HUA NENG POWER INTERNATIONAL, INC.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.310 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.700 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 266,000 | 4,000 | 0.01 | 4,700,383,440 | 1,534,820 | 5.770 | 2026-01-29 |
| 4 | 2026-01-27 | 262,000 | 10,000 | 0.01 | 4,700,383,440 | 1,514,360 | 5.780 | 2026-01-23 |
| 5 | 2026-01-19 | 252,000 | -10,000 | 0.01 | 4,700,383,440 | 1,501,920 | 5.960 | 2026-01-15 |
| 6 | 2026-01-16 | 262,000 | 10,000 | 0.01 | 4,700,383,440 | 1,540,560 | 5.880 | 2026-01-14 |
| 7 | 2026-01-07 | 252,000 | -14,000 | 0.01 | 4,700,383,440 | 1,469,160 | 5.830 | 2026-01-05 |
| 8 | 2026-01-05 | 266,000 | 16,000 | 0.01 | 4,700,383,440 | 1,516,200 | 5.700 | 2025-12-30 |
| 9 | 2025-12-17 | 250,000 | 14,000 | 0.01 | 4,700,383,440 | 1,572,500 | 6.290 | 2025-12-15 |
| 10 | 2025-12-09 | 236,000 | 16,000 | 0.01 | 4,700,383,440 | 1,491,520 | 6.320 | 2025-12-05 |
| 11 | 2025-12-05 | 220,000 | -16,000 | 0.00 | 4,700,383,440 | 1,416,800 | 6.440 | 2025-12-03 |
| 12 | 2025-11-28 | 236,000 | -30,000 | 0.01 | 4,700,383,440 | 1,486,800 | 6.300 | 2025-11-26 |
| 13 | 2025-11-24 | 266,000 | -14,000 | 0.01 | 4,700,383,440 | 1,686,440 | 6.340 | 2025-11-20 |
| 14 | 2025-11-19 | 280,000 | 14,000 | 0.01 | 4,700,383,440 | 1,758,400 | 6.280 | 2025-11-17 |
| 15 | 2025-11-17 | 266,000 | 16,000 | 0.01 | 4,700,383,440 | 1,707,720 | 6.420 | 2025-11-13 |
| 16 | 2025-11-13 | 250,000 | 16,000 | 0.01 | 4,700,383,440 | 1,610,000 | 6.440 | 2025-11-11 |
| 17 | 2025-11-05 | 234,000 | -2,000 | 0.00 | 4,700,383,440 | 1,511,640 | 6.460 | 2025-11-03 |
| 18 | 2025-10-21 | 236,000 | -14,000 | 0.01 | 4,700,383,440 | 1,380,600 | 5.850 | 2025-10-17 |
| 19 | 2025-10-16 | 250,000 | -14,000 | 0.01 | 4,700,383,440 | 1,420,000 | 5.680 | 2025-10-14 |
| 20 | 2025-10-14 | 264,000 | -14,000 | 0.01 | 4,700,383,440 | 1,486,320 | 5.630 | 2025-10-10 |
| 21 | 2025-10-02 | 278,000 | 14,000 | 0.01 | 4,700,383,440 | 1,523,440 | 5.480 | 2025-09-29 |
| 22 | 2025-09-18 | 264,000 | 14,000 | 0.01 | 4,700,383,440 | 1,584,000 | 6.000 | 2025-09-16 |
| 23 | 2025-09-16 | 250,000 | 16,000 | 0.01 | 4,700,383,440 | 1,512,500 | 6.050 | 2025-09-12 |
| 24 | 2025-09-12 | 234,000 | -14,000 | 0.00 | 4,700,383,440 | 1,425,060 | 6.090 | 2025-09-10 |
| 25 | 2025-09-10 | 248,000 | -14,000 | 0.01 | 4,700,383,440 | 1,497,920 | 6.040 | 2025-09-08 |
| 26 | 2025-09-02 | 262,000 | -14,000 | 0.01 | 4,700,383,440 | 1,464,580 | 5.590 | 2025-08-29 |
| 27 | 2025-08-29 | 276,000 | 30,000 | 0.01 | 4,700,383,440 | 1,553,880 | 5.630 | 2025-08-27 |
