HUA NENG POWER INTERNATIONAL, INC.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00902  1998-01-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 5.310 2026-02-02
2 2026-02-03 5.700 2026-01-30
3 2026-01-16 102,000 18,000 0.00 4,700,383,440 599,760 5.880 2026-01-14
4 2026-01-12 84,000 6,000 0.00 4,700,383,440 484,680 5.770 2026-01-08
5 2025-06-18 78,000 -40,000 0.00 4,700,383,440 410,280 5.260 2025-06-16
6 2025-06-13 118,000 -30,000 0.00 4,700,383,440 623,040 5.280 2025-06-11
7 2025-05-07 148,000 -200,000 0.00 4,700,383,440 731,120 4.940 2025-05-02
8 2025-02-20 348,000 -10,000 0.01 4,700,383,440 1,458,120 4.190 2025-02-18
9 2025-01-21 358,000 10,000 0.01 4,700,383,440 1,432,000 4.000 2025-01-17
10 2024-11-08 348,000 90,000 0.01 4,700,383,440 1,451,160 4.170 2024-11-06
11 2024-11-01 258,000 -20,000 0.01 4,700,383,440 1,070,700 4.150 2024-10-30
12 2024-10-30 278,000 130,000 0.01 4,700,383,440 1,220,420 4.390 2024-10-28
13 2024-10-16 148,000 -4,000 0.00 4,700,383,440 677,840 4.580 2024-10-14
14 2024-10-15 152,000 -4,000 0.00 4,700,383,440 709,840 4.670 2024-10-10
15 2024-09-27 156,000 -6,000 0.00 4,700,383,440 714,480 4.580 2024-09-25
16 2024-09-26 162,000 -170,000 0.00 4,700,383,440 745,200 4.600 2024-09-24
17 2024-09-19 332,000 240,000 0.01 4,700,383,440 1,384,440 4.170 2024-09-16
18 2024-09-02 92,000 -270,000 0.00 4,700,383,440 418,600 4.550 2024-08-29
19 2024-08-30 362,000 110,000 0.01 4,700,383,440 1,657,960 4.580 2024-08-28
20 2024-08-22 252,000 50,000 0.01 4,700,383,440 1,144,080 4.540 2024-08-20
21 2024-08-21 202,000 20,000 0.00 4,700,383,440 933,240 4.620 2024-08-19
22 2024-08-16 182,000 20,000 0.00 4,700,383,440 840,840 4.620 2024-08-14
23 2024-08-07 162,000 70,000 0.00 4,700,383,440 727,380 4.490 2024-08-05
24 2024-08-01 92,000 -210,000 0.00 4,700,383,440 450,800 4.900 2024-07-30
25 2024-07-31 302,000 10,000 0.01 4,700,383,440 1,491,880 4.940 2024-07-29
26 2024-07-19 292,000 200,000 0.01 4,700,383,440 1,445,400 4.950 2024-07-17
27 2024-05-30 92,000 -20,000 0.00 4,700,383,440 488,520 5.310 2024-05-28
28 2024-05-29 112,000 6,000 0.00 4,700,383,440 598,080 5.340 2024-05-27
29 2024-04-26 106,000 -20,000 0.00 4,700,383,440 533,180 5.030 2024-04-24
30 2024-03-19 126,000 20,000 0.00 4,700,383,440 601,020 4.770 2024-03-15
31 2024-02-27 106,000 -6,000 0.00 4,700,383,440 466,400 4.400 2024-02-23
32 2024-02-22 112,000 6,000 0.00 4,700,383,440 474,880 4.240 2024-02-20
33 2024-01-25 106,000 -10,000 0.00 4,700,383,440 443,080 4.180 2024-01-23
34 2023-12-05 116,000 -20,000 0.00 4,700,383,440 467,480 4.030 2023-12-01
35 2023-11-21 136,000 20,000 0.00 4,700,383,440 535,840 3.940 2023-11-17
36 2023-10-30 116,000 -100,000 0.00 4,700,383,440 416,440 3.590 2023-10-26
37 2023-10-25 216,000 50,000 0.00 4,700,383,440 740,880 3.430 2023-10-20
38 2023-10-20 166,000 50,000 0.00 4,700,383,440 574,360 3.460 2023-10-18
39 2023-06-28 116,000 -20,000 0.00 4,700,383,440 554,480 4.780 2023-06-26
40 2023-06-20 136,000 20,000 0.00 4,700,383,440 616,080 4.530 2023-06-16
41 2023-04-28 116,000 -20,000 0.00 4,700,383,440 566,080 4.880 2023-04-26
42 2023-04-24 136,000 -10,000 0.00 4,700,383,440 598,400 4.400 2023-04-20
43 2023-04-21 146,000 10,000 0.00 4,700,383,440 649,700 4.450 2023-04-19
44 2023-04-18 136,000 -20,000 0.00 4,700,383,440 614,720 4.520 2023-04-14
45 2023-04-17 156,000 40,000 0.00 4,700,383,440 680,160 4.360 2023-04-13
46 2023-04-13 116,000 -100,000 0.00 4,700,383,440 497,640 4.290 2023-04-11
47 2023-04-06 216,000 50,000 0.00 4,700,383,440 866,160 4.010 2023-04-03
48 2023-03-22 166,000 50,000 0.00 4,700,383,440 683,920 4.120 2023-03-20
49 2023-01-05 116,000 -10,000 0.00 4,700,383,440 470,960 4.060 2023-01-03
50 2022-12-15 126,000 10,000 0.00 4,700,383,440 405,720 3.220 2022-12-13
51 2022-08-16 116,000 -40,000 0.00 4,700,383,440 419,920 3.620 2022-08-12
52 2022-08-12 156,000 40,000 0.00 4,700,383,440 530,400 3.400 2022-08-10
53 2022-03-01 116,000 -10,000 0.00 4,700,383,440 517,360 4.460 2022-02-25
54 2022-02-23 126,000 10,000 0.00 4,700,383,440 502,740 3.990 2022-02-21
55 2021-12-30 116,000 -6,000 0.00 4,700,383,440 603,200 5.200 2021-12-28
56 2021-12-29 122,000 -14,000 0.00 4,700,383,440 678,320 5.560 2021-12-23
57 2021-12-17 136,000 -20,000 0.00 4,700,383,440 659,600 4.850 2021-12-15
58 2021-12-10 156,000 -10,000 0.00 4,700,383,440 641,160 4.110 2021-12-08
59 2021-12-06 166,000 -10,000 0.00 4,700,383,440 584,320 3.520 2021-12-02
60 2021-10-20 176,000 10,000 0.00 4,700,383,440 665,280 3.780 2021-10-18
61 2021-09-30 166,000 -10,000 0.00 4,700,383,440 717,120 4.320 2021-09-28
62 2021-09-29 176,000 10,000 0.00 4,700,383,440 712,800 4.050 2021-09-27
63 2021-09-28 166,000 -10,000 0.00 4,700,383,440 761,940 4.590 2021-09-24
64 2021-09-08 176,000 10,000 0.00 4,700,383,440 786,720 4.470 2021-09-06
65 2021-08-27 166,000 -6,000 0.00 4,700,383,440 670,640 4.040 2021-08-25
66 2021-06-30 172,000 -16,000 0.00 4,700,383,440 526,320 3.060 2021-06-28
67 2021-06-11 188,000 -40,000 0.00 4,700,383,440 539,560 2.870 2021-06-09
68 2021-06-01 228,000 6,000 0.00 4,700,383,440 629,280 2.760 2021-05-28
69 2021-05-13 222,000 40,000 0.00 4,700,383,440 623,820 2.810 2021-05-11
70 2021-04-30 182,000 -20,000 0.00 4,700,383,440 502,320 2.760 2021-04-28
71 2021-04-20 202,000 -10,000 0.00 4,700,383,440 551,460 2.730 2021-04-16
72 2021-03-31 212,000 -10,000 0.00 4,700,383,440 585,120 2.760 2021-03-29
73 2021-03-30 222,000 -20,000 0.00 4,700,383,440 603,840 2.720 2021-03-26
74 2021-03-29 242,000 20,000 0.01 4,700,383,440 643,720 2.660 2021-03-25
75 2021-03-26 222,000 -20,000 0.00 4,700,383,440 608,280 2.740 2021-03-24
76 2021-03-25 242,000 10,000 0.01 4,700,383,440 675,180 2.790 2021-03-23
77 2021-03-24 232,000 -66,000 0.00 4,700,383,440 661,200 2.850 2021-03-22
78 2021-03-23 298,000 -20,000 0.01 4,700,383,440 786,720 2.640 2021-03-19
79 2021-03-19 318,000 20,000 0.01 4,700,383,440 820,440 2.580 2021-03-17
80 2021-03-18 298,000 16,000 0.01 4,700,383,440 783,740 2.630 2021-03-16
81 2021-03-17 282,000 20,000 0.01 4,700,383,440 747,300 2.650 2021-03-15
82 2021-03-16 262,000 -30,000 0.01 4,700,383,440 710,020 2.710 2021-03-12
83 2021-03-11 292,000 10,000 0.01 4,700,383,440 765,040 2.620 2021-03-09
84 2021-03-08 282,000 -20,000 0.01 4,700,383,440 741,660 2.630 2021-03-04
85 2021-03-05 302,000 -10,000 0.01 4,700,383,440 806,340 2.670 2021-03-03
86 2021-03-03 312,000 20,000 0.01 4,700,383,440 826,800 2.650 2021-03-01
87 2021-03-01 292,000 -20,000 0.01 4,700,383,440 794,240 2.720 2021-02-25
88 2021-02-26 312,000 20,000 0.01 4,700,383,440 833,040 2.670 2021-02-24
89 2021-02-24 292,000 -20,000 0.01 4,700,383,440 791,320 2.710 2021-02-22
90 2021-02-23 312,000 16,000 0.01 4,700,383,440 820,560 2.630 2021-02-19
91 2021-02-22 296,000 -10,000 0.01 4,700,383,440 766,640 2.590 2021-02-18
92 2021-02-18 306,000 10,000 0.01 4,700,383,440 780,300 2.550 2021-02-16
93 2021-02-17 296,000 -20,000 0.01 4,700,383,440 740,000 2.500 2021-02-10
94 2021-02-08 316,000 10,000 0.01 4,700,383,440 780,520 2.470 2021-02-04
95 2021-02-04 306,000 20,000 0.01 4,700,383,440 768,060 2.510 2021-02-02
96 2021-02-03 286,000 30,000 0.01 4,700,383,440 752,180 2.630 2021-02-01
97 2021-02-02 256,000 20,000 0.01 4,700,383,440 704,000 2.750 2021-01-29
98 2021-01-27 236,000 10,000 0.01 4,700,383,440 677,320 2.870 2021-01-25
99 2021-01-26 226,000 10,000 0.00 4,700,383,440 662,180 2.930 2021-01-22
100 2021-01-21 216,000 -10,000 0.00 4,700,383,440 660,960 3.060 2021-01-19
101 2021-01-20 226,000 -50,000 0.00 4,700,383,440 668,960 2.960 2021-01-18
102 2021-01-15 276,000 -10,000 0.01 4,700,383,440 814,200 2.950 2021-01-13
103 2021-01-06 286,000 -10,000 0.01 4,700,383,440 826,540 2.890 2021-01-04
104 2021-01-04 296,000 -10,000 0.01 4,700,383,440 828,800 2.800 2020-12-29
105 2020-12-30 306,000 -30,000 0.01 4,700,383,440 847,620 2.770 2020-12-28
106 2020-12-29 336,000 10,000 0.01 4,700,383,440 897,120 2.670 2020-12-23
107 2020-12-28 326,000 10,000 0.01 4,700,383,440 876,940 2.690 2020-12-22
108 2020-12-23 316,000 -10,000 0.01 4,700,383,440 859,520 2.720 2020-12-21
