440 | 783,860 | 5.090 | 2009-07-13 |
| 513 | 2009-07-14 | 124,000 | -8,000 | 0.00 | 3,055,383,440 | 637,360 | 5.140 | 2009-07-10 |
| 514 | 2009-07-13 | 132,000 | 48,000 | 0.00 | 3,055,383,440 | 689,040 | 5.220 | 2009-07-09 |
| 515 | 2009-07-10 | 84,000 | 20,000 | 0.00 | 3,055,383,440 | 446,880 | 5.320 | 2009-07-08 |
| 516 | 2009-07-08 | 64,000 | -10,000 | 0.00 | 3,055,383,440 | 353,920 | 5.530 | 2009-07-06 |
| 517 | 2009-07-07 | 74,000 | 10,000 | 0.00 | 3,055,383,440 | 409,220 | 5.530 | 2009-07-03 |
| 518 | 2009-07-06 | 64,000 | -10,000 | 0.00 | 3,055,383,440 | 358,400 | 5.600 | 2009-07-02 |
| 519 | 2009-07-03 | 74,000 | 10,000 | 0.00 | 3,055,383,440 | 402,560 | 5.440 | 2009-06-30 |
| 520 | 2009-06-30 | 64,000 | -10,000 | 0.00 | 3,055,383,440 | 357,120 | 5.580 | 2009-06-26 |
| 521 | 2009-06-29 | 74,000 | -20,000 | 0.00 | 3,055,383,440 | 406,260 | 5.490 | 2009-06-25 |
| 522 | 2009-06-26 | 94,000 | -10,000 | 0.00 | 3,055,383,440 | 511,360 | 5.440 | 2009-06-24 |
| 523 | 2009-06-25 | 104,000 | 10,000 | 0.00 | 3,055,383,440 | 553,280 | 5.320 | 2009-06-23 |
| 524 | 2009-06-24 | 94,000 | 10,000 | 0.00 | 3,055,383,440 | 513,240 | 5.460 | 2009-06-22 |
| 525 | 2009-06-23 | 84,000 | -40,000 | 0.00 | 3,055,383,440 | 461,160 | 5.490 | 2009-06-19 |
| 526 | 2009-06-22 | 124,000 | -30,000 | 0.00 | 3,055,383,440 | 667,120 | 5.380 | 2009-06-18 |
| 527 | 2009-06-19 | 154,000 | 50,000 | 0.01 | 3,055,383,440 | 820,820 | 5.330 | 2009-06-17 |
| 528 | 2009-06-18 | 104,000 | 10,000 | 0.00 | 3,055,383,440 | 554,320 | 5.330 | 2009-06-16 |
| 529 | 2009-06-16 | 94,000 | 10,000 | 0.00 | 3,055,383,440 | 512,300 | 5.450 | 2009-06-12 |
| 530 | 2009-06-09 | 84,000 | -30,000 | 0.00 | 3,055,383,440 | 475,440 | 5.660 | 2009-06-05 |
| 531 | 2009-06-08 | 114,000 | 20,000 | 0.00 | 3,055,383,440 | 614,460 | 5.390 | 2009-06-04 |
| 532 | 2009-06-03 | 94,000 | -10,000 | 0.00 | 3,055,383,440 | 506,660 | 5.390 | 2009-06-01 |
| 533 | 2009-06-02 | 104,000 | 20,000 | 0.00 | 3,055,383,440 | 528,320 | 5.080 | 2009-05-29 |
| 534 | 2009-06-01 | 84,000 | -10,000 | 0.00 | 3,055,383,440 | 419,160 | 4.990 | 2009-05-27 |
| 535 | 2009-05-29 | 94,000 | -10,000 | 0.00 | 3,055,383,440 | 455,900 | 4.850 | 2009-05-26 |
| 536 | 2009-05-27 | 104,000 | 20,000 | 0.00 | 3,055,383,440 | 511,680 | 4.920 | 2009-05-25 |