| 28 | 2025-08-22 | 246,000 | -14,000 | 0.01 | 4,700,383,440 | 1,394,820 | 5.670 | 2025-08-20 |
| 29 | 2025-08-15 | 260,000 | 28,000 | 0.01 | 4,700,383,440 | 1,445,600 | 5.560 | 2025-08-13 |
| 30 | 2025-08-12 | 232,000 | -14,000 | 0.00 | 4,700,383,440 | 1,301,520 | 5.610 | 2025-08-08 |
| 31 | 2025-08-11 | 246,000 | 14,000 | 0.01 | 4,700,383,440 | 1,355,460 | 5.510 | 2025-08-07 |
| 32 | 2025-08-08 | 232,000 | -14,000 | 0.00 | 4,700,383,440 | 1,273,680 | 5.490 | 2025-08-06 |
| 33 | 2025-08-07 | 246,000 | -18,000 | 0.01 | 4,700,383,440 | 1,355,460 | 5.510 | 2025-08-05 |
| 34 | 2025-08-06 | 264,000 | -14,000 | 0.01 | 4,700,383,440 | 1,436,160 | 5.440 | 2025-08-04 |
| 35 | 2025-08-05 | 278,000 | 6,000 | 0.01 | 4,700,383,440 | 1,470,620 | 5.290 | 2025-08-01 |
| 36 | 2025-08-04 | 272,000 | 18,000 | 0.01 | 4,700,383,440 | 1,449,760 | 5.330 | 2025-07-31 |
| 37 | 2025-08-01 | 254,000 | -28,000 | 0.01 | 4,700,383,440 | 1,374,140 | 5.410 | 2025-07-30 |
| 38 | 2025-07-30 | 282,000 | 14,000 | 0.01 | 4,700,383,440 | 1,401,540 | 4.970 | 2025-07-28 |
| 39 | 2025-07-25 | 268,000 | -14,000 | 0.01 | 4,700,383,440 | 1,345,360 | 5.020 | 2025-07-23 |
| 40 | 2025-07-24 | 282,000 | -14,000 | 0.01 | 4,700,383,440 | 1,421,280 | 5.040 | 2025-07-22 |
| 41 | 2025-07-23 | 296,000 | 14,000 | 0.01 | 4,700,383,440 | 1,453,360 | 4.910 | 2025-07-21 |
| 42 | 2025-07-22 | 282,000 | 14,000 | 0.01 | 4,700,383,440 | 1,353,600 | 4.800 | 2025-07-18 |
| 43 | 2025-07-03 | 268,000 | 14,000 | 0.01 | 4,700,383,440 | 1,356,080 | 5.060 | 2025-06-30 |
| 44 | 2025-07-02 | 254,000 | 14,000 | 0.01 | 4,700,383,440 | 1,282,700 | 5.050 | 2025-06-27 |
| 45 | 2025-06-27 | 240,000 | 14,000 | 0.01 | 4,700,383,440 | 1,279,200 | 5.330 | 2025-06-25 |
| 46 | 2025-06-24 | 226,000 | -14,000 | 0.00 | 4,700,383,440 | 1,186,500 | 5.250 | 2025-06-20 |
| 47 | 2025-06-13 | 240,000 | -16,000 | 0.01 | 4,700,383,440 | 1,267,200 | 5.280 | 2025-06-11 |
| 48 | 2025-06-06 | 256,000 | -16,000 | 0.01 | 4,700,383,440 | 1,290,240 | 5.040 | 2025-06-04 |
| 49 | 2025-06-02 | 272,000 | 18,000 | 0.01 | 4,700,383,440 | 1,332,800 | 4.900 | 2025-05-29 |
| 50 | 2025-05-14 | 254,000 | 14,000 | 0.01 | 4,700,383,440 | 1,254,760 | 4.940 | 2025-05-12 |
| 51 | 2025-04-17 | 240,000 | -14,000 | 0.01 | 4,700,383,440 | 1,118,400 | 4.660 | 2025-04-15 |
| 52 | 2025-04-16 | 254,000 | -20,000 | 0.01 | 4,700,383,440 | 1,148,080 | 4.520 | 2025-04-14 |
| 53 | 2025-04-11 | 274,000 | 20,000 | 0.01 | 4,700,383,440 | 1,202,860 | 4.390 | 2025-04-09 |
| 54 | 2025-04-09 | 254,000 | 14,000 | 0.01 | 4,700,383,440 | 1,094,740 | 4.310 | 2025-04-07 |
| 55 | 2025-04-07 | 240,000 | -14,000 | 0.01 | 4,700,383,440 | 1,118,400 | 4.660 | 2025-04-02 |