109 2020-12-22 326,000 -20,000 0.01 4,700,383,440 896,500 2.750 2020-12-18
110 2020-12-21 346,000 -10,000 0.01 4,700,383,440 923,820 2.670 2020-12-17
111 2020-12-18 356,000 10,000 0.01 4,700,383,440 954,080 2.680 2020-12-16
112 2020-12-17 346,000 10,000 0.01 4,700,383,440 920,360 2.660 2020-12-15
113 2020-12-15 336,000 10,000 0.01 4,700,383,440 907,200 2.700 2020-12-11
114 2020-12-14 326,000 20,000 0.01 4,700,383,440 896,500 2.750 2020-12-10
115 2020-12-10 306,000 10,000 0.01 4,700,383,440 875,160 2.860 2020-12-08
116 2020-12-09 296,000 10,000 0.01 4,700,383,440 858,400 2.900 2020-12-07
117 2020-12-04 286,000 20,000 0.01 4,700,383,440 855,140 2.990 2020-12-02
118 2020-12-03 266,000 20,000 0.01 4,700,383,440 803,320 3.020 2020-12-01
119 2020-12-02 246,000 70,000 0.01 4,700,383,440 747,840 3.040 2020-11-30
120 2020-11-13 176,000 -10,000 0.00 4,700,383,440 561,440 3.190 2020-11-11
121 2020-11-12 186,000 -10,000 0.00 4,700,383,440 565,440 3.040 2020-11-10
122 2020-11-09 196,000 -10,000 0.00 4,700,383,440 578,200 2.950 2020-11-05
123 2020-11-02 206,000 -20,000 0.00 4,700,383,440 599,460 2.910 2020-10-29
124 2020-10-30 226,000 -40,000 0.00 4,700,383,440 684,780 3.030 2020-10-28
125 2020-10-29 266,000 10,000 0.01 4,700,383,440 776,720 2.920 2020-10-27
126 2020-10-28 256,000 20,000 0.01 4,700,383,440 752,640 2.940 2020-10-23
127 2020-10-22 236,000 20,000 0.01 4,700,383,440 682,040 2.890 2020-10-20
128 2020-10-21 216,000 10,000 0.00 4,700,383,440 656,640 3.040 2020-10-19
129 2020-10-20 206,000 10,000 0.00 4,700,383,440 624,180 3.030 2020-10-16
130 2020-10-19 196,000 10,000 0.00 4,700,383,440 599,760 3.060 2020-10-15
131 2020-10-16 186,000 -20,000 0.00 4,700,383,440 595,200 3.200 2020-10-14
132 2020-10-14 206,000 10,000 0.00 4,700,383,440 620,060 3.010 2020-10-09
133 2020-10-08 196,000 -20,000 0.00 4,700,383,440 601,720 3.070 2020-10-06
134 2020-10-07 216,000 10,000 0.00 4,700,383,440 639,360 2.960 2020-10-05
135 2020-10-06 206,000 -10,000 0.00 4,700,383,440 615,940 2.990 2020-09-30
136 2020-09-24 216,000 10,000 0.00 4,700,383,440 665,280 3.080 2020-09-22
137 2020-09-23 206,000 -10,000 0.00 4,700,383,440 648,900 3.150 2020-09-21
138 2020-09-02 216,000 10,000 0.00 4,700,383,440 697,680 3.230 2020-08-31
139 2020-09-01 206,000 30,000 0.00 4,700,383,440 673,620 3.270 2020-08-28
140 2020-08-24 176,000 -10,000 0.00 4,700,383,440 670,560 3.810 2020-08-20
141 2020-08-06 186,000 -6,000 0.00 4,700,383,440 608,220 3.270 2020-08-04
142 2020-07-07 192,000 -10,000 0.00 4,700,383,440 564,480 2.940 2020-07-03
143 2020-07-06 202,000 -10,000 0.00 4,700,383,440 587,820 2.910 2020-07-02
144 2020-06-30 212,000 20,000 0.00 4,700,383,440 606,320 2.860 2020-06-26
145 2020-05-15 192,000 -20,000 0.00 4,700,383,440 560,640 2.920 2020-05-13
146 2020-05-06 212,000 20,000 0.00 4,700,383,440 583,000 2.750 2020-05-04
147 2020-05-05 192,000 -20,000 0.00 4,700,383,440 560,640 2.920 2020-04-29
148 2020-05-04 212,000 20,000 0.00 4,700,383,440 593,600 2.800 2020-04-28
149 2020-04-28 192,000 -20,000 0.00 4,700,383,440 529,920 2.760 2020-04-24
150 2020-02-24 212,000 20,000 0.00 4,700,383,440 718,680 3.390 2020-02-20
151 2019-10-24 192,000 -10,000 0.00 4,700,383,440 716,160 3.730 2019-10-22
152 2019-10-22 202,000 -20,000 0.00 4,700,383,440 733,260 3.630 2019-10-18
153 2019-10-21 222,000 30,000 0.00 4,700,383,440 803,640 3.620 2019-10-17
154 2019-10-17 192,000 -20,000 0.00 4,700,383,440 718,080 3.740 2019-10-15
155 2019-10-16 212,000 10,000 0.00 4,700,383,440 786,520 3.710 2019-10-14
156 2019-10-15 202,000 -10,000 0.00 4,700,383,440 765,580 3.790 2019-10-11
157 2019-10-14 212,000 -20,000 0.00 4,700,383,440 775,920 3.660 2019-10-10
158 2019-10-09 232,000 -40,000 0.00 4,700,383,440 853,760 3.680 2019-10-04
159 2019-09-30 272,000 10,000 0.01 4,700,383,440 1,077,120 3.960 2019-09-26
160 2019-09-27 262,000 10,000 0.01 4,700,383,440 1,050,620 4.010 2019-09-25
161 2019-09-26 252,000 10,000 0.01 4,700,383,440 1,060,920 4.210 2019-09-24
162 2019-09-25 242,000 10,000 0.01 4,700,383,440 1,021,240 4.220 2019-09-23
163 2019-09-18 232,000 10,000 0.00 4,700,383,440 1,004,560 4.330 2019-09-16
164 2019-09-17 222,000 -10,000 0.00 4,700,383,440 972,360 4.380 2019-09-13
165 2019-09-10 232,000 -10,000 0.00 4,700,383,440 995,280 4.290 2019-09-06
166 2019-09-09 242,000 -10,000 0.01 4,700,383,440 1,035,760 4.280 2019-09-05
167 2019-09-05 252,000 10,000 0.01 4,700,383,440 1,058,400 4.200 2019-09-03
168 2019-09-04 242,000 10,000 0.01 4,700,383,440 1,028,500 4.250 2019-09-02
169 2019-09-03 232,000 -10,000 0.00 4,700,383,440 999,920 4.310 2019-08-30
170 2019-08-29 242,000 16,000 0.01 4,700,383,440 1,038,180 4.290 2019-08-27
171 2019-08-27 226,000 4,000 0.00 4,700,383,440 1,001,180 4.430 2019-08-23
172 2019-08-21 222,000 -10,000 0.00 4,700,383,440 967,920 4.360 2019-08-19
173 2019-08-15 232,000 10,000 0.00 4,700,383,440 1,006,880 4.340 2019-08-13
174 2019-08-14 222,000 10,000 0.00 4,700,383,440 979,020 4.410 2019-08-12
175 2019-08-13 212,000 10,000 0.00 4,700,383,440 941,280 4.440 2019-08-09
176 2019-08-12 202,000 10,000 0.00 4,700,383,440 911,020 4.510 2019-08-08
177 2019-08-06 192,000 -10,000 0.00 4,700,383,440 904,320 4.710 2019-08-02
178 2019-08-05 202,000 -40,000 0.00 4,700,383,440 955,460 4.730 2019-08-01
179 2019-08-02 242,000 -20,000 0.01 4,700,383,440 1,108,360 4.580 2019-07-31
180 2019-08-01 262,000 10,000 0.01 4,700,383,440 1,181,620 4.510 2019-07-30
181 2019-07-30 252,000 -10,000 0.01 4,700,383,440 1,136,520 4.510 2019-07-26
182 2019-07-24 262,000 10,000 0.01 4,700,383,440 1,181,620 4.510 2019-07-22
183 2019-07-19 252,000 10,000 0.01 4,700,383,440 1,161,720 4.610 2019-07-17
184 2019-07-10 242,000 10,000 0.01 4,700,383,440 1,147,080 4.740 2019-07-08
185 2019-07-09 232,000 -10,000 0.00 4,700,383,440 1,099,680 4.740 2019-07-05
186 2019-07-08 242,000 -10,000 0.01 4,700,383,440 1,137,400 4.700 2019-07-04
187 2019-07-05 252,000 -10,000 0.01 4,700,383,440 1,166,760 4.630 2019-07-03
188 2019-07-02 262,000 10,000 0.01 4,700,383,440 1,202,580 4.590 2019-06-27
189 2019-06-27 252,000 10,000 0.01 4,700,383,440 1,159,200 4.600 2019-06-25
190 2019-06-25 242,000 -10,000 0.01 4,700,383,440 1,130,140 4.670 2019-06-21
191 2019-06-21 252,000 20,000 0.01 4,700,383,440 1,166,760 4.630 2019-06-19
192 2019-06-20 232,000 10,000 0.00 4,700,383,440 1,106,640 4.770 2019-06-18
193 2019-06-17 222,000 20,000 0.00 4,700,383,440 1,065,600 4.800 2019-06-13
194 2019-06-13 202,000 20,000 0.00 4,700,383,440 973,640 4.820 2019-06-11
195 2019-06-03 182,000 -10,000 0.00 4,700,383,440 875,420 4.810 2019-05-30
196 2019-05-29 192,000 -20,000 0.00 4,700,383,440 923,520 4.810 2019-05-27
197 2019-05-28 212,000 -20,000 0.00 4,700,383,440 977,320 4.610 2019-05-24
198 2019-05-20 232,000 10,000 0.00 4,700,383,440 1,078,800 4.650 2019-05-16
199 2019-05-17 222,000 -50,000 0.00 4,700,383,440 1,054,500 4.750 2019-05-15
200 2019-05-15 272,000 -10,000 0.01 4,700,383,440 1,289,280 4.740 2019-05-10
201 2019-05-14 282,000 10,000 0.01 4,700,383,440 1,333,860 4.730 2019-05-09
202 2019-05-10 272,000 10,000 0.01 4,700,383,440 1,305,600 4.800 2019-05-08
203 2019-05-08 262,000 30,000 0.01 4,700,383,440 1,281,180 4.890 2019-05-06
204 2019-05-03 232,000 -30,000 0.00 4,700,383,440 1,164,640 5.020 2019-04-30
205 2019-04-30 262,000 -10,000 0.01 4,700,383,440 1,320,480 5.040 2019-04-26
206 2019-04-29 272,000 -50,000 0.01 4,700,383,440 1,340,960 4.930 2019-04-25
207 2019-04-25 322,000 -10,000 0.01 4,700,383,440 1,558,480 4.840 2019-04-23
208 2019-04-18 332,000 10,000 0.01 4,700,383,440 1,583,640 4.770 2019-04-16
209 2019-04-17 322,000 10,000 0.01 4,700,383,440 1,545,600 4.800 2019-04-15
210 2019-04-16 312,000 -30,000 0.01 4,700,383,440 1,525,680 4.890 2019-04-12
211 2019-04-12 342,000 10,000 0.01 4,700,383,440 1,614,240 4.720 2019-04-10
212 2019-04-11 332,000 -10,000 0.01 4,700,383,440 1,583,640 4.770 2019-04-09
213 2019-04-04 342,000 -20,000 0.01 4,700,383,440 1,597,140 4.670 2019-04-02
214 2019-04-02 362,000 -10,000 0.01 4,700,383,440 1,650,720 4.560 2019-03-29