| 537 | 2009-05-26 | 84,000 | -2,000 | 0.00 | 3,055,383,440 | 416,640 | 4.960 | 2009-05-22 |
| 538 | 2009-05-22 | 86,000 | -14,000 | 0.00 | 3,055,383,440 | 429,140 | 4.990 | 2009-05-20 |
| 539 | 2009-05-21 | 100,000 | 10,000 | 0.00 | 3,055,383,440 | 503,000 | 5.030 | 2009-05-19 |
| 540 | 2009-05-19 | 90,000 | -6,000 | 0.00 | 3,055,383,440 | 445,500 | 4.950 | 2009-05-15 |
| 541 | 2009-05-14 | 96,000 | 8,000 | 0.00 | 3,055,383,440 | 489,600 | 5.100 | 2009-05-12 |
| 542 | 2009-05-13 | 88,000 | 8,000 | 0.00 | 3,055,383,440 | 461,120 | 5.240 | 2009-05-11 |
| 543 | 2009-05-12 | 80,000 | 10,000 | 0.00 | 3,055,383,440 | 424,000 | 5.300 | 2009-05-08 |
| 544 | 2009-05-11 | 70,000 | 6,000 | 0.00 | 3,055,383,440 | 366,100 | 5.230 | 2009-05-07 |
| 545 | 2009-05-08 | 64,000 | -10,000 | 0.00 | 3,055,383,440 | 341,760 | 5.340 | 2009-05-06 |
| 546 | 2009-05-07 | 74,000 | 26,000 | 0.00 | 3,055,383,440 | 390,720 | 5.280 | 2009-05-05 |
| 547 | 2009-05-06 | 48,000 | -20,000 | 0.00 | 3,055,383,440 | 259,200 | 5.400 | 2009-05-04 |
| 548 | 2009-05-05 | 68,000 | 20,000 | 0.00 | 3,055,383,440 | 360,400 | 5.300 | 2009-04-30 |
| 549 | 2009-04-29 | 48,000 | -30,000 | 0.00 | 3,055,383,440 | 255,840 | 5.330 | 2009-04-27 |
| 550 | 2009-04-28 | 78,000 | -18,000 | 0.00 | 3,055,383,440 | 421,980 | 5.410 | 2009-04-24 |
| 551 | 2009-04-27 | 96,000 | 30,000 | 0.00 | 3,055,383,440 | 516,480 | 5.380 | 2009-04-23 |
| 552 | 2009-04-24 | 66,000 | 4,000 | 0.00 | 3,055,383,440 | 347,160 | 5.260 | 2009-04-22 |
| 553 | 2009-04-22 | 62,000 | -6,000 | 0.00 | 3,055,383,440 | 326,740 | 5.270 | 2009-04-20 |
| 554 | 2009-04-21 | 68,000 | -10,000 | 0.00 | 3,055,383,440 | 349,520 | 5.140 | 2009-04-17 |
| 555 | 2009-04-20 | 78,000 | 30,000 | 0.00 | 3,055,383,440 | 394,680 | 5.060 | 2009-04-16 |
| 556 | 2009-04-14 | 48,000 | -10,000 | 0.00 | 3,055,383,440 | 250,080 | 5.210 | 2009-04-08 |
| 557 | 2009-04-09 | 58,000 | 10,000 | 0.00 | 3,055,383,440 | 297,540 | 5.130 | 2009-04-07 |
| 558 | 2009-04-06 | 48,000 | -18,000 | 0.00 | 3,055,383,440 | 254,880 | 5.310 | 2009-04-02 |
| 559 | 2009-04-03 | 66,000 | -10,000 | 0.00 | 3,055,383,440 | 338,580 | 5.130 | 2009-04-01 |
| 560 | 2009-04-02 | 76,000 | -20,000 | 0.00 | 3,055,383,440 | 390,640 | 5.140 | 2009-03-31 |
| 561 | 2009-04-01 | 96,000 | 14,000 | 0.00 | 3,055,383,440 | 468,480 | 4.880 | 2009-03-30 |