| 56 | 2025-03-31 | 254,000 | 14,000 | 0.01 | 4,700,383,440 | 1,148,080 | 4.520 | 2025-03-27 |
| 57 | 2025-03-25 | 240,000 | -4,000 | 0.01 | 4,700,383,440 | 1,101,600 | 4.590 | 2025-03-21 |
| 58 | 2025-03-24 | 244,000 | -14,000 | 0.01 | 4,700,383,440 | 1,129,720 | 4.630 | 2025-03-20 |
| 59 | 2025-03-03 | 258,000 | -20,000 | 0.01 | 4,700,383,440 | 1,132,620 | 4.390 | 2025-02-27 |
| 60 | 2025-02-04 | 278,000 | -20,000 | 0.01 | 4,700,383,440 | 1,137,020 | 4.090 | 2025-01-27 |
| 61 | 2025-01-13 | 298,000 | 20,000 | 0.01 | 4,700,383,440 | 1,192,000 | 4.000 | 2025-01-09 |
| 62 | 2025-01-02 | 278,000 | 20,000 | 0.01 | 4,700,383,440 | 1,187,060 | 4.270 | 2024-12-27 |
| 63 | 2024-12-10 | 258,000 | -20,000 | 0.01 | 4,700,383,440 | 1,081,020 | 4.190 | 2024-12-06 |
| 64 | 2024-10-22 | 278,000 | 20,000 | 0.01 | 4,700,383,440 | 1,234,320 | 4.440 | 2024-10-18 |
| 65 | 2024-10-09 | 258,000 | -24,000 | 0.01 | 4,700,383,440 | 1,323,540 | 5.130 | 2024-10-07 |
| 66 | 2024-10-08 | 282,000 | -24,000 | 0.01 | 4,700,383,440 | 1,376,160 | 4.880 | 2024-10-04 |
| 67 | 2024-10-04 | 306,000 | -18,000 | 0.01 | 4,700,383,440 | 1,481,040 | 4.840 | 2024-10-02 |
| 68 | 2024-10-03 | 324,000 | -20,000 | 0.01 | 4,700,383,440 | 1,545,480 | 4.770 | 2024-09-30 |
| 69 | 2024-09-26 | 344,000 | 24,000 | 0.01 | 4,700,383,440 | 1,582,400 | 4.600 | 2024-09-24 |
| 70 | 2024-09-20 | 320,000 | 24,000 | 0.01 | 4,700,383,440 | 1,334,400 | 4.170 | 2024-09-17 |
| 71 | 2024-09-12 | 296,000 | 20,000 | 0.01 | 4,700,383,440 | 1,228,400 | 4.150 | 2024-09-10 |
| 72 | 2024-09-10 | 276,000 | 4,000 | 0.01 | 4,700,383,440 | 1,222,680 | 4.430 | 2024-09-05 |
| 73 | 2024-09-09 | 272,000 | 2,000 | 0.01 | 4,700,383,440 | 1,218,560 | 4.480 | 2024-09-04 |
| 74 | 2024-08-28 | 270,000 | 16,000 | 0.01 | 4,700,383,440 | 1,212,300 | 4.490 | 2024-08-26 |
| 75 | 2024-08-22 | 254,000 | 18,000 | 0.01 | 4,700,383,440 | 1,153,160 | 4.540 | 2024-08-20 |
| 76 | 2024-08-09 | 236,000 | -20,000 | 0.01 | 4,700,383,440 | 1,090,320 | 4.620 | 2024-08-07 |
| 77 | 2024-08-08 | 256,000 | -8,000 | 0.01 | 4,700,383,440 | 1,159,680 | 4.530 | 2024-08-06 |
| 78 | 2024-08-07 | 264,000 | 2,000 | 0.01 | 4,700,383,440 | 1,185,360 | 4.490 | 2024-08-05 |
| 79 | 2024-08-06 | 262,000 | -2,000 | 0.01 | 4,700,383,440 | 1,199,960 | 4.580 | 2024-08-02 |
| 80 | 2024-08-05 | 264,000 | 4,000 | 0.01 | 4,700,383,440 | 1,211,760 | 4.590 | 2024-08-01 |
| 81 | 2024-08-02 | 260,000 | 8,000 | 0.01 | 4,700,383,440 | 1,206,400 | 4.640 | 2024-07-31 |
| 82 | 2024-07-31 | 252,000 | -18,000 | 0.01 | 4,700,383,440 | 1,244,880 | 4.940 | 2024-07-29 |