215 2019-03-28 372,000 10,000 0.01 4,700,383,440 1,670,280 4.490 2019-03-26
216 2019-03-27 362,000 10,000 0.01 4,700,383,440 1,654,340 4.570 2019-03-25
217 2019-03-26 352,000 -10,000 0.01 4,700,383,440 1,636,800 4.650 2019-03-22
218 2019-03-25 362,000 -16,000 0.01 4,700,383,440 1,683,300 4.650 2019-03-21
219 2019-03-22 378,000 6,000 0.01 4,700,383,440 1,727,460 4.570 2019-03-20
220 2019-03-19 372,000 40,000 0.01 4,700,383,440 1,737,240 4.670 2019-03-15
221 2019-03-14 332,000 -20,000 0.01 4,700,383,440 1,623,480 4.890 2019-03-12
222 2019-03-12 352,000 30,000 0.01 4,700,383,440 1,689,600 4.800 2019-03-08
223 2019-03-11 322,000 20,000 0.01 4,700,383,440 1,581,020 4.910 2019-03-07
224 2019-03-08 302,000 -10,000 0.01 4,700,383,440 1,497,920 4.960 2019-03-06
225 2019-03-07 312,000 -20,000 0.01 4,700,383,440 1,544,400 4.950 2019-03-05
226 2019-03-06 332,000 10,000 0.01 4,700,383,440 1,613,520 4.860 2019-03-04
227 2019-02-28 322,000 28,000 0.01 4,700,383,440 1,558,480 4.840 2019-02-26
228 2019-02-27 294,000 14,000 0.01 4,700,383,440 1,431,780 4.870 2019-02-25
229 2019-02-26 280,000 16,000 0.01 4,700,383,440 1,377,600 4.920 2019-02-22
230 2019-02-25 264,000 10,000 0.01 4,700,383,440 1,306,800 4.950 2019-02-21
231 2019-02-20 254,000 -10,000 0.01 4,700,383,440 1,280,160 5.040 2019-02-18
232 2019-02-19 264,000 -20,000 0.01 4,700,383,440 1,314,720 4.980 2019-02-15
233 2019-02-18 284,000 -10,000 0.01 4,700,383,440 1,402,960 4.940 2019-02-14
234 2019-02-15 294,000 30,000 0.01 4,700,383,440 1,434,720 4.880 2019-02-13
235 2019-02-12 264,000 10,000 0.01 4,700,383,440 1,285,680 4.870 2019-02-08
236 2019-02-11 254,000 6,000 0.01 4,700,383,440 1,254,760 4.940 2019-02-01
237 2019-02-08 248,000 30,000 0.01 4,700,383,440 1,220,160 4.920 2019-01-31
238 2019-02-01 218,000 30,000 0.00 4,700,383,440 1,066,020 4.890 2019-01-30
239 2019-01-31 188,000 -10,000 0.00 4,700,383,440 940,000 5.000 2019-01-29
240 2019-01-30 198,000 30,000 0.00 4,700,383,440 980,100 4.950 2019-01-28
241 2019-01-25 168,000 -20,000 0.00 4,700,383,440 850,080 5.060 2019-01-23
242 2019-01-24 188,000 -20,000 0.00 4,700,383,440 940,000 5.000 2019-01-22
243 2019-01-23 208,000 10,000 0.00 4,700,383,440 1,025,440 4.930 2019-01-21
244 2019-01-22 198,000 20,000 0.00 4,700,383,440 976,140 4.930 2019-01-18
245 2019-01-21 178,000 -10,000 0.00 4,700,383,440 893,560 5.020 2019-01-17
246 2019-01-18 188,000 20,000 0.00 4,700,383,440 938,120 4.990 2019-01-16
247 2019-01-11 168,000 -10,000 0.00 4,700,383,440 848,400 5.050 2019-01-09
248 2018-12-10 178,000 10,000 0.00 4,700,383,440 897,120 5.040 2018-12-06
249 2018-11-30 168,000 -10,000 0.00 4,700,383,440 813,120 4.840 2018-11-28
250 2018-11-28 178,000 -20,000 0.00 4,700,383,440 863,300 4.850 2018-11-26
251 2018-11-27 198,000 30,000 0.00 4,700,383,440 920,700 4.650 2018-11-23
252 2018-11-23 168,000 -20,000 0.00 4,700,383,440 803,040 4.780 2018-11-21
253 2018-11-22 188,000 20,000 0.00 4,700,383,440 889,240 4.730 2018-11-20
254 2018-11-21 168,000 -20,000 0.00 4,700,383,440 814,800 4.850 2018-11-19
255 2018-11-20 188,000 20,000 0.00 4,700,383,440 885,480 4.710 2018-11-16
256 2018-11-14 168,000 -20,000 0.00 4,700,383,440 794,640 4.730 2018-11-12
257 2018-11-13 188,000 20,000 0.00 4,700,383,440 861,040 4.580 2018-11-09
258 2018-11-06 168,000 -20,000 0.00 4,700,383,440 756,000 4.500 2018-11-02
259 2018-11-05 188,000 10,000 0.00 4,700,383,440 804,640 4.280 2018-11-01
260 2018-11-01 178,000 -10,000 0.00 4,700,383,440 763,620 4.290 2018-10-30
261 2018-10-31 188,000 -10,000 0.00 4,700,383,440 789,600 4.200 2018-10-29
262 2018-10-25 198,000 20,000 0.00 4,700,383,440 881,100 4.450 2018-10-23
263 2018-10-24 178,000 -20,000 0.00 4,700,383,440 825,920 4.640 2018-10-22
264 2018-10-23 198,000 10,000 0.00 4,700,383,440 896,940 4.530 2018-10-19
265 2018-10-16 188,000 10,000 0.00 4,700,383,440 872,320 4.640 2018-10-12
266 2018-10-15 178,000 -20,000 0.00 4,700,383,440 838,380 4.710 2018-10-11
267 2018-10-12 198,000 20,000 0.00 4,700,383,440 948,420 4.790 2018-10-10
268 2018-07-23 178,000 -20,000 0.00 4,700,383,440 1,043,080 5.860 2018-07-19
269 2018-07-20 198,000 10,000 0.00 4,700,383,440 1,122,660 5.670 2018-07-18
270 2018-05-24 188,000 -10,000 0.00 4,700,383,440 1,034,000 5.500 2018-05-21
271 2018-04-11 198,000 -304,000 0.00 4,700,383,440 1,015,740 5.130 2018-04-09
272 2018-03-28 502,000 304,000 0.01 4,700,383,440 2,660,600 5.300 2018-03-26
273 2018-03-23 198,000 -6,000 0.00 4,700,383,440 1,033,560 5.220 2018-03-21
274 2018-03-16 204,000 -112,000 0.00 4,700,383,440 1,068,960 5.240 2018-03-14
275 2018-03-13 316,000 10,000 0.01 4,700,383,440 1,649,520 5.220 2018-03-09
276 2018-03-12 306,000 -30,000 0.01 4,700,383,440 1,606,500 5.250 2018-03-08
277 2018-03-06 336,000 -10,000 0.01 4,700,383,440 1,703,520 5.070 2018-03-02
278 2018-02-02 346,000 -10,000 0.01 4,700,383,440 1,747,300 5.050 2018-01-31
279 2018-01-22 356,000 -20,000 0.01 4,700,383,440 1,812,040 5.090 2018-01-18
280 2018-01-18 376,000 20,000 0.01 4,700,383,440 1,880,000 5.000 2018-01-16
281 2018-01-17 356,000 10,000 0.01 4,700,383,440 1,787,120 5.020 2018-01-15
282 2018-01-16 346,000 16,000 0.01 4,700,383,440 1,761,140 5.090 2018-01-12
283 2018-01-08 330,000 10,000 0.01 4,700,383,440 1,656,600 5.020 2018-01-04
284 2018-01-05 320,000 -20,000 0.01 4,700,383,440 1,616,000 5.050 2018-01-03
285 2018-01-04 340,000 -20,000 0.01 4,700,383,440 1,683,000 4.950 2018-01-02
286 2018-01-03 360,000 20,000 0.01 4,700,383,440 1,764,000 4.900 2017-12-29
287 2017-12-29 340,000 30,000 0.01 4,700,383,440 1,659,200 4.880 2017-12-27
288 2017-12-12 310,000 -50,000 0.01 4,700,383,440 1,506,600 4.860 2017-12-08
289 2017-11-30 360,000 -20,000 0.01 4,700,383,440 1,814,400 5.040 2017-11-28
290 2017-11-21 380,000 20,000 0.01 4,700,383,440 2,048,200 5.390 2017-11-17
291 2017-11-16 360,000 -40,000 0.01 4,700,383,440 1,969,200 5.470 2017-11-14
292 2017-11-14 400,000 50,000 0.01 4,700,383,440 2,212,000 5.530 2017-11-10
293 2017-10-27 350,000 -38,000 0.01 4,700,383,440 1,802,500 5.150 2017-10-25
294 2017-10-26 388,000 -12,000 0.01 4,700,383,440 1,924,480 4.960 2017-10-24
295 2017-10-23 400,000 12,000 0.01 4,700,383,440 1,956,000 4.890 2017-10-19
296 2017-10-20 388,000 12,000 0.01 4,700,383,440 1,920,600 4.950 2017-10-18
297 2017-10-19 376,000 26,000 0.01 4,700,383,440 1,876,240 4.990 2017-10-17
298 2017-10-18 350,000 -14,000 0.01 4,700,383,440 1,764,000 5.040 2017-10-16
299 2017-10-17 364,000 12,000 0.01 4,700,383,440 1,827,280 5.020 2017-10-13
300 2017-10-16 352,000 -12,000 0.01 4,700,383,440 1,760,000 5.000 2017-10-12
301 2017-10-13 364,000 -14,000 0.01 4,700,383,440 1,809,080 4.970 2017-10-11
302 2017-10-12 378,000 10,000 0.01 4,700,383,440 1,859,760 4.920 2017-10-10
303 2017-10-11 368,000 -12,000 0.01 4,700,383,440 1,806,880 4.910 2017-10-09
304 2017-10-06 380,000 -14,000 0.01 4,700,383,440 1,850,600 4.870 2017-10-03
305 2017-10-04 394,000 -6,000 0.01 4,700,383,440 1,903,020 4.830 2017-09-29
306 2017-09-28 400,000 -40,000 0.01 4,700,383,440 1,944,000 4.860 2017-09-26
307 2017-09-25 440,000 20,000 0.01 4,700,383,440 2,186,800 4.970 2017-09-21
308 2017-09-21 420,000 30,000 0.01 4,700,383,440 2,095,800 4.990 2017-09-19
309 2017-09-20 390,000 -10,000 0.01 4,700,383,440 1,969,500 5.050 2017-09-18
310 2017-09-19 400,000 20,000 0.01 4,700,383,440 2,012,000 5.030 2017-09-15
311 2017-09-13 380,000 -10,000 0.01 4,700,383,440 1,945,600 5.120 2017-09-11
312 2017-09-04 390,000 -10,000 0.01 4,700,383,440 1,996,800 5.120 2017-08-31
313 2017-08-30 400,000 -2,000 0.01 4,700,383,440 2,028,000 5.070 2017-08-28
314 2017-08-29 402,000 12,000 0.01 4,700,383,440 2,030,100 5.050 2017-08-25
315 2017-08-24 390,000 -12,000 0.01 4,700,383,440 1,989,000 5.100 2017-08-21
316 2017-08-22 402,000 22,000 0.01 4,700,383,440 2,026,080 5.040 2017-08-18
317 2017-08-18 380,000 -12,000 0.01 4,700,383,440 1,926,600 5.070 2017-08-16
318 2017-08-17 392,000 -12,000 0.01 4,700,383,440 1,960,000 5.000 2017-08-15
319 2017-08-15 404,000 20,000 0.01 4,700,383,440 1,995,760 4.940 2017-08-11