| 562 | 2009-03-31 | 82,000 | 36,000 | 0.00 | 3,055,383,440 | 410,000 | 5.000 | 2009-03-27 |
| 563 | 2009-02-10 | 46,000 | -4,000 | 0.00 | 3,055,383,440 | 262,200 | 5.700 | 2009-02-06 |
| 564 | 2009-02-06 | 50,000 | -10,000 | 0.00 | 3,055,383,440 | 277,000 | 5.540 | 2009-02-04 |
| 565 | 2009-02-02 | 60,000 | -10,000 | 0.00 | 3,055,383,440 | 306,000 | 5.100 | 2009-01-29 |
| 566 | 2009-01-23 | 70,000 | -10,000 | 0.00 | 3,055,342,400 | 346,500 | 4.950 | 2009-01-21 |
| 567 | 2009-01-22 | 80,000 | 10,000 | 0.00 | 3,055,342,400 | 384,000 | 4.800 | 2009-01-20 |
| 568 | 2009-01-21 | 70,000 | -10,000 | 0.00 | 3,055,342,400 | 343,000 | 4.900 | 2009-01-19 |
| 569 | 2009-01-20 | 80,000 | -10,000 | 0.00 | 3,055,342,400 | 383,200 | 4.790 | 2009-01-16 |
| 570 | 2009-01-19 | 90,000 | 20,000 | 0.00 | 3,055,342,400 | 427,500 | 4.750 | 2009-01-15 |
| 571 | 2009-01-16 | 70,000 | -8,000 | 0.00 | 3,055,342,400 | 345,800 | 4.940 | 2009-01-14 |
| 572 | 2009-01-15 | 78,000 | -20,000 | 0.00 | 3,055,342,400 | 378,300 | 4.850 | 2009-01-13 |
| 573 | 2009-01-14 | 98,000 | 28,000 | 0.00 | 3,055,342,400 | 483,140 | 4.930 | 2009-01-12 |
| 574 | 2009-01-13 | 70,000 | 10,000 | 0.00 | 3,055,342,400 | 357,000 | 5.100 | 2009-01-09 |
| 575 | 2009-01-09 | 60,000 | 10,000 | 0.00 | 3,055,342,400 | 322,200 | 5.370 | 2009-01-07 |
| 576 | 2008-12-22 | 50,000 | -10,000 | 0.00 | 3,055,342,400 | 283,500 | 5.670 | 2008-12-18 |
| 577 | 2008-12-17 | 60,000 | -10,000 | 0.00 | 3,055,342,400 | 300,000 | 5.000 | 2008-12-15 |
| 578 | 2008-12-16 | 70,000 | -10,000 | 0.00 | 3,055,342,400 | 340,200 | 4.860 | 2008-12-12 |
| 579 | 2008-12-15 | 80,000 | 10,000 | 0.00 | 3,055,342,400 | 404,000 | 5.050 | 2008-12-11 |
| 580 | 2008-12-11 | 70,000 | 10,000 | 0.00 | 3,055,342,400 | 366,100 | 5.230 | 2008-12-09 |
| 581 | 2008-12-09 | 60,000 | -6,000 | 0.00 | 3,055,342,400 | 295,800 | 4.930 | 2008-12-05 |
| 582 | 2008-12-04 | 66,000 | 6,000 | 0.00 | 3,055,342,400 | 305,580 | 4.630 | 2008-12-02 |
| 583 | 2008-12-01 | 60,000 | -62,000 | 0.00 | 3,055,342,400 | 313,800 | 5.230 | 2008-11-27 |
| 584 | 2008-11-28 | 122,000 | 18,000 | 0.00 | 3,055,342,400 | 580,720 | 4.760 | 2008-11-26 |
| 585 | 2008-11-27 | 104,000 | -38,000 | 0.00 | 3,055,342,400 | 465,920 | 4.480 | 2008-11-25 |
| 586 | 2008-11-26 | 142,000 | 2,000 | 0.00 | 3,055,342,400 | 566,580 | 3.990 | 2008-11-24 |