| 83 | 2024-07-30 | 270,000 | -4,000 | 0.01 | 4,700,383,440 | 1,309,500 | 4.850 | 2024-07-26 |
| 84 | 2024-07-29 | 274,000 | 2,000 | 0.01 | 4,700,383,440 | 1,320,680 | 4.820 | 2024-07-25 |
| 85 | 2024-07-26 | 272,000 | -8,000 | 0.01 | 4,700,383,440 | 1,330,080 | 4.890 | 2024-07-24 |
| 86 | 2024-07-25 | 280,000 | 4,000 | 0.01 | 4,700,383,440 | 1,344,000 | 4.800 | 2024-07-23 |
| 87 | 2024-07-24 | 276,000 | -2,000 | 0.01 | 4,700,383,440 | 1,355,160 | 4.910 | 2024-07-22 |
| 88 | 2024-07-22 | 278,000 | 6,000 | 0.01 | 4,700,383,440 | 1,378,880 | 4.960 | 2024-07-18 |
| 89 | 2024-07-19 | 272,000 | 8,000 | 0.01 | 4,700,383,440 | 1,346,400 | 4.950 | 2024-07-17 |
| 90 | 2024-07-18 | 264,000 | -6,000 | 0.01 | 4,700,383,440 | 1,356,960 | 5.140 | 2024-07-16 |
| 91 | 2024-07-17 | 270,000 | 16,000 | 0.01 | 4,700,383,440 | 1,401,300 | 5.190 | 2024-07-15 |
| 92 | 2024-07-16 | 254,000 | 4,000 | 0.01 | 4,700,383,440 | 1,313,180 | 5.170 | 2024-07-12 |
| 93 | 2024-07-15 | 250,000 | 6,000 | 0.01 | 4,700,383,440 | 1,325,000 | 5.300 | 2024-07-11 |
| 94 | 2024-07-12 | 244,000 | 8,000 | 0.01 | 4,700,383,440 | 1,315,160 | 5.390 | 2024-07-10 |
| 95 | 2024-07-11 | 236,000 | 14,000 | 0.01 | 4,700,383,440 | 1,321,600 | 5.600 | 2024-07-09 |
| 96 | 2024-07-10 | 222,000 | 6,000 | 0.00 | 4,700,383,440 | 1,298,700 | 5.850 | 2024-07-08 |
| 97 | 2024-07-09 | 216,000 | 18,000 | 0.00 | 4,700,383,440 | 1,257,120 | 5.820 | 2024-07-05 |
| 98 | 2024-07-08 | 198,000 | 2,000 | 0.00 | 4,700,383,440 | 1,158,300 | 5.850 | 2024-07-04 |
| 99 | 2024-07-04 | 196,000 | 2,000 | 0.00 | 4,700,383,440 | 1,134,840 | 5.790 | 2024-07-02 |
| 100 | 2024-07-03 | 194,000 | -8,000 | 0.00 | 4,700,383,440 | 1,123,260 | 5.790 | 2024-06-28 |
| 101 | 2024-06-24 | 202,000 | -28,000 | 0.00 | 4,700,383,440 | 1,141,300 | 5.650 | 2024-06-20 |
| 102 | 2024-06-21 | 230,000 | 28,000 | 0.00 | 4,700,383,440 | 1,269,600 | 5.520 | 2024-06-19 |
| 103 | 2024-06-20 | 202,000 | -22,000 | 0.00 | 4,700,383,440 | 1,123,120 | 5.560 | 2024-06-18 |
| 104 | 2024-06-19 | 224,000 | 22,000 | 0.00 | 4,700,383,440 | 1,216,320 | 5.430 | 2024-06-17 |
| 105 | 2024-06-14 | 202,000 | -4,000 | 0.00 | 4,700,383,440 | 1,106,960 | 5.480 | 2024-06-12 |
| 106 | 2024-06-13 | 206,000 | 4,000 | 0.00 | 4,700,383,440 | 1,104,160 | 5.360 | 2024-06-11 |
| 107 | 2024-06-12 | 202,000 | -44,000 | 0.00 | 4,700,383,440 | 1,119,080 | 5.540 | 2024-06-07 |
| 108 | 2024-06-11 | 246,000 | -12,000 | 0.01 | 4,700,383,440 | 1,308,720 | 5.320 | 2024-06-06 |
| 109 | 2024-06-07 | 258,000 | 12,000 | 0.01 | 4,700,383,440 | 1,341,600 | 5.200 | 2024-06-05 |
| 110 | 2024-06-06 | 246,000 | 16,000 | 0.01 | 4,700,383,440 | 1,321,020 | 5.370 | 2024-06-04 |