320 2017-08-11 384,000 24,000 0.01 4,700,383,440 1,943,040 5.060 2017-08-09
321 2017-08-02 360,000 -10,000 0.01 4,700,383,440 1,983,600 5.510 2017-07-31
322 2017-07-20 370,000 4,000 0.01 4,700,383,440 2,023,900 5.470 2017-07-18
323 2017-07-19 366,000 26,000 0.01 4,700,383,440 2,005,680 5.480 2017-07-17
324 2017-07-10 340,000 40,000 0.01 4,700,383,440 1,859,800 5.470 2017-07-06
325 2017-07-05 300,000 4,000 0.01 4,700,383,440 1,626,000 5.420 2017-07-03
326 2017-06-29 296,000 50,000 0.01 4,700,383,440 1,657,600 5.600 2017-06-27
327 2017-06-26 246,000 -70,000 0.01 4,700,383,440 1,348,080 5.480 2017-06-22
328 2017-06-22 316,000 20,000 0.01 4,700,383,440 1,813,840 5.740 2017-06-20
329 2017-06-20 296,000 10,000 0.01 4,700,383,440 1,675,360 5.660 2017-06-16
330 2017-06-14 286,000 40,000 0.01 4,700,383,440 1,653,080 5.780 2017-06-12
331 2017-06-01 246,000 -106,000 0.01 4,700,383,440 1,517,820 6.170 2017-05-29
332 2017-05-18 352,000 -300,000 0.01 4,700,383,440 2,083,840 5.920 2017-05-16
333 2017-05-15 652,000 -100,000 0.01 4,700,383,440 3,781,600 5.800 2017-05-11
334 2017-05-12 752,000 70,000 0.02 4,700,383,440 4,181,120 5.560 2017-05-10
335 2017-05-11 682,000 -100,000 0.01 4,700,383,440 3,819,200 5.600 2017-05-09
336 2017-04-28 782,000 -20,000 0.02 4,700,383,440 4,105,500 5.250 2017-04-26
337 2017-04-03 802,000 8,000 0.02 4,700,383,440 4,138,320 5.160 2017-03-30
338 2017-03-28 794,000 100,000 0.02 4,700,383,440 4,232,020 5.330 2017-03-24
339 2017-03-23 694,000 -30,000 0.01 4,700,383,440 3,990,500 5.750 2017-03-21
340 2017-03-22 724,000 -70,000 0.02 4,700,383,440 4,163,000 5.750 2017-03-20
341 2017-03-20 794,000 216,000 0.02 4,700,383,440 4,541,680 5.720 2017-03-16
342 2017-03-15 578,000 -12,000 0.01 4,700,383,440 3,103,860 5.370 2017-03-13
343 2017-03-13 590,000 12,000 0.01 4,700,383,440 3,150,600 5.340 2017-03-09
344 2017-03-10 578,000 -20,000 0.01 4,700,383,440 3,126,980 5.410 2017-03-08
345 2017-03-09 598,000 10,000 0.01 4,700,383,440 3,235,180 5.410 2017-03-07
346 2017-03-07 588,000 -12,000 0.01 4,700,383,440 3,186,960 5.420 2017-03-03
347 2017-03-06 600,000 -10,000 0.01 4,700,383,440 3,204,000 5.340 2017-03-02
348 2017-03-03 610,000 8,000 0.01 4,700,383,440 3,275,700 5.370 2017-03-01
349 2017-03-02 602,000 -12,000 0.01 4,700,383,440 3,184,580 5.290 2017-02-28
350 2017-02-28 614,000 32,000 0.01 4,700,383,440 3,260,340 5.310 2017-02-24
351 2017-02-27 582,000 10,000 0.01 4,700,383,440 3,102,060 5.330 2017-02-23
352 2017-02-23 572,000 30,000 0.01 4,700,383,440 3,060,200 5.350 2017-02-21
353 2017-02-21 542,000 8,000 0.01 4,700,383,440 2,899,700 5.350 2017-02-17
354 2017-02-20 534,000 20,000 0.01 4,700,383,440 2,872,920 5.380 2017-02-16
355 2017-02-17 514,000 -390,000 0.01 4,700,383,440 2,821,860 5.490 2017-02-15
356 2017-02-16 904,000 -10,000 0.02 4,700,383,440 4,890,640 5.410 2017-02-14
357 2017-02-15 914,000 418,000 0.02 4,700,383,440 4,889,900 5.350 2017-02-13
358 2017-02-14 496,000 24,000 0.01 4,700,383,440 2,504,800 5.050 2017-02-10
359 2017-01-20 472,000 -10,000 0.01 4,700,383,440 2,435,520 5.160 2017-01-18
360 2016-11-29 482,000 -170,000 0.01 4,700,383,440 2,231,660 4.630 2016-11-25
361 2016-11-10 652,000 -150,000 0.01 4,700,383,440 3,155,680 4.840 2016-11-08
362 2016-11-08 802,000 -170,000 0.02 4,700,383,440 3,809,500 4.750 2016-11-04
363 2016-10-24 972,000 10,000 0.02 4,700,383,440 4,617,000 4.750 2016-10-19
364 2016-09-28 962,000 20,000 0.02 4,700,383,440 4,694,560 4.880 2016-09-26
365 2016-09-26 942,000 -10,000 0.02 4,700,383,440 4,785,360 5.080 2016-09-22
366 2016-09-22 952,000 20,000 0.02 4,700,383,440 4,721,920 4.960 2016-09-20
367 2016-09-14 932,000 150,000 0.02 4,700,383,440 4,660,000 5.000 2016-09-12
368 2016-09-05 782,000 -10,000 0.02 4,700,383,440 3,714,500 4.750 2016-09-01
369 2016-09-02 792,000 10,000 0.02 4,700,383,440 3,738,240 4.720 2016-08-31
370 2016-09-01 782,000 20,000 0.02 4,700,383,440 3,745,780 4.790 2016-08-30
371 2016-08-29 762,000 10,000 0.02 4,700,383,440 3,619,500 4.750 2016-08-25
372 2016-08-26 752,000 10,000 0.02 4,700,383,440 3,594,560 4.780 2016-08-24
373 2016-08-19 742,000 -38,000 0.02 4,700,383,440 3,754,520 5.060 2016-08-17
374 2016-08-17 780,000 10,000 0.02 4,700,383,440 3,962,400 5.080 2016-08-15
375 2016-08-16 770,000 8,000 0.02 4,700,383,440 3,850,000 5.000 2016-08-12
376 2016-07-28 762,000 -20,000 0.02 4,700,383,440 3,482,340 4.570 2016-07-26
377 2016-07-15 782,000 10,000 0.02 4,700,383,440 3,581,560 4.580 2016-07-13
378 2016-07-12 772,000 10,000 0.02 4,700,383,440 3,443,120 4.460 2016-07-08
379 2016-07-07 762,000 10,000 0.02 4,700,383,440 3,604,260 4.730 2016-07-05
380 2016-07-04 752,000 50,000 0.02 4,700,383,440 3,564,480 4.740 2016-06-29
381 2016-06-30 702,000 190,000 0.01 4,700,383,440 3,748,680 5.340 2016-06-28
382 2016-06-29 512,000 20,000 0.01 4,700,383,440 2,780,160 5.430 2016-06-27
383 2016-06-28 492,000 60,000 0.01 4,700,383,440 2,632,200 5.350 2016-06-24
384 2016-06-20 432,000 150,000 0.01 4,700,383,440 2,237,760 5.180 2016-06-16
385 2016-06-16 282,000 10,000 0.01 4,700,383,440 1,452,300 5.150 2016-06-14
386 2016-06-15 272,000 -4,000 0.01 4,700,383,440 1,395,360 5.130 2016-06-13
387 2016-05-31 276,000 4,000 0.01 4,700,383,440 1,388,280 5.030 2016-05-27
388 2016-05-27 272,000 28,000 0.01 4,700,383,440 1,368,160 5.030 2016-05-25
389 2016-05-12 244,000 30,000 0.01 4,700,383,440 1,324,920 5.430 2016-05-10
390 2016-05-05 214,000 -20,000 0.00 4,700,383,440 1,166,300 5.450 2016-05-03
391 2016-05-03 234,000 60,000 0.00 4,700,383,440 1,298,700 5.550 2016-04-28
392 2016-04-27 174,000 16,000 0.00 4,700,383,440 1,042,260 5.990 2016-04-25
393 2016-04-21 158,000 20,000 0.00 4,700,383,440 1,027,000 6.500 2016-04-19
394 2016-04-20 138,000 38,000 0.00 4,700,383,440 910,800 6.600 2016-04-18
395 2016-04-19 100,000 6,000 0.00 4,700,383,440 693,000 6.930 2016-04-15
396 2016-04-18 94,000 6,000 0.00 4,700,383,440 672,100 7.150 2016-04-14
397 2016-04-15 88,000 -6,000 0.00 4,700,383,440 639,760 7.270 2016-04-13
398 2016-04-13 94,000 -26,000 0.00 4,700,383,440 661,760 7.040 2016-04-11
399 2016-04-07 120,000 20,000 0.00 4,700,383,440 798,000 6.650 2016-04-05
400 2016-04-05 100,000 -20,000 0.00 4,700,383,440 694,000 6.940 2016-03-31
401 2016-03-31 120,000 20,000 0.00 4,700,383,440 780,000 6.500 2016-03-29
402 2016-03-29 100,000 6,000 0.00 4,700,383,440 674,000 6.740 2016-03-23
403 2016-03-24 94,000 12,000 0.00 4,700,383,440 641,080 6.820 2016-03-22
404 2016-03-22 82,000 -20,000 0.00 4,700,383,440 583,840 7.120 2016-03-18
405 2016-03-21 102,000 -22,000 0.00 4,700,383,440 705,840 6.920 2016-03-17
406 2016-03-04 124,000 -10,000 0.00 4,700,383,440 792,360 6.390 2016-03-02
407 2016-02-26 134,000 10,000 0.00 4,700,383,440 814,720 6.080 2016-02-24
408 2016-02-22 124,000 -10,000 0.00 4,700,383,440 789,880 6.370 2016-02-18
409 2016-02-12 134,000 10,000 0.00 4,700,383,440 824,100 6.150 2016-02-05
410 2016-02-02 124,000 -10,000 0.00 4,700,383,440 787,400 6.350 2016-01-29
411 2016-02-01 134,000 10,000 0.00 4,700,383,440 808,020 6.030 2016-01-28
412 2016-01-22 124,000 10,000 0.00 4,700,383,440 748,960 6.040 2016-01-20
413 2016-01-21 114,000 -10,000 0.00 4,700,383,440 722,760 6.340 2016-01-19
414 2016-01-13 124,000 10,000 0.00 4,700,383,440 810,960 6.540 2016-01-11
415 2016-01-08 114,000 -10,000 0.00 4,700,383,440 785,460 6.890 2016-01-06
416 2016-01-06 124,000 10,000 0.00 4,700,383,440 784,920 6.330 2016-01-04
417 2016-01-04 114,000 -10,000 0.00 4,700,383,440 770,640 6.760 2015-12-29
418 2015-12-30 124,000 -24,000 0.00 4,700,383,440 840,720 6.780 2015-12-28
419 2015-12-28 148,000 22,000 0.00 4,700,383,440 993,080 6.710 2015-12-22
420 2015-12-21 126,000 10,000 0.00 4,700,383,440 854,280 6.780 2015-12-17
421 2015-12-16 116,000 20,000 0.00 4,700,383,440 742,400 6.400 2015-12-14
422 2015-12-15 96,000 -30,000 0.00 4,700,383,440 624,000 6.500 2015-12-11
423 2015-11-24 126,000 6,000 0.00 4,700,383,440 933,660 7.410 2015-11-20
424 2015-11-17 120,000 34,000 0.00 3,920,383,440 896,400 7.470 2015-11-13