| 587 | 2008-11-25 | 140,000 | 24,000 | 0.00 | 3,055,342,400 | 575,400 | 4.110 | 2008-11-21 |
| 588 | 2008-11-24 | 116,000 | 4,000 | 0.00 | 3,055,342,400 | 494,160 | 4.260 | 2008-11-20 |
| 589 | 2008-11-21 | 112,000 | -32,000 | 0.00 | 3,055,342,400 | 497,280 | 4.440 | 2008-11-19 |
| 590 | 2008-11-20 | 144,000 | -8,000 | 0.00 | 3,055,342,400 | 630,720 | 4.380 | 2008-11-18 |
| 591 | 2008-11-12 | 152,000 | -20,000 | 0.00 | 3,055,342,400 | 566,960 | 3.730 | 2008-11-10 |
| 592 | 2008-11-11 | 172,000 | -20,000 | 0.01 | 3,055,342,400 | 584,800 | 3.400 | 2008-11-07 |
| 593 | 2008-11-10 | 192,000 | 38,000 | 0.01 | 3,055,342,400 | 662,400 | 3.450 | 2008-11-06 |
| 594 | 2008-11-04 | 154,000 | 10,000 | 0.01 | 3,055,342,400 | 580,580 | 3.770 | 2008-10-31 |
| 595 | 2008-10-28 | 144,000 | 4,000 | 0.00 | 3,055,342,400 | 545,760 | 3.790 | 2008-10-24 |
| 596 | 2008-10-23 | 140,000 | -20,000 | 0.00 | 3,055,342,400 | 686,000 | 4.900 | 2008-10-21 |
| 597 | 2008-10-10 | 160,000 | 20,000 | 0.01 | 3,055,342,400 | 700,800 | 4.380 | 2008-10-08 |
| 598 | 2008-10-03 | 140,000 | 10,000 | 0.00 | 3,055,342,400 | 712,600 | 5.090 | 2008-09-30 |
| 599 | 2008-09-17 | 130,000 | 4,000 | 0.00 | 3,055,342,400 | 767,000 | 5.900 | 2008-09-12 |
| 600 | 2008-09-16 | 126,000 | -10,000 | 0.00 | 3,055,342,400 | 718,200 | 5.700 | 2008-09-11 |
| 601 | 2008-09-12 | 136,000 | 10,000 | 0.00 | 3,055,342,400 | 754,800 | 5.550 | 2008-09-10 |
| 602 | 2008-08-28 | 126,000 | -10,000 | 0.00 | 3,055,342,400 | 715,680 | 5.680 | 2008-08-26 |
| 603 | 2008-08-27 | 136,000 | 10,000 | 0.00 | 3,055,342,400 | 746,640 | 5.490 | 2008-08-25 |
| 604 | 2008-08-13 | 126,000 | -10,000 | 0.00 | 3,055,342,400 | 704,340 | 5.590 | 2008-08-11 |
| 605 | 2008-08-04 | 136,000 | -10,000 | 0.00 | 3,055,342,400 | 753,440 | 5.540 | 2008-07-31 |
| 606 | 2008-07-30 | 146,000 | 8,000 | 0.00 | 3,055,342,400 | 775,260 | 5.310 | 2008-07-28 |
| 607 | 2008-07-24 | 138,000 | -10,000 | 0.00 | 3,055,342,400 | 786,600 | 5.700 | 2008-07-22 |
| 608 | 2008-07-22 | 148,000 | -10,000 | 0.00 | 3,055,342,400 | 803,640 | 5.430 | 2008-07-18 |
| 609 | 2008-07-16 | 158,000 | 10,000 | 0.01 | 3,055,342,400 | 856,360 | 5.420 | 2008-07-14 |
| 610 | 2008-07-15 | 148,000 | 2,000 | 0.00 | 3,055,342,400 | 806,600 | 5.450 | 2008-07-11 |
| 611 | 2008-07-11 | 146,000 | -10,000 | 0.00 | 3,055,342,400 | 759,200 | 5.200 | 2008-07-09 |