| 111 | 2024-06-05 | 230,000 | -4,000 | 0.00 | 4,700,383,440 | 1,202,900 | 5.230 | 2024-06-03 |
| 112 | 2024-06-04 | 234,000 | -2,000 | 0.00 | 4,700,383,440 | 1,212,120 | 5.180 | 2024-05-31 |
| 113 | 2024-06-03 | 236,000 | 4,000 | 0.01 | 4,700,383,440 | 1,224,840 | 5.190 | 2024-05-30 |
| 114 | 2024-05-31 | 232,000 | 24,000 | 0.00 | 4,700,383,440 | 1,215,680 | 5.240 | 2024-05-29 |
| 115 | 2024-05-30 | 208,000 | -14,000 | 0.00 | 4,700,383,440 | 1,104,480 | 5.310 | 2024-05-28 |
| 116 | 2024-05-22 | 222,000 | -18,000 | 0.00 | 4,700,383,440 | 1,158,840 | 5.220 | 2024-05-20 |
| 117 | 2024-05-16 | 240,000 | -20,000 | 0.01 | 4,700,383,440 | 1,272,000 | 5.300 | 2024-05-13 |
| 118 | 2024-05-08 | 260,000 | 18,000 | 0.01 | 4,700,383,440 | 1,287,000 | 4.950 | 2024-05-06 |
| 119 | 2024-05-03 | 242,000 | 20,000 | 0.01 | 4,700,383,440 | 1,207,580 | 4.990 | 2024-04-30 |
| 120 | 2024-04-30 | 222,000 | 14,000 | 0.00 | 4,700,383,440 | 1,087,800 | 4.900 | 2024-04-26 |
| 121 | 2024-04-29 | 208,000 | -8,000 | 0.00 | 4,700,383,440 | 1,040,000 | 5.000 | 2024-04-25 |
| 122 | 2024-04-26 | 216,000 | -14,000 | 0.00 | 4,700,383,440 | 1,086,480 | 5.030 | 2024-04-24 |
| 123 | 2024-04-25 | 230,000 | 14,000 | 0.00 | 4,700,383,440 | 1,136,200 | 4.940 | 2024-04-23 |
| 124 | 2024-04-24 | 216,000 | -14,000 | 0.00 | 4,700,383,440 | 1,073,520 | 4.970 | 2024-04-22 |
| 125 | 2024-04-17 | 230,000 | 14,000 | 0.00 | 4,700,383,440 | 1,191,400 | 5.180 | 2024-04-15 |
| 126 | 2024-04-12 | 216,000 | -30,000 | 0.00 | 4,700,383,440 | 1,099,440 | 5.090 | 2024-04-10 |
| 127 | 2024-04-08 | 246,000 | -24,000 | 0.01 | 4,700,383,440 | 1,136,520 | 4.620 | 2024-04-03 |
| 128 | 2024-04-03 | 270,000 | -28,000 | 0.01 | 4,700,383,440 | 1,244,700 | 4.610 | 2024-03-28 |
| 129 | 2024-04-02 | 298,000 | 30,000 | 0.01 | 4,700,383,440 | 1,326,100 | 4.450 | 2024-03-27 |
| 130 | 2024-03-28 | 268,000 | 10,000 | 0.01 | 4,700,383,440 | 1,208,680 | 4.510 | 2024-03-26 |
| 131 | 2024-03-26 | 258,000 | 18,000 | 0.01 | 4,700,383,440 | 1,145,520 | 4.440 | 2024-03-22 |
| 132 | 2024-03-18 | 240,000 | -6,000 | 0.01 | 4,700,383,440 | 1,142,400 | 4.760 | 2024-03-14 |
| 133 | 2024-03-14 | 246,000 | 30,000 | 0.01 | 4,700,383,440 | 1,134,060 | 4.610 | 2024-03-12 |
| 134 | 2024-03-13 | 216,000 | -20,000 | 0.00 | 4,700,383,440 | 1,019,520 | 4.720 | 2024-03-11 |
| 135 | 2024-02-29 | 236,000 | 20,000 | 0.01 | 4,700,383,440 | 1,007,720 | 4.270 | 2024-02-27 |
| 136 | 2024-02-27 | 216,000 | 6,000 | 0.00 | 4,700,383,440 | 950,400 | 4.400 | 2024-02-23 |
| 137 | 2024-02-22 | 210,000 | -56,000 | 0.00 | 4,700,383,440 | 890,400 | 4.240 | 2024-02-20 |