425 2015-11-10 86,000 6,000 0.00 3,920,383,440 707,780 8.230 2015-11-06
426 2015-11-06 80,000 6,000 0.00 3,920,383,440 664,000 8.300 2015-11-04
427 2015-11-05 74,000 6,000 0.00 3,920,383,440 614,200 8.300 2015-11-03
428 2015-11-04 68,000 10,000 0.00 3,920,383,440 560,320 8.240 2015-11-02
429 2015-10-30 58,000 2,000 0.00 3,920,383,440 510,400 8.800 2015-10-28
430 2015-10-29 56,000 12,000 0.00 3,920,383,440 482,160 8.610 2015-10-27
431 2015-04-24 44,000 -6,000 0.00 3,920,383,440 513,040 11.66 2015-04-22
432 2015-04-23 50,000 -14,000 0.00 3,920,383,440 508,000 10.16 2015-04-21
433 2015-04-21 64,000 4,000 0.00 3,920,383,440 629,760 9.840 2015-04-17
434 2015-04-16 60,000 -12,000 0.00 3,920,383,440 606,000 10.10 2015-04-14
435 2015-04-15 72,000 6,000 0.00 3,920,383,440 686,880 9.540 2015-04-13
436 2015-04-14 66,000 4,000 0.00 3,920,383,440 648,780 9.830 2015-04-10
437 2015-04-13 62,000 -10,000 0.00 3,920,383,440 618,140 9.970 2015-04-09
438 2015-04-10 72,000 18,000 0.00 3,920,383,440 692,640 9.620 2015-04-08
439 2015-04-02 54,000 -4,000 0.00 3,920,383,440 495,720 9.180 2015-03-31
440 2015-03-27 58,000 10,000 0.00 3,920,383,440 515,620 8.890 2015-03-25
441 2015-02-10 48,000 4,000 0.00 3,920,383,440 439,680 9.160 2015-02-06
442 2014-12-12 44,000 6,000 0.00 3,920,383,440 420,640 9.560 2014-12-10
443 2014-12-11 38,000 -6,000 0.00 3,920,383,440 364,800 9.600 2014-12-09
444 2014-09-08 44,000 -6,000 0.00 3,555,383,440 412,280 9.370 2014-09-04
445 2014-09-03 50,000 6,000 0.00 3,555,383,440 458,000 9.160 2014-09-01
446 2014-07-15 44,000 -2,000 0.00 3,555,383,440 394,240 8.960 2014-07-11
447 2014-07-11 46,000 -100,000 0.00 3,555,383,440 419,520 9.120 2014-07-09
448 2014-04-10 146,000 -4,000 0.00 3,555,383,440 1,143,180 7.830 2014-04-08
449 2014-04-09 150,000 -6,000 0.00 3,555,383,440 1,165,500 7.770 2014-04-07
450 2014-04-03 156,000 -6,000 0.00 3,555,383,440 1,190,280 7.630 2014-04-01
451 2014-03-25 162,000 -6,000 0.00 3,555,383,440 1,211,760 7.480 2014-03-21
452 2014-02-11 168,000 -12,000 0.00 3,555,383,440 1,177,680 7.010 2014-02-07
453 2014-02-07 180,000 12,000 0.01 3,555,383,440 1,236,600 6.870 2014-02-05
454 2014-02-05 168,000 -4,000 0.00 3,555,383,440 1,216,320 7.240 2014-01-29
455 2014-01-22 172,000 -10,000 0.00 3,555,383,440 1,243,560 7.230 2014-01-20
456 2014-01-21 182,000 10,000 0.01 3,555,383,440 1,330,420 7.310 2014-01-17
457 2014-01-14 172,000 -6,000 0.00 3,555,383,440 1,305,480 7.590 2014-01-10
458 2014-01-09 178,000 -6,000 0.01 3,555,383,440 1,272,700 7.150 2014-01-07
459 2013-12-12 184,000 6,000 0.01 3,555,383,440 1,343,200 7.300 2013-12-10
460 2013-12-04 178,000 -12,000 0.01 3,555,383,440 1,326,100 7.450 2013-12-02
461 2013-11-22 190,000 14,000 0.01 3,555,383,440 1,461,100 7.690 2013-11-20
462 2013-11-21 176,000 2,000 0.00 3,555,383,440 1,364,000 7.750 2013-11-19
463 2013-11-20 174,000 6,000 0.00 3,555,383,440 1,365,900 7.850 2013-11-18
464 2013-11-19 168,000 -12,000 0.00 3,555,383,440 1,302,000 7.750 2013-11-15
465 2013-11-18 180,000 -6,000 0.01 3,555,383,440 1,382,400 7.680 2013-11-14
466 2013-11-15 186,000 6,000 0.01 3,555,383,440 1,395,000 7.500 2013-11-13
467 2013-11-14 180,000 12,000 0.01 3,555,383,440 1,373,400 7.630 2013-11-12
468 2013-11-12 168,000 6,000 0.00 3,555,383,440 1,333,920 7.940 2013-11-08
469 2013-11-07 162,000 -6,000 0.00 3,555,383,440 1,339,740 8.270 2013-11-05
470 2013-11-06 168,000 6,000 0.00 3,555,383,440 1,372,560 8.170 2013-11-04
471 2013-11-05 162,000 -22,000 0.00 3,555,383,440 1,339,740 8.270 2013-11-01
472 2013-11-04 184,000 22,000 0.01 3,555,383,440 1,490,400 8.100 2013-10-31
473 2013-10-29 162,000 6,000 0.00 3,555,383,440 1,284,660 7.930 2013-10-25
474 2013-10-24 156,000 -6,000 0.00 3,555,383,440 1,363,440 8.740 2013-10-22
475 2013-10-22 162,000 -6,000 0.00 3,555,383,440 1,336,500 8.250 2013-10-18
476 2013-10-17 168,000 6,000 0.00 3,555,383,440 1,350,720 8.040 2013-10-15
477 2013-10-16 162,000 -2,000 0.00 3,555,383,440 1,308,960 8.080 2013-10-11
478 2013-10-10 164,000 -6,000 0.00 3,555,383,440 1,325,120 8.080 2013-10-08
479 2013-10-04 170,000 -12,000 0.00 3,555,383,440 1,341,300 7.890 2013-10-02
480 2013-10-02 182,000 14,000 0.01 3,555,383,440 1,428,700 7.850 2013-09-27
481 2013-09-27 168,000 -8,000 0.00 3,555,383,440 1,375,920 8.190 2013-09-25
482 2013-09-24 176,000 6,000 0.00 3,555,383,440 1,358,720 7.720 2013-09-19
483 2013-09-17 170,000 -10,000 0.00 3,555,383,440 1,360,000 8.000 2013-09-13
484 2013-09-12 180,000 10,000 0.01 3,555,383,440 1,328,400 7.380 2013-09-10
485 2013-08-20 170,000 -4,000 0.00 3,555,383,440 1,445,000 8.500 2013-08-16
486 2013-08-16 174,000 -4,000 0.00 3,555,383,440 1,402,440 8.060 2013-08-13
487 2013-07-19 178,000 -10,000 0.01 3,555,383,440 1,464,940 8.230 2013-07-17
488 2013-07-02 188,000 90,000 0.01 3,555,383,440 1,440,080 7.660 2013-06-27
489 2013-06-27 98,000 10,000 0.00 3,555,383,440 664,440 6.780 2013-06-25
490 2013-06-04 88,000 10,000 0.00 3,555,383,440 702,240 7.980 2013-05-31
491 2013-05-27 78,000 -10,000 0.00 3,555,383,440 635,700 8.150 2013-05-23
492 2013-05-24 88,000 6,000 0.00 3,555,383,440 698,720 7.940 2013-05-22
493 2013-05-23 82,000 16,000 0.00 3,555,383,440 710,120 8.660 2013-05-21
494 2013-05-22 66,000 12,000 0.00 3,555,383,440 608,520 9.220 2013-05-20
495 2013-05-14 54,000 34,000 0.00 3,555,383,440 517,860 9.590 2013-05-10
496 2013-05-10 20,000 -10,000 0.00 3,555,383,440 189,400 9.470 2013-05-08
497 2013-05-06 30,000 10,000 0.00 3,555,383,440 269,100 8.970 2013-05-02
498 2013-03-21 20,000 -6,000 0.00 3,555,383,440 161,800 8.090 2013-03-19
499 2013-03-11 26,000 6,000 0.00 3,555,383,440 208,520 8.020 2013-03-07
500 2013-02-27 20,000 -6,000 0.00 3,555,383,440 155,800 7.790 2013-02-25
501 2013-02-25 26,000 6,000 0.00 3,555,383,440 197,860 7.610 2013-02-21
502 2013-02-18 20,000 -10,000 0.00 3,555,383,440 156,400 7.820 2013-02-14
503 2013-02-15 30,000 4,000 0.00 3,555,383,440 228,900 7.630 2013-02-08
504 2013-02-14 26,000 6,000 0.00 3,555,383,440 197,080 7.580 2013-02-07
505 2013-02-05 20,000 -1,074 0.00 3,555,383,440 158,200 7.910 2013-02-01
506 2013-02-01 21,074 -2,000 0.00 3,555,383,440 164,799 7.820 2013-01-30
507 2013-01-31 23,074 -16,000 0.00 3,555,383,440 173,978 7.540 2013-01-29
508 2013-01-30 39,074 10,000 0.00 3,555,383,440 287,194 7.350 2013-01-28
509 2013-01-24 29,074 -8,000 0.00 3,555,383,440 211,077 7.260 2013-01-22
510 2013-01-23 37,074 8,000 0.00 3,555,383,440 262,484 7.080 2013-01-21
511 2013-01-21 29,074 -6,000 0.00 3,555,383,440 201,192 6.920 2013-01-17
512 2013-01-18 35,074 6,000 0.00 3,555,383,440 239,555 6.830 2013-01-16
513 2013-01-11 29,074 -16,000 0.00 3,555,383,440 207,879 7.150 2013-01-09
514 2013-01-09 45,074 10,000 0.00 3,555,383,440 322,279 7.150 2013-01-07
515 2013-01-07 35,074 12,000 0.00 3,555,383,440 252,533 7.200 2013-01-03
516 2013-01-04 23,074 -6,000 0.00 3,555,383,440 170,517 7.390 2013-01-02
517 2013-01-03 29,074 6,000 0.00 3,555,383,440 208,751 7.180 2012-12-28
518 2013-01-02 23,074 -6,000 0.00 3,555,383,440 164,748 7.140 2012-12-27
519 2012-12-28 29,074 6,000 0.00 3,555,383,440 203,518 7.000 2012-12-21
520 2012-12-13 23,074 -6,000 0.00 3,555,383,440 160,364 6.950 2012-12-11
521 2012-12-12 29,074 6,000 0.00 3,555,383,440 201,192 6.920 2012-12-10
522 2012-12-05 23,074 -10,000 0.00 3,555,383,440 157,365 6.820 2012-12-03
523 2012-12-04 33,074 10,000 0.00 3,555,383,440 217,296 6.570 2012-11-30
524 2012-12-03 23,074 -10,000 0.00 3,555,383,440 147,443 6.390 2012-11-29
525 2012-11-27 33,074 10,000 0.00 3,555,383,440 211,012 6.380 2012-11-23
526 2012-11-14 23,074 -8,000 0.00 3,555,383,440 142,597 6.180 2012-11-12
527 2012-11-06 31,074 8,000 0.00 3,555,383,440 191,727 6.170 2012-11-02
528 2012-11-05 23,074 -6,000 0.00 3,555,383,440 142,367 6.170 2012-11-01
529 2012-11-02 29,074 6,000 0.00 3,555,383,440 180,259 6.200 2012-10-31
530 2012-10-24 23,074 -8,000 0.00 3,555,383,440 134,983 5.850 2012-10-19
531 2012-10-10 31,074 8,000 0.00 3,555,383,440 178,676 5.750 2012-10-08
532 2012-10-09 23,074 -6,000 0.00 3,555,383,440 137,521 5.960 2012-10-05