| 612 | 2008-07-10 | 156,000 | 18,000 | 0.01 | 3,055,342,400 | 769,080 | 4.930 | 2008-07-08 |
| 613 | 2008-07-09 | 138,000 | 10,000 | 0.00 | 3,055,342,400 | 699,660 | 5.070 | 2008-07-07 |
| 614 | 2008-07-07 | 128,000 | 8,000 | 0.00 | 3,055,342,400 | 633,600 | 4.950 | 2008-07-03 |
| 615 | 2008-07-03 | 120,000 | -10,000 | 0.00 | 3,055,342,400 | 649,200 | 5.410 | 2008-06-30 |
| 616 | 2008-07-02 | 130,000 | 4,000 | 0.00 | 3,055,342,400 | 702,000 | 5.400 | 2008-06-27 |
| 617 | 2008-06-26 | 126,000 | 16,000 | 0.00 | 3,055,342,400 | 719,460 | 5.710 | 2008-06-24 |
| 618 | 2008-06-25 | 110,000 | 16,000 | 0.00 | 3,055,342,400 | 680,900 | 6.190 | 2008-06-23 |
| 619 | 2008-06-24 | 94,000 | -2,000 | 0.00 | 3,055,342,400 | 603,480 | 6.420 | 2008-06-20 |
| 620 | 2008-06-05 | 96,000 | 10,000 | 0.00 | 3,055,342,400 | 634,560 | 6.610 | 2008-06-03 |
| 621 | 2008-06-04 | 86,000 | -4,000 | 0.00 | 3,055,342,400 | 593,400 | 6.900 | 2008-06-02 |
| 622 | 2008-06-03 | 90,000 | -30,000 | 0.00 | 3,055,342,400 | 595,800 | 6.620 | 2008-05-30 |
| 623 | 2008-06-02 | 120,000 | -18,000 | 0.00 | 3,055,342,400 | 762,000 | 6.350 | 2008-05-29 |
| 624 | 2008-05-28 | 138,000 | 18,000 | 0.00 | 3,055,342,400 | 810,060 | 5.870 | 2008-05-26 |
| 625 | 2008-05-23 | 120,000 | -32,000 | 0.00 | 3,055,342,400 | 748,800 | 6.240 | 2008-05-21 |
| 626 | 2008-05-22 | 152,000 | 36,000 | 0.00 | 3,055,342,400 | 898,320 | 5.910 | 2008-05-20 |
| 627 | 2008-05-21 | 116,000 | -10,000 | 0.00 | 3,055,342,400 | 727,320 | 6.270 | 2008-05-19 |
| 628 | 2008-05-20 | 126,000 | -20,000 | 0.00 | 3,055,342,400 | 797,580 | 6.330 | 2008-05-16 |
| 629 | 2008-05-19 | 146,000 | -10,000 | 0.00 | 3,055,342,400 | 881,840 | 6.040 | 2008-05-15 |
| 630 | 2008-05-16 | 156,000 | 18,000 | 0.01 | 3,055,342,400 | 936,000 | 6.000 | 2008-05-14 |
| 631 | 2008-05-15 | 138,000 | 20,000 | 0.00 | 3,055,342,400 | 845,940 | 6.130 | 2008-05-13 |
| 632 | 2008-05-14 | 118,000 | -20,000 | 0.00 | 3,055,342,400 | 719,800 | 6.100 | 2008-05-09 |
| 633 | 2008-05-13 | 138,000 | 44,000 | 0.00 | 3,055,342,400 | 843,180 | 6.110 | 2008-05-08 |
| 634 | 2008-05-09 | 94,000 | -26,000 | 0.00 | 3,055,342,400 | 596,900 | 6.350 | 2008-05-07 |
| 635 | 2008-05-07 | 120,000 | -4,000 | 0.00 | 3,055,342,400 | 824,400 | 6.870 | 2008-05-05 |