| 138 | 2024-02-16 | 266,000 | 30,000 | 0.01 | 4,700,383,440 | 1,066,660 | 4.010 | 2024-02-14 |
| 139 | 2024-02-14 | 236,000 | -30,000 | 0.01 | 4,700,383,440 | 969,960 | 4.110 | 2024-02-07 |
| 140 | 2024-02-08 | 266,000 | 26,000 | 0.01 | 4,700,383,440 | 1,074,640 | 4.040 | 2024-02-06 |
| 141 | 2024-02-05 | 240,000 | 30,000 | 0.01 | 4,700,383,440 | 988,800 | 4.120 | 2024-02-01 |
| 142 | 2024-02-01 | 210,000 | -4,000 | 0.00 | 4,700,383,440 | 945,000 | 4.500 | 2024-01-30 |
| 143 | 2024-01-26 | 214,000 | -28,000 | 0.00 | 4,700,383,440 | 950,160 | 4.440 | 2024-01-24 |
| 144 | 2024-01-24 | 242,000 | -40,000 | 0.01 | 4,700,383,440 | 997,040 | 4.120 | 2024-01-22 |
| 145 | 2024-01-22 | 282,000 | -12,000 | 0.01 | 4,700,383,440 | 1,192,860 | 4.230 | 2024-01-18 |
| 146 | 2024-01-18 | 294,000 | -20,000 | 0.01 | 4,700,383,440 | 1,320,060 | 4.490 | 2024-01-16 |
| 147 | 2023-11-14 | 314,000 | -30,000 | 0.01 | 4,700,383,440 | 1,177,500 | 3.750 | 2023-11-10 |
| 148 | 2023-11-10 | 344,000 | 30,000 | 0.01 | 4,700,383,440 | 1,241,840 | 3.610 | 2023-11-08 |
| 149 | 2023-10-31 | 314,000 | -30,000 | 0.01 | 4,700,383,440 | 1,152,380 | 3.670 | 2023-10-27 |
| 150 | 2023-10-30 | 344,000 | -10,000 | 0.01 | 4,700,383,440 | 1,234,960 | 3.590 | 2023-10-26 |
| 151 | 2023-10-17 | 354,000 | 10,000 | 0.01 | 4,700,383,440 | 1,277,940 | 3.610 | 2023-10-13 |
| 152 | 2023-10-13 | 344,000 | 10,000 | 0.01 | 4,700,383,440 | 1,279,680 | 3.720 | 2023-10-11 |
| 153 | 2023-10-10 | 334,000 | -20,000 | 0.01 | 4,700,383,440 | 1,225,780 | 3.670 | 2023-10-06 |
| 154 | 2023-10-09 | 354,000 | -10,000 | 0.01 | 4,700,383,440 | 1,281,480 | 3.620 | 2023-10-05 |
| 155 | 2023-10-05 | 364,000 | 30,000 | 0.01 | 4,700,383,440 | 1,365,000 | 3.750 | 2023-10-03 |
| 156 | 2023-09-28 | 334,000 | 20,000 | 0.01 | 4,700,383,440 | 1,262,520 | 3.780 | 2023-09-26 |
| 157 | 2023-09-27 | 314,000 | 30,000 | 0.01 | 4,700,383,440 | 1,202,620 | 3.830 | 2023-09-25 |
| 158 | 2023-09-14 | 284,000 | -10,000 | 0.01 | 4,700,383,440 | 1,133,160 | 3.990 | 2023-09-12 |
| 159 | 2023-09-13 | 294,000 | -30,000 | 0.01 | 4,700,383,440 | 1,158,360 | 3.940 | 2023-09-11 |
| 160 | 2023-09-12 | 324,000 | 10,000 | 0.01 | 4,700,383,440 | 1,250,640 | 3.860 | 2023-09-07 |
| 161 | 2023-09-06 | 314,000 | 20,000 | 0.01 | 4,700,383,440 | 1,199,480 | 3.820 | 2023-09-04 |
| 162 | 2023-08-24 | 294,000 | 30,000 | 0.01 | 4,700,383,440 | 1,249,500 | 4.250 | 2023-08-22 |
| 163 | 2023-08-21 | 264,000 | 20,000 | 0.01 | 4,700,383,440 | 1,148,400 | 4.350 | 2023-08-17 |
| 164 | 2023-08-17 | 244,000 | -20,000 | 0.01 | 4,700,383,440 | 1,088,240 | 4.460 | 2023-08-15 |