533 2012-10-08 29,074 6,000 0.00 3,555,383,440 170,955 5.880 2012-10-04
534 2012-10-05 23,074 -6,000 0.00 3,555,383,440 135,675 5.880 2012-10-03
535 2012-10-04 29,074 6,000 0.00 3,555,383,440 171,537 5.900 2012-09-28
536 2012-10-03 23,074 -10,000 0.00 3,555,383,440 134,752 5.840 2012-09-27
537 2012-09-28 33,074 10,000 0.00 3,555,383,440 188,522 5.700 2012-09-26
538 2012-09-24 23,074 -8,000 0.00 3,555,383,440 127,368 5.520 2012-09-20
539 2012-09-18 31,074 8,000 0.00 3,555,383,440 169,975 5.470 2012-09-14
540 2012-09-17 23,074 -2,000 0.00 3,555,383,440 132,214 5.730 2012-09-13
541 2012-09-13 25,074 -250,000 0.00 3,555,383,440 141,668 5.650 2012-09-11
542 2012-09-12 275,074 250,000 0.01 3,555,383,440 1,529,411 5.560 2012-09-10
543 2012-08-27 25,074 -8,000 0.00 3,555,383,440 135,650 5.410 2012-08-23
544 2012-08-24 33,074 8,000 0.00 3,555,383,440 176,946 5.350 2012-08-22
545 2012-08-15 25,074 -8,000 0.00 3,555,383,440 133,895 5.340 2012-08-13
546 2012-08-13 33,074 -18,000 0.00 3,555,383,440 171,323 5.180 2012-08-09
547 2012-08-10 51,074 2,000 0.00 3,555,383,440 262,010 5.130 2012-08-08
548 2012-08-09 49,074 10,000 0.00 3,555,383,440 249,296 5.080 2012-08-07
549 2012-08-08 39,074 16,000 0.00 3,555,383,440 201,622 5.160 2012-08-06
550 2012-07-24 23,074 -60,000 0.00 3,555,383,440 133,137 5.770 2012-07-20
551 2012-07-23 83,074 60,000 0.00 3,555,383,440 470,199 5.660 2012-07-19
552 2012-06-28 23,074 -4,000 0.00 3,555,383,440 131,522 5.700 2012-06-26
553 2012-06-12 27,074 -12,000 0.00 3,555,383,440 146,200 5.400 2012-06-08
554 2012-06-07 39,074 -8,000 0.00 3,555,383,440 198,105 5.070 2012-06-05
555 2012-05-23 47,074 -10,000 0.00 3,555,383,440 230,663 4.900 2012-05-21
556 2012-05-21 57,074 -38,000 0.00 3,555,383,440 268,248 4.700 2012-05-17
557 2012-05-18 95,074 10,000 0.00 3,555,383,440 432,587 4.550 2012-05-16
558 2012-05-17 85,074 -10,000 0.00 3,555,383,440 393,042 4.620 2012-05-15
559 2012-05-15 95,074 -18,000 0.00 3,555,383,440 445,897 4.690 2012-05-11
560 2012-05-11 113,074 -18,000 0.00 3,555,383,440 508,833 4.500 2012-05-09
561 2012-04-03 131,074 -8,000 0.00 3,555,383,440 553,132 4.220 2012-03-30
562 2012-04-02 139,074 8,000 0.00 3,555,383,440 596,627 4.290 2012-03-29
563 2012-03-23 131,074 8,000 0.00 3,555,383,440 564,929 4.310 2012-03-21
564 2012-03-22 123,074 -16,000 0.00 3,555,383,440 573,525 4.660 2012-03-20
565 2012-03-21 139,074 8,000 0.00 3,555,383,440 642,522 4.620 2012-03-19
566 2012-03-20 131,074 8,000 0.00 3,555,383,440 613,426 4.680 2012-03-16
567 2012-03-08 123,074 -10,000 0.00 3,555,383,440 588,294 4.780 2012-03-06
568 2012-03-01 133,074 -112,000 0.00 3,555,383,440 653,393 4.910 2012-02-28
569 2012-02-21 245,074 -10,000 0.01 3,555,383,440 1,249,877 5.100 2012-02-17
570 2012-02-20 255,074 46,000 0.01 3,555,383,440 1,295,776 5.080 2012-02-16
571 2012-02-14 209,074 -10,000 0.01 3,555,383,440 1,026,553 4.910 2012-02-10
572 2012-02-13 219,074 10,000 0.01 3,555,383,440 1,066,890 4.870 2012-02-09
573 2012-02-02 209,074 -50,000 0.01 3,555,383,440 984,739 4.710 2012-01-31
574 2012-02-01 259,074 -100,000 0.01 3,555,383,440 1,199,513 4.630 2012-01-30
575 2011-12-22 359,074 20,000 0.01 3,555,383,440 1,457,840 4.060 2011-12-20
576 2011-12-19 339,074 -44,000 0.01 3,555,383,440 1,339,342 3.950 2011-12-15
577 2011-12-16 383,074 -10,000 0.01 3,555,383,440 1,528,465 3.990 2011-12-14
578 2011-12-14 393,074 44,000 0.01 3,555,383,440 1,477,958 3.760 2011-12-12
579 2011-12-05 349,074 10,000 0.01 3,555,383,440 1,343,935 3.850 2011-12-01
580 2011-12-01 339,074 -50,000 0.01 3,555,383,440 1,396,985 4.120 2011-11-29
581 2011-11-25 389,074 -18,000 0.01 3,555,383,440 1,552,405 3.990 2011-11-23
582 2011-11-17 407,074 -40,000 0.01 3,555,383,440 1,697,499 4.170 2011-11-15
583 2011-11-16 447,074 50,000 0.01 3,555,383,440 1,806,179 4.040 2011-11-14
584 2011-11-10 397,074 -80,000 0.01 3,555,383,440 1,588,296 4.000 2011-11-08
585 2011-11-09 477,074 50,000 0.01 3,555,383,440 1,717,466 3.600 2011-11-07
586 2011-11-07 427,074 -10,000 0.01 3,555,383,440 1,481,947 3.470 2011-11-03
587 2011-11-04 437,074 10,000 0.01 3,555,383,440 1,490,422 3.410 2011-11-02
588 2011-10-24 427,074 20,000 0.01 3,555,383,440 1,379,449 3.230 2011-10-20
589 2011-10-21 407,074 30,000 0.01 3,555,383,440 1,314,849 3.230 2011-10-19
590 2011-10-20 377,074 -100,000 0.01 3,555,383,440 1,150,076 3.050 2011-10-18
591 2011-10-04 477,074 50,000 0.01 3,555,383,440 1,598,198 3.350 2011-09-30
592 2011-09-28 427,074 10,000 0.01 3,555,383,440 1,332,471 3.120 2011-09-26
593 2011-09-20 417,074 52,000 0.01 3,555,383,440 1,455,588 3.490 2011-09-16
594 2011-09-01 365,074 -50,000 0.01 3,555,383,440 1,376,329 3.770 2011-08-30
595 2011-08-24 415,074 -20,000 0.01 3,555,383,440 1,373,895 3.310 2011-08-22
596 2011-08-01 435,074 -112,000 0.01 3,555,383,440 1,653,281 3.800 2011-07-28
597 2011-07-25 547,074 54,000 0.02 3,555,383,440 2,155,472 3.940 2011-07-21
598 2011-07-14 493,074 20,000 0.01 3,555,383,440 1,947,642 3.950 2011-07-12
599 2011-07-12 473,074 18,000 0.01 3,555,383,440 1,963,257 4.150 2011-07-08
600 2011-06-23 455,074 52,000 0.01 3,555,383,440 1,852,151 4.070 2011-06-21
601 2011-06-22 403,074 50,000 0.01 3,555,383,440 1,640,511 4.070 2011-06-20
602 2011-06-15 353,074 -300,000 0.01 3,555,383,440 1,514,687 4.290 2011-06-13
603 2011-06-14 653,074 300,000 0.02 3,555,383,440 2,788,626 4.270 2011-06-10
604 2011-06-08 353,074 -10,000 0.01 3,555,383,440 1,595,894 4.520 2011-06-03
605 2011-06-07 363,074 -50,000 0.01 3,555,383,440 1,633,833 4.500 2011-06-02
606 2011-06-03 413,074 50,000 0.01 3,555,383,440 1,862,964 4.510 2011-06-01
607 2011-05-18 363,074 -10,000 0.01 3,555,383,440 1,619,310 4.460 2011-05-16
608 2011-05-16 373,074 10,000 0.01 3,555,383,440 1,663,910 4.460 2011-05-12
609 2011-05-11 363,074 -20,000 0.01 3,555,383,440 1,659,248 4.570 2011-05-06
610 2011-05-03 383,074 30,000 0.01 3,555,383,440 1,597,419 4.170 2011-04-28
611 2011-04-21 353,074 10,000 0.01 3,555,383,440 1,606,487 4.550 2011-04-19
612 2011-03-16 343,074 -30,000 0.01 3,555,383,440 1,495,803 4.360 2011-03-14
613 2011-02-16 373,074 -30,000 0.01 3,555,383,440 1,589,295 4.260 2011-02-14
614 2011-02-14 403,074 -30,000 0.01 3,555,383,440 1,696,942 4.210 2011-02-10
615 2011-01-28 433,074 -10,000 0.01 3,555,383,440 1,883,872 4.350 2011-01-26
616 2011-01-21 443,074 -30,000 0.01 3,555,383,440 1,909,649 4.310 2011-01-19
617 2011-01-06 473,074 -10,000 0.01 3,555,383,440 1,977,449 4.180 2011-01-04
618 2010-12-23 483,074 30,000 0.02 3,055,383,440 1,999,926 4.140 2010-12-21
619 2010-12-13 453,074 -10,000 0.01 3,055,383,440 1,948,218 4.300 2010-12-09
620 2010-12-06 463,074 -30,000 0.02 3,055,383,440 2,046,787 4.420 2010-12-02
621 2010-12-01 493,074 30,000 0.02 3,055,383,440 2,090,634 4.240 2010-11-29
622 2010-11-25 463,074 -10,000 0.02 3,055,383,440 1,949,542 4.210 2010-11-23
623 2010-11-24 473,074 10,000 0.02 3,055,383,440 2,034,218 4.300 2010-11-22
624 2010-11-19 463,074 20,000 0.02 3,055,383,440 2,023,633 4.370 2010-11-17
625 2010-11-16 443,074 -30,000 0.01 3,055,383,440 1,989,402 4.490 2010-11-12
626 2010-11-15 473,074 -70,000 0.02 3,055,383,440 2,147,756 4.540 2010-11-11
627 2010-11-09 543,074 50,000 0.02 3,055,383,440 2,400,387 4.420 2010-11-05
628 2010-11-08 493,074 50,000 0.02 3,055,383,440 2,174,456 4.410 2010-11-04
629 2010-11-02 443,074 10,000 0.01 3,055,383,440 1,962,818 4.430 2010-10-29
630 2010-10-29 433,074 60,000 0.01 3,055,383,440 1,901,195 4.390 2010-10-27
631 2010-10-25 373,074 20,000 0.01 3,055,383,440 1,727,333 4.630 2010-10-21
632 2010-10-22 353,074 30,000 0.01 3,055,383,440 1,666,509 4.720 2010-10-20
633 2010-10-21 323,074 10,000 0.01 3,055,383,440 1,583,063 4.900 2010-10-19
634 2010-10-19 313,074 -20,000 0.01 3,055,383,440 1,555,978 4.970 2010-10-15
635 2010-10-13 333,074 20,000 0.01 3,055,383,440 1,602,086 4.810 2010-10-11
636 2010-09-21 313,074 -30,000 0.01 3,055,383,440 1,577,893 5.040 2010-09-17
637 2010-09-20 343,074 -20,000 0.01 3,055,383,440 1,650,186 4.810 2010-09-16