| 636 | 2008-05-06 | 124,000 | -30,000 | 0.00 | 3,055,342,400 | 845,680 | 6.820 | 2008-05-02 |
| 637 | 2008-05-05 | 154,000 | -32,000 | 0.01 | 3,055,342,400 | 999,460 | 6.490 | 2008-04-30 |
| 638 | 2008-04-29 | 186,000 | -6,000 | 0.01 | 3,055,342,400 | 1,101,120 | 5.920 | 2008-04-25 |
| 639 | 2008-04-28 | 192,000 | -34,000 | 0.01 | 3,055,342,400 | 1,184,640 | 6.170 | 2008-04-24 |
| 640 | 2008-04-25 | 226,000 | 4,000 | 0.01 | 3,055,342,400 | 1,285,940 | 5.690 | 2008-04-23 |
| 641 | 2008-04-21 | 222,000 | 6,000 | 0.01 | 3,055,342,400 | 1,136,640 | 5.120 | 2008-04-17 |
| 642 | 2008-04-11 | 216,000 | 40,000 | 0.01 | 3,055,342,400 | 1,231,200 | 5.700 | 2008-04-09 |
| 643 | 2008-04-10 | 176,000 | 30,000 | 0.01 | 3,055,342,400 | 1,033,120 | 5.870 | 2008-04-08 |
| 644 | 2008-04-07 | 146,000 | -10,000 | 0.00 | 3,055,342,400 | 903,740 | 6.190 | 2008-04-02 |
| 645 | 2008-04-01 | 156,000 | -10,000 | 0.01 | 3,055,342,400 | 911,040 | 5.840 | 2008-03-28 |
| 646 | 2008-03-20 | 166,000 | -10,000 | 0.01 | 3,055,342,400 | 821,700 | 4.950 | 2008-03-18 |
| 647 | 2008-03-19 | 176,000 | -12,000 | 0.01 | 3,055,342,400 | 818,400 | 4.650 | 2008-03-17 |
| 648 | 2008-03-18 | 188,000 | -14,000 | 0.01 | 3,055,342,400 | 940,000 | 5.000 | 2008-03-14 |
| 649 | 2008-03-17 | 202,000 | 38,000 | 0.01 | 3,055,342,400 | 1,044,340 | 5.170 | 2008-03-13 |
| 650 | 2008-03-13 | 164,000 | 10,000 | 0.01 | 3,055,342,400 | 910,200 | 5.550 | 2008-03-11 |
| 651 | 2008-03-11 | 154,000 | 20,000 | 0.01 | 3,055,342,400 | 900,900 | 5.850 | 2008-03-07 |
| 652 | 2008-03-10 | 134,000 | -10,000 | 0.00 | 3,055,342,400 | 840,180 | 6.270 | 2008-03-06 |
| 653 | 2008-03-05 | 144,000 | 10,000 | 0.00 | 3,055,342,400 | 898,560 | 6.240 | 2008-03-03 |
| 654 | 2008-02-26 | 134,000 | -20,000 | 0.00 | 3,055,342,400 | 848,220 | 6.330 | 2008-02-22 |
| 655 | 2008-02-25 | 154,000 | -10,000 | 0.01 | 3,055,342,400 | 999,460 | 6.490 | 2008-02-21 |
| 656 | 2008-02-22 | 164,000 | 10,000 | 0.01 | 3,055,342,400 | 1,062,720 | 6.480 | 2008-02-20 |
| 657 | 2008-02-20 | 154,000 | -6,000 | 0.01 | 3,055,342,400 | 1,024,100 | 6.650 | 2008-02-18 |
| 658 | 2008-02-19 | 160,000 | 26,000 | 0.01 | 3,055,342,400 | 1,068,800 | 6.680 | 2008-02-15 |
| 659 | 2008-02-12 | 134,000 | 10,000 | 0.00 | 3,055,342,400 | 943,360 | 7.040 | 2008-02-05 |
| 660 | 2008-01-23 | 124,000 | 8,000 | 0.00 | 3,055,342,400 | 854,360 | 6.890 | 2008-01-21 |