| 165 | 2023-08-04 | 264,000 | 4,000 | 0.01 | 4,700,383,440 | 1,148,400 | 4.350 | 2023-08-02 |
| 166 | 2023-07-28 | 260,000 | 6,000 | 0.01 | 4,700,383,440 | 1,138,800 | 4.380 | 2023-07-26 |
| 167 | 2023-06-28 | 254,000 | -20,000 | 0.01 | 4,700,383,440 | 1,214,120 | 4.780 | 2023-06-26 |
| 168 | 2023-06-27 | 274,000 | 20,000 | 0.01 | 4,700,383,440 | 1,246,700 | 4.550 | 2023-06-23 |
| 169 | 2023-06-20 | 254,000 | 2,000 | 0.01 | 4,700,383,440 | 1,150,620 | 4.530 | 2023-06-16 |
| 170 | 2023-06-14 | 252,000 | 30,000 | 0.01 | 4,700,383,440 | 1,212,120 | 4.810 | 2023-06-12 |
| 171 | 2023-06-08 | 222,000 | 10,000 | 0.00 | 4,700,383,440 | 1,072,260 | 4.830 | 2023-06-06 |
| 172 | 2023-05-22 | 212,000 | 2,000 | 0.00 | 4,700,383,440 | 992,160 | 4.680 | 2023-05-18 |
| 173 | 2023-05-10 | 210,000 | -10,000 | 0.00 | 4,700,383,440 | 1,010,100 | 4.810 | 2023-05-08 |
| 174 | 2023-05-08 | 220,000 | 10,000 | 0.00 | 4,700,383,440 | 1,089,000 | 4.950 | 2023-05-04 |
| 175 | 2023-03-22 | 210,000 | -30,000 | 0.00 | 4,700,383,440 | 865,200 | 4.120 | 2023-03-20 |
| 176 | 2023-02-15 | 240,000 | -20,000 | 0.01 | 4,700,383,440 | 993,600 | 4.140 | 2023-02-13 |
| 177 | 2023-02-14 | 260,000 | -20,000 | 0.01 | 4,700,383,440 | 1,118,000 | 4.300 | 2023-02-10 |
| 178 | 2023-01-13 | 280,000 | -40,000 | 0.01 | 4,700,383,440 | 1,108,800 | 3.960 | 2023-01-11 |
| 179 | 2023-01-12 | 320,000 | -8,000 | 0.01 | 4,700,383,440 | 1,328,000 | 4.150 | 2023-01-10 |
| 180 | 2023-01-04 | 328,000 | -10,000 | 0.01 | 4,700,383,440 | 1,210,320 | 3.690 | 2022-12-30 |
| 181 | 2023-01-03 | 338,000 | -2,000 | 0.01 | 4,700,383,440 | 1,240,460 | 3.670 | 2022-12-29 |
| 182 | 2022-12-29 | 340,000 | 10,000 | 0.01 | 4,700,383,440 | 1,054,000 | 3.100 | 2022-12-23 |
| 183 | 2022-12-20 | 330,000 | 8,000 | 0.01 | 4,700,383,440 | 1,112,100 | 3.370 | 2022-12-16 |
| 184 | 2022-12-09 | 322,000 | 20,000 | 0.01 | 4,700,383,440 | 1,078,700 | 3.350 | 2022-12-07 |
| 185 | 2022-11-28 | 302,000 | -8,000 | 0.01 | 4,700,383,440 | 1,126,460 | 3.730 | 2022-11-24 |
| 186 | 2022-11-23 | 310,000 | -12,000 | 0.01 | 4,700,383,440 | 1,066,400 | 3.440 | 2022-11-21 |
| 187 | 2022-11-21 | 322,000 | -20,000 | 0.01 | 4,700,383,440 | 1,069,040 | 3.320 | 2022-11-17 |
| 188 | 2022-11-18 | 342,000 | -26,000 | 0.01 | 4,700,383,440 | 1,155,960 | 3.380 | 2022-11-16 |
| 189 | 2022-11-11 | 368,000 | -2,000 | 0.01 | 4,700,383,440 | 1,144,480 | 3.110 | 2022-11-09 |
| 190 | 2022-11-10 | 370,000 | 26,000 | 0.01 | 4,700,383,440 | 1,132,200 | 3.060 | 2022-11-08 |
| 191 | 2022-11-09 | 344,000 | 10,000 | 0.01 | 4,700,383,440 | 1,042,320 | 3.030 | 2022-11-07 |