638 2010-09-10 363,074 20,000 0.01 3,055,383,440 1,637,464 4.510 2010-09-08
639 2010-08-10 343,074 -18,000 0.01 3,055,383,440 1,605,586 4.680 2010-08-06
640 2010-08-06 361,074 -54,000 0.01 3,055,383,440 1,653,719 4.580 2010-08-04
641 2010-08-05 415,074 10,000 0.01 3,055,383,440 1,892,737 4.560 2010-08-03
642 2010-07-28 405,074 8,000 0.01 3,055,383,440 1,826,884 4.510 2010-07-26
643 2010-07-07 397,074 113,074 0.01 3,055,383,440 1,802,716 4.540 2010-07-05
644 2010-07-02 284,000 -10,000 0.01 3,055,383,440 1,312,080 4.620 2010-06-29
645 2010-06-30 294,000 -24,000 0.01 3,055,383,440 1,370,040 4.660 2010-06-28
646 2010-06-29 318,000 8,000 0.01 3,055,383,440 1,418,280 4.460 2010-06-25
647 2010-06-01 310,000 -506,000 0.01 3,055,383,440 1,419,800 4.580 2010-05-28
648 2010-05-31 816,000 516,000 0.03 3,055,383,440 3,688,320 4.520 2010-05-27
649 2010-05-27 300,000 6,000 0.01 3,055,383,440 1,341,000 4.470 2010-05-25
650 2010-05-20 294,000 -58,000 0.01 3,055,383,440 1,372,980 4.670 2010-05-18
651 2010-05-19 352,000 8,000 0.01 3,055,383,440 1,594,560 4.530 2010-05-17
652 2010-05-18 344,000 -30,000 0.01 3,055,383,440 1,575,520 4.580 2010-05-14
653 2010-05-10 374,000 50,000 0.01 3,055,383,440 1,641,860 4.390 2010-05-06
654 2010-04-29 324,000 30,000 0.01 3,055,383,440 1,467,720 4.530 2010-04-27
655 2010-04-23 294,000 -1,574,000 0.01 3,055,383,440 1,358,280 4.620 2010-04-21
656 2010-04-20 1,868,000 -20,000 0.06 3,055,383,440 8,592,800 4.600 2010-04-16
657 2010-04-15 1,888,000 -30,000 0.06 3,055,383,440 8,609,280 4.560 2010-04-13
658 2010-04-14 1,918,000 30,000 0.06 3,055,383,440 8,707,720 4.540 2010-04-12
659 2010-04-09 1,888,000 510,000 0.06 3,055,383,440 8,665,920 4.590 2010-04-07
660 2010-04-08 1,378,000 1,000,000 0.05 3,055,383,440 6,242,340 4.530 2010-04-01
661 2010-04-07 378,000 30,000 0.01 3,055,383,440 1,704,780 4.510 2010-03-31
662 2010-04-01 348,000 -30,000 0.01 3,055,383,440 1,593,840 4.580 2010-03-30
663 2010-03-30 378,000 20,000 0.01 3,055,383,440 1,704,780 4.510 2010-03-26
664 2010-03-29 358,000 38,000 0.01 3,055,383,440 1,618,160 4.520 2010-03-25
665 2010-03-26 320,000 16,000 0.01 3,055,383,440 1,456,000 4.550 2010-03-24
666 2010-03-23 304,000 10,000 0.01 3,055,383,440 1,428,800 4.700 2010-03-19
667 2010-03-10 294,000 -10,000 0.01 3,055,383,440 1,387,680 4.720 2010-03-08
668 2010-03-04 304,000 -10,000 0.01 3,055,383,440 1,416,640 4.660 2010-03-02
669 2010-02-18 314,000 -16,000 0.01 3,055,383,440 1,485,220 4.730 2010-02-12
670 2010-02-12 330,000 -30,000 0.01 3,055,383,440 1,547,700 4.690 2010-02-10
671 2010-02-09 360,000 30,000 0.01 3,055,383,440 1,616,400 4.490 2010-02-05
672 2010-02-05 330,000 -30,000 0.01 3,055,383,440 1,557,600 4.720 2010-02-03
673 2010-01-28 360,000 10,000 0.01 3,055,383,440 1,544,400 4.290 2010-01-26
674 2010-01-22 350,000 30,000 0.01 3,055,383,440 1,603,000 4.580 2010-01-20
675 2010-01-11 320,000 -40,000 0.01 3,055,383,440 1,513,600 4.730 2010-01-07
676 2010-01-08 360,000 10,000 0.01 3,055,383,440 1,674,000 4.650 2010-01-06
677 2009-12-18 350,000 4,000 0.01 3,055,383,440 1,529,500 4.370 2009-12-16
678 2009-12-17 346,000 64,000 0.01 3,055,383,440 1,560,460 4.510 2009-12-15
679 2009-12-14 282,000 30,000 0.01 3,055,383,440 1,266,180 4.490 2009-12-10
680 2009-12-11 252,000 -10,000 0.01 3,055,383,440 1,144,080 4.540 2009-12-09
681 2009-12-10 262,000 8,000 0.01 3,055,383,440 1,207,820 4.610 2009-12-08
682 2009-12-08 254,000 -6,000 0.01 3,055,383,440 1,211,580 4.770 2009-12-04
683 2009-11-27 260,000 16,000 0.01 3,055,383,440 1,292,200 4.970 2009-11-25
684 2009-11-26 244,000 6,000 0.01 3,055,383,440 1,205,360 4.940 2009-11-24
685 2009-11-25 238,000 -50,000 0.01 3,055,383,440 1,192,380 5.010 2009-11-23
686 2009-11-23 288,000 10,000 0.01 3,055,383,440 1,477,440 5.130 2009-11-19
687 2009-11-18 278,000 50,000 0.01 3,055,383,440 1,420,580 5.110 2009-11-16
688 2009-11-17 228,000 14,000 0.01 3,055,383,440 1,155,960 5.070 2009-11-13
689 2009-11-11 214,000 -18,000 0.01 3,055,383,440 1,134,200 5.300 2009-11-09
690 2009-11-10 232,000 18,000 0.01 3,055,383,440 1,208,720 5.210 2009-11-06
691 2009-11-09 214,000 10,000 0.01 3,055,383,440 1,093,540 5.110 2009-11-05
692 2009-11-06 204,000 -26,000 0.01 3,055,383,440 1,056,720 5.180 2009-11-04
693 2009-11-05 230,000 6,000 0.01 3,055,383,440 1,150,000 5.000 2009-11-03
694 2009-11-04 224,000 10,000 0.01 3,055,383,440 1,120,000 5.000 2009-11-02
695 2009-11-03 214,000 30,000 0.01 3,055,383,440 1,089,260 5.090 2009-10-30
696 2009-10-30 184,000 -20,000 0.01 3,055,383,440 945,760 5.140 2009-10-28
697 2009-10-29 204,000 30,000 0.01 3,055,383,440 1,081,200 5.300 2009-10-27
698 2009-10-28 174,000 -4,000 0.01 3,055,383,440 953,520 5.480 2009-10-23
699 2009-10-27 178,000 30,000 0.01 3,055,383,440 993,240 5.580 2009-10-22
700 2009-10-23 148,000 30,000 0.00 3,055,383,440 822,880 5.560 2009-10-21
701 2009-10-22 118,000 8,000 0.00 3,055,383,440 610,060 5.170 2009-10-20
702 2009-10-20 110,000 30,000 0.00 3,055,383,440 562,100 5.110 2009-10-16
703 2009-10-13 80,000 -10,000 0.00 3,055,383,440 412,800 5.160 2009-10-09
704 2009-10-12 90,000 -4,000 0.00 3,055,383,440 468,900 5.210 2009-10-08
705 2009-10-09 94,000 10,000 0.00 3,055,383,440 486,920 5.180 2009-10-07
706 2009-10-07 84,000 4,000 0.00 3,055,383,440 426,720 5.080 2009-10-05
707 2009-09-29 80,000 14,000 0.00 3,055,383,440 413,600 5.170 2009-09-25
708 2009-09-28 66,000 20,000 0.00 3,055,383,440 345,180 5.230 2009-09-24
709 2009-09-21 46,000 -10,000 0.00 3,055,383,440 268,640 5.840 2009-09-17
710 2009-08-26 56,000 10,000 0.00 3,055,383,440 325,360 5.810 2009-08-24
711 2009-08-18 46,000 -200,000 0.00 3,055,383,440 273,700 5.950 2009-08-14
712 2009-08-17 246,000 8,000 0.01 3,055,383,440 1,498,140 6.090 2009-08-13
713 2009-08-14 238,000 200,000 0.01 3,055,383,440 1,470,840 6.180 2009-08-12
714 2009-08-11 38,000 -10,000 0.00 3,055,383,440 245,100 6.450 2009-08-07
715 2009-08-10 48,000 -18,000 0.00 3,055,383,440 319,200 6.650 2009-08-06
716 2009-08-05 66,000 -10,000 0.00 3,055,383,440 424,380 6.430 2009-08-03
717 2009-08-04 76,000 -44,000 0.00 3,055,383,440 464,360 6.110 2009-07-31
718 2009-07-29 120,000 38,000 0.00 3,055,383,440 690,000 5.750 2009-07-27
719 2009-07-24 82,000 -24,000 0.00 3,055,383,440 464,940 5.670 2009-07-22
720 2009-07-23 106,000 -8,000 0.00 3,055,383,440 584,060 5.510 2009-07-21
721 2009-07-21 114,000 -6,000 0.00 3,055,383,440 609,900 5.350 2009-07-17
722 2009-07-17 120,000 -4,000 0.00 3,055,383,440 628,800 5.240 2009-07-15
723 2009-07-15 124,000 4,000 0.00 3,055,383,440 631,160 5.090 2009-07-13
724 2009-07-14 120,000 -10,000 0.00 3,055,383,440 616,800 5.140 2009-07-10
725 2009-07-13 130,000 6,000 0.00 3,055,383,440 678,600 5.220 2009-07-09
726 2009-07-10 124,000 8,000 0.00 3,055,383,440 659,680 5.320 2009-07-08
727 2009-07-07 116,000 8,000 0.00 3,055,383,440 641,480 5.530 2009-07-03
728 2009-07-06 108,000 -8,000 0.00 3,055,383,440 604,800 5.600 2009-07-02
729 2009-07-03 116,000 -12,000 0.00 3,055,383,440 631,040 5.440 2009-06-30
730 2009-07-02 128,000 18,000 0.00 3,055,383,440 704,000 5.500 2009-06-29
731 2009-06-30 110,000 2,000 0.00 3,055,383,440 613,800 5.580 2009-06-26
732 2009-06-23 108,000 -10,000 0.00 3,055,383,440 592,920 5.490 2009-06-19
733 2009-06-22 118,000 10,000 0.00 3,055,383,440 634,840 5.380 2009-06-18
734 2009-06-18 108,000 20,000 0.00 3,055,383,440 575,640 5.330 2009-06-16
735 2009-06-16 88,000 8,000 0.00 3,055,383,440 479,600 5.450 2009-06-12
736 2009-06-12 80,000 8,000 0.00 3,055,383,440 460,000 5.750 2009-06-10
737 2009-06-11 72,000 10,000 0.00 3,055,383,440 412,560 5.730 2009-06-09
738 2009-06-10 62,000 -66,000 0.00 3,055,383,440 360,220 5.810 2009-06-08
739 2009-06-09 128,000 -28,000 0.00 3,055,383,440 724,480 5.660 2009-06-05
740 2009-06-05 156,000 -18,000 0.01 3,055,383,440 842,400 5.400 2009-06-03
741 2009-06-04 174,000 -18,000 0.01 3,055,383,440 925,680 5.320 2009-06-02
742 2009-06-03 192,000 14,000 0.01 3,055,383,440 1,034,880 5.390 2009-06-01
743 2009-06-02 178,000 -16,000 0.01 3,055,383,440 904,240 5.080 2009-05-29