| 661 | 2008-01-22 | 116,000 | -2,000 | 0.00 | 3,055,342,400 | 842,160 | 7.260 | 2008-01-18 |
| 662 | 2008-01-18 | 118,000 | 4,000 | 0.00 | 3,055,342,400 | 826,000 | 7.000 | 2008-01-16 |
| 663 | 2007-12-18 | 114,000 | 4,000 | 0.00 | 3,055,342,400 | 899,460 | 7.890 | 2007-12-14 |
| 664 | 2007-12-11 | 110,000 | -4,000 | 0.00 | 3,055,342,400 | 957,000 | 8.700 | 2007-12-07 |
| 665 | 2007-11-12 | 114,000 | 14,000 | 0.00 | 3,055,342,400 | 943,920 | 8.280 | 2007-11-08 |
| 666 | 2007-11-07 | 100,000 | -10,000 | 0.00 | 3,055,342,400 | 857,000 | 8.570 | 2007-11-05 |
| 667 | 2007-11-06 | 110,000 | 6,000 | 0.00 | 3,055,342,400 | 992,200 | 9.020 | 2007-11-02 |
| 668 | 2007-11-02 | 104,000 | -8,000 | 0.00 | 3,055,342,400 | 948,480 | 9.120 | 2007-10-31 |
| 669 | 2007-10-26 | 112,000 | 6,000 | 0.00 | 3,055,342,400 | 1,059,520 | 9.460 | 2007-10-24 |
| 670 | 2007-10-24 | 106,000 | 4,000 | 0.00 | 3,055,342,400 | 1,033,500 | 9.750 | 2007-10-22 |
| 671 | 2007-10-22 | 102,000 | -10,000 | 0.00 | 3,055,342,400 | 1,026,120 | 10.06 | 2007-10-17 |
| 672 | 2007-10-17 | 112,000 | -12,000 | 0.00 | 3,055,342,400 | 1,151,360 | 10.28 | 2007-10-15 |
| 673 | 2007-10-15 | 124,000 | 20,000 | 0.00 | 3,055,342,400 | 1,228,840 | 9.910 | 2007-10-11 |
| 674 | 2007-10-11 | 104,000 | 10,000 | 0.00 | 3,055,342,400 | 988,000 | 9.500 | 2007-10-09 |
| 675 | 2007-10-10 | 94,000 | 4,000 | 0.00 | 3,055,342,400 | 905,220 | 9.630 | 2007-10-08 |
| 676 | 2007-10-08 | 90,000 | -10,000 | 0.00 | 3,055,342,400 | 849,600 | 9.440 | 2007-10-04 |
| 677 | 2007-10-05 | 100,000 | 14,000 | 0.00 | 3,055,342,400 | 988,000 | 9.880 | 2007-10-03 |
| 678 | 2007-10-03 | 86,000 | -34,000 | 0.00 | 3,055,342,400 | 923,640 | 10.74 | 2007-09-28 |
| 679 | 2007-10-02 | 120,000 | -12,000 | 0.00 | 3,055,342,400 | 1,170,000 | 9.750 | 2007-09-27 |
| 680 | 2007-09-27 | 132,000 | -10,000 | 0.00 | 3,055,342,400 | 1,234,200 | 9.350 | 2007-09-24 |
| 681 | 2007-09-21 | 142,000 | -4,000 | 0.00 | 3,055,342,400 | 1,242,500 | 8.750 | 2007-09-19 |
| 682 | 2007-09-14 | 146,000 | -10,000 | 0.00 | 3,055,342,400 | 1,227,860 | 8.410 | 2007-09-12 |
| 683 | 2007-09-13 | 156,000 | 16,000 | 0.01 | 3,055,342,400 | 1,310,400 | 8.400 | 2007-09-11 |
| 684 | 2007-09-12 | 140,000 | 8,000 | 0.00 | 3,055,342,400 | 1,187,200 | 8.480 | 2007-09-10 |