| 192 | 2022-11-08 | 334,000 | -56,000 | 0.01 | 4,700,383,440 | 1,008,680 | 3.020 | 2022-11-04 |
| 193 | 2022-11-07 | 390,000 | -4,000 | 0.01 | 4,700,383,440 | 1,076,400 | 2.760 | 2022-11-03 |
| 194 | 2022-11-03 | 394,000 | 60,000 | 0.01 | 4,700,383,440 | 1,099,260 | 2.790 | 2022-11-01 |
| 195 | 2022-10-31 | 334,000 | 40,000 | 0.01 | 4,700,383,440 | 1,092,180 | 3.270 | 2022-10-27 |
| 196 | 2022-10-17 | 294,000 | -10,000 | 0.01 | 4,700,383,440 | 1,117,200 | 3.800 | 2022-10-13 |
| 197 | 2022-10-14 | 304,000 | 2,000 | 0.01 | 4,700,383,440 | 1,082,240 | 3.560 | 2022-10-12 |
| 198 | 2022-10-13 | 302,000 | -4,000 | 0.01 | 4,700,383,440 | 1,111,360 | 3.680 | 2022-10-11 |
| 199 | 2022-10-07 | 306,000 | -6,000 | 0.01 | 4,700,383,440 | 1,058,760 | 3.460 | 2022-10-05 |
| 200 | 2022-10-03 | 312,000 | 30,000 | 0.01 | 4,700,383,440 | 1,076,400 | 3.450 | 2022-09-29 |
| 201 | 2022-09-13 | 282,000 | -20,000 | 0.01 | 4,700,383,440 | 1,325,400 | 4.700 | 2022-09-08 |
| 202 | 2022-09-05 | 302,000 | -20,000 | 0.01 | 4,700,383,440 | 1,214,040 | 4.020 | 2022-09-01 |
| 203 | 2022-09-01 | 322,000 | -40,000 | 0.01 | 4,700,383,440 | 1,323,420 | 4.110 | 2022-08-30 |
| 204 | 2022-08-26 | 362,000 | -20,000 | 0.01 | 4,700,383,440 | 1,516,780 | 4.190 | 2022-08-24 |
| 205 | 2022-08-25 | 382,000 | -40,000 | 0.01 | 4,700,383,440 | 1,634,960 | 4.280 | 2022-08-23 |
| 206 | 2022-08-23 | 422,000 | -40,000 | 0.01 | 4,700,383,440 | 1,806,160 | 4.280 | 2022-08-19 |
| 207 | 2022-07-21 | 462,000 | 60,000 | 0.01 | 4,700,383,440 | 1,750,980 | 3.790 | 2022-07-19 |
| 208 | 2022-07-20 | 402,000 | -100,000 | 0.01 | 4,700,383,440 | 1,571,820 | 3.910 | 2022-07-18 |
| 209 | 2022-06-30 | 502,000 | -10,000 | 0.01 | 4,700,383,440 | 1,987,920 | 3.960 | 2022-06-28 |
| 210 | 2022-05-27 | 512,000 | -10,000 | 0.01 | 4,700,383,440 | 1,950,720 | 3.810 | 2022-05-25 |
| 211 | 2022-04-28 | 522,000 | -14,000 | 0.01 | 4,700,383,440 | 1,905,300 | 3.650 | 2022-04-26 |
| 212 | 2022-04-14 | 536,000 | -100,000 | 0.01 | 4,700,383,440 | 1,838,480 | 3.430 | 2022-04-12 |
| 213 | 2022-04-11 | 636,000 | 20,000 | 0.01 | 4,700,383,440 | 2,111,520 | 3.320 | 2022-04-07 |
| 214 | 2022-04-04 | 616,000 | 4,000 | 0.01 | 4,700,383,440 | 2,063,600 | 3.350 | 2022-03-31 |
| 215 | 2022-03-23 | 612,000 | 110,000 | 0.01 | 4,700,383,440 | 2,215,440 | 3.620 | 2022-03-21 |
| 216 | 2022-03-22 | 502,000 | -30,000 | 0.01 | 4,700,383,440 | 1,867,440 | 3.720 | 2022-03-18 |
| 217 | 2022-03-17 | 532,000 | 20,000 | 0.01 | 4,700,383,440 | 1,819,440 | 3.420 | 2022-03-15 |
| 218 | 2022-03-16 | 512,000 | 56,000 | 0.01 | 4,700,383,440 | 1,950,720 | 3.810 | 2022-03-14 |
| 219 | 2022-03-15 | 456