744 2009-06-01 194,000 -10,000 0.01 3,055,383,440 968,060 4.990 2009-05-27
745 2009-05-25 204,000 10,000 0.01 3,055,383,440 1,007,760 4.940 2009-05-21
746 2009-05-21 194,000 10,000 0.01 3,055,383,440 975,820 5.030 2009-05-19
747 2009-05-18 184,000 6,000 0.01 3,055,383,440 901,600 4.900 2009-05-14
748 2009-05-15 178,000 14,000 0.01 3,055,383,440 891,780 5.010 2009-05-13
749 2009-05-14 164,000 20,000 0.01 3,055,383,440 836,400 5.100 2009-05-12
750 2009-05-12 144,000 12,000 0.00 3,055,383,440 763,200 5.300 2009-05-08
751 2009-05-07 132,000 38,000 0.00 3,055,383,440 696,960 5.280 2009-05-05
752 2009-05-05 94,000 -8,000 0.00 3,055,383,440 498,200 5.300 2009-04-30
753 2009-05-04 102,000 -12,000 0.00 3,055,383,440 541,620 5.310 2009-04-29
754 2009-04-30 114,000 -10,000 0.00 3,055,383,440 588,240 5.160 2009-04-28
755 2009-04-28 124,000 -10,000 0.00 3,055,383,440 670,840 5.410 2009-04-24
756 2009-04-24 134,000 -12,000 0.00 3,055,383,440 704,840 5.260 2009-04-22
757 2009-04-23 146,000 -14,000 0.00 3,055,383,440 756,280 5.180 2009-04-21
758 2009-04-22 160,000 -14,000 0.01 3,055,383,440 843,200 5.270 2009-04-20
759 2009-04-21 174,000 10,000 0.01 3,055,383,440 894,360 5.140 2009-04-17
760 2009-04-16 164,000 48,000 0.01 3,055,383,440 854,440 5.210 2009-04-14
761 2009-04-07 116,000 50,000 0.00 3,055,383,440 629,880 5.430 2009-04-03
762 2009-04-06 66,000 -10,000 0.00 3,055,383,440 350,460 5.310 2009-04-02
763 2009-04-02 76,000 -78,000 0.00 3,055,383,440 390,640 5.140 2009-03-31
764 2009-04-01 154,000 6,000 0.01 3,055,383,440 751,520 4.880 2009-03-30
765 2009-03-31 148,000 58,000 0.00 3,055,383,440 740,000 5.000 2009-03-27
766 2009-03-30 90,000 50,000 0.00 3,055,383,440 462,600 5.140 2009-03-26
767 2009-02-17 40,000 -10,000 0.00 3,055,383,440 224,800 5.620 2009-02-13
768 2009-02-16 50,000 26,000 0.00 3,055,383,440 273,000 5.460 2009-02-12
769 2009-02-13 24,000 10,000 0.00 3,055,383,440 128,880 5.370 2009-02-11
770 2009-02-06 14,000 -4,000 0.00 3,055,383,440 77,560 5.540 2009-02-04
771 2009-02-03 18,000 -16,000 0.00 3,055,383,440 104,400 5.800 2009-01-30
772 2009-02-02 34,000 -32,000 0.00 3,055,383,440 173,400 5.100 2009-01-29
773 2009-01-16 66,000 10,000 0.00 3,055,342,400 326,040 4.940 2009-01-14
774 2009-01-14 56,000 -6,000 0.00 3,055,342,400 276,080 4.930 2009-01-12
775 2009-01-13 62,000 28,000 0.00 3,055,342,400 316,200 5.100 2009-01-09
776 2009-01-09 34,000 4,000 0.00 3,055,342,400 182,580 5.370 2009-01-07
777 2009-01-07 30,000 -14,000 0.00 3,055,342,400 177,600 5.920 2009-01-05
778 2008-12-22 44,000 10,000 0.00 3,055,342,400 249,480 5.670 2008-12-18
779 2008-12-15 34,000 16,000 0.00 3,055,342,400 171,700 5.050 2008-12-11
780 2008-12-10 18,000 -10,000 0.00 3,055,342,400 97,200 5.400 2008-12-08
781 2008-12-09 28,000 -18,000 0.00 3,055,342,400 138,040 4.930 2008-12-05
782 2008-12-08 46,000 18,000 0.00 3,055,342,400 216,200 4.700 2008-12-04
783 2008-12-01 28,000 -4,000 0.00 3,055,342,400 146,440 5.230 2008-11-27
784 2008-11-27 32,000 -10,000 0.00 3,055,342,400 143,360 4.480 2008-11-25
785 2008-11-26 42,000 10,000 0.00 3,055,342,400 167,580 3.990 2008-11-24
786 2008-11-20 32,000 -4,000 0.00 3,055,342,400 140,160 4.380 2008-11-18
787 2008-11-17 36,000 -6,000 0.00 3,055,342,400 130,320 3.620 2008-11-13
788 2008-11-12 42,000 -10,000 0.00 3,055,342,400 156,660 3.730 2008-11-10
789 2008-11-10 52,000 20,000 0.00 3,055,342,400 179,400 3.450 2008-11-06
790 2008-11-07 32,000 -20,000 0.00 3,055,342,400 127,680 3.990 2008-11-05
791 2008-11-03 52,000 20,000 0.00 3,055,342,400 205,400 3.950 2008-10-30
792 2008-10-28 32,000 -12,000 0.00 3,055,342,400 121,280 3.790 2008-10-24
793 2008-10-27 44,000 12,000 0.00 3,055,342,400 173,800 3.950 2008-10-23
794 2008-10-21 32,000 -4,000 0.00 3,055,342,400 152,960 4.780 2008-10-17
795 2008-10-17 36,000 -4,000 0.00 3,055,342,400 172,080 4.780 2008-10-15
796 2008-10-16 40,000 14,000 0.00 3,055,342,400 197,600 4.940 2008-10-14
797 2008-10-10 26,000 -6,000 0.00 3,055,342,400 113,880 4.380 2008-10-08
798 2008-10-03 32,000 6,000 0.00 3,055,342,400 162,880 5.090 2008-09-30
799 2008-09-23 26,000 -10,000 0.00 3,055,342,400 167,700 6.450 2008-09-19
800 2008-09-22 36,000 10,000 0.00 3,055,342,400 208,800 5.800 2008-09-18
801 2008-08-14 26,000 -10,000 0.00 3,055,342,400 147,680 5.680 2008-08-12
802 2008-07-29 36,000 10,000 0.00 3,055,342,400 191,520 5.320 2008-07-25
803 2008-07-21 26,000 -10,000 0.00 3,055,342,400 132,860 5.110 2008-07-17
804 2008-07-17 36,000 10,000 0.00 3,055,342,400 182,880 5.080 2008-07-15
805 2008-05-07 26,000 -14,000 0.00 3,055,342,400 178,620 6.870 2008-05-05
806 2008-04-28 40,000 -20,000 0.00 3,055,342,400 246,800 6.170 2008-04-24
807 2008-04-25 60,000 -66,000 0.00 3,055,342,400 341,400 5.690 2008-04-23
808 2008-04-22 126,000 -10,000 0.00 3,055,342,400 630,000 5.000 2008-04-18
809 2008-04-14 136,000 -20,000 0.00 3,055,342,400 731,680 5.380 2008-04-10
810 2008-04-11 156,000 86,000 0.01 3,055,342,400 889,200 5.700 2008-04-09
811 2008-04-10 70,000 10,000 0.00 3,055,342,400 410,900 5.870 2008-04-08
812 2008-03-28 60,000 -20,000 0.00 3,055,342,400 331,200 5.520 2008-03-26
813 2008-03-18 80,000 10,000 0.00 3,055,342,400 400,000 5.000 2008-03-14
814 2008-03-17 70,000 20,000 0.00 3,055,342,400 361,900 5.170 2008-03-13
815 2008-03-14 50,000 -10,000 0.00 3,055,342,400 278,000 5.560 2008-03-12
816 2008-03-13 60,000 10,000 0.00 3,055,342,400 333,000 5.550 2008-03-11
817 2008-03-12 50,000 10,000 0.00 3,055,342,400 283,500 5.670 2008-03-10
818 2008-01-29 40,000 14,000 0.00 3,055,342,400 275,600 6.890 2008-01-25
819 2008-01-15 26,000 -6,000 0.00 3,055,342,400 200,720 7.720 2008-01-11
820 2007-12-17 32,000 -8,000 0.00 3,055,342,400 264,960 8.280 2007-12-13
821 2007-12-14 40,000 2,000 0.00 3,055,342,400 338,400 8.460 2007-12-12
822 2007-12-13 38,000 -10,000 0.00 3,055,342,400 333,640 8.780 2007-12-11
823 2007-12-11 48,000 -2,000 0.00 3,055,342,400 417,600 8.700 2007-12-07
824 2007-12-03 50,000 2,000 0.00 3,055,342,400 418,500 8.370 2007-11-29
825 2007-11-28 48,000 -4,000 0.00 3,055,342,400 389,760 8.120 2007-11-26
826 2007-11-20 52,000 16,000 0.00 3,055,342,400 398,320 7.660 2007-11-16
827 2007-11-14 36,000 4,000 0.00 3,055,342,400 277,920 7.720 2007-11-12
828 2007-10-23 32,000 -4,000 0.00 3,055,342,400 345,600 10.80 2007-10-18
829 2007-10-03 36,000 -50,000 0.00 3,055,342,400 386,640 10.74 2007-09-28
830 2007-09-28 86,000 -18,000 0.00 3,055,342,400 804,100 9.350 2007-09-25
831 2007-09-27 104,000 18,000 0.00 3,055,342,400 972,400 9.350 2007-09-24
832 2007-09-03 86,000 -28,000 0.00 3,055,342,400 765,400 8.900 2007-08-30
833 2007-08-30 114,000 -10,000 0.00 3,055,342,400 1,013,460 8.890 2007-08-28
834 2007-08-29 124,000 -4,000 0.00 3,055,342,400 1,132,120 9.130 2007-08-27
835 2007-08-28 128,000 16,000 0.00 3,055,342,400 1,085,440 8.480 2007-08-24
836 2007-08-15 112,000 -4,000 0.00 3,055,342,400 912,800 8.150 2007-08-13
837 2007-08-14 116,000 4,000 0.00 3,055,342,400 928,000 8.000 2007-08-10
838 2007-08-01 112,000 -4,000 0.00 3,055,342,400 972,160 8.680 2007-07-30
839 2007-07-31 116,000 62,000 0.00 3,055,342,400 1,012,680 8.730 2007-07-27
840 2007-07-30 54,000 14,000 0.00 3,055,342,400 487,620 9.030 2007-07-26
841 2007-07-24 40,000 -4,000 0.00 3,055,342,400 355,200 8.880 2007-07-20
842 2007-07-20 44,000 4,000 0.00 3,055,342,400 377,080 8.570 2007-07-18
843 2007-07-16 40,000 -10,000 0.00 3,055,342,400 370,000 9.250 2007-07-12
844 2007-07-06 50,000 -10,000 0.00 3,055,342,400 460,500 9.210 2007-07-04
845 2007-07-05 60,000 -4,000 0.00 3,055,342,400 558,000 9.300 2007-07-03
846 2007-07-04 64,000 -2,000 0.00 3,055,342,400 568,320 8.880 2007-06-29
847 2007-07-03 66,000 -10,000 0.00 3,055,342,400 590,040 8.940 2007-06-28
848 2007-06-29 76,000 10,000 0.00 3,055,342,400 665,000 8.750 2007-06-27
849 2007-06-28 66,000 4,000 0.00 3,055,342,400 590,700 8.950 2007-06-26
850 2007-06-27 62,000 4,000 0.00 3,055,342,400 554,280 8.940 2007-06-25
851 2007-06-26 58,000 0.00 3,055,342,400 511,560 8.820 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top