| 685 | 2007-09-11 | 132,000 | -10,000 | 0.00 | 3,055,342,400 | 1,137,840 | 8.620 | 2007-09-07 |
| 686 | 2007-09-07 | 142,000 | 10,000 | 0.00 | 3,055,342,400 | 1,242,500 | 8.750 | 2007-09-05 |
| 687 | 2007-08-30 | 132,000 | -56,000 | 0.00 | 3,055,342,400 | 1,173,480 | 8.890 | 2007-08-28 |
| 688 | 2007-08-29 | 188,000 | -46,000 | 0.01 | 3,055,342,400 | 1,716,440 | 9.130 | 2007-08-27 |
| 689 | 2007-08-28 | 234,000 | -6,000 | 0.01 | 3,055,342,400 | 1,984,320 | 8.480 | 2007-08-24 |
| 690 | 2007-08-27 | 240,000 | -10,000 | 0.01 | 3,055,342,400 | 1,996,800 | 8.320 | 2007-08-23 |
| 691 | 2007-08-24 | 250,000 | 56,000 | 0.01 | 3,055,342,400 | 2,025,000 | 8.100 | 2007-08-22 |
| 692 | 2007-08-22 | 194,000 | -4,000 | 0.01 | 3,055,342,400 | 1,484,100 | 7.650 | 2007-08-20 |
| 693 | 2007-08-17 | 198,000 | 10,000 | 0.01 | 3,055,342,400 | 1,570,140 | 7.930 | 2007-08-15 |
| 694 | 2007-08-14 | 188,000 | 20,000 | 0.01 | 3,055,342,400 | 1,504,000 | 8.000 | 2007-08-10 |
| 695 | 2007-08-07 | 168,000 | 10,000 | 0.01 | 3,055,342,400 | 1,407,840 | 8.380 | 2007-08-03 |
| 696 | 2007-08-06 | 158,000 | -110,000 | 0.01 | 3,055,342,400 | 1,333,520 | 8.440 | 2007-08-02 |
| 697 | 2007-08-03 | 268,000 | 10,000 | 0.01 | 3,055,342,400 | 2,264,600 | 8.450 | 2007-08-01 |
| 698 | 2007-07-31 | 258,000 | 20,000 | 0.01 | 3,055,342,400 | 2,252,340 | 8.730 | 2007-07-27 |
| 699 | 2007-07-30 | 238,000 | 40,000 | 0.01 | 3,055,342,400 | 2,149,140 | 9.030 | 2007-07-26 |
| 700 | 2007-07-25 | 198,000 | 100,000 | 0.01 | 3,055,342,400 | 1,774,080 | 8.960 | 2007-07-23 |
| 701 | 2007-07-24 | 98,000 | -10,000 | 0.00 | 3,055,342,400 | 870,240 | 8.880 | 2007-07-20 |
| 702 | 2007-07-20 | 108,000 | 16,000 | 0.00 | 3,055,342,400 | 925,560 | 8.570 | 2007-07-18 |
| 703 | 2007-07-18 | 92,000 | -20,000 | 0.00 | 3,055,342,400 | 843,640 | 9.170 | 2007-07-16 |
| 704 | 2007-07-17 | 112,000 | -20,000 | 0.00 | 3,055,342,400 | 1,037,120 | 9.260 | 2007-07-13 |
| 705 | 2007-07-16 | 132,000 | -96,000 | 0.00 | 3,055,342,400 | 1,221,000 | 9.250 | 2007-07-12 |
| 706 | 2007-07-13 | 228,000 | 10,000 | 0.01 | 3,055,342,400 | 2,061,120 | 9.040 | 2007-07-11 |
| 707 | 2007-07-10 | 218,000 | 10,000 | 0.01 | 3,055,342,400 | 1,972,900 | 9.050 | 2007-07-06 |
| 708 | 2007-07-05 | 208,000 | 98,000 | 0.01 | 3,055,342,400 | 1,934,400 | 9.300 | 2007-07-03 |
Webb-site Database - Powered By Linux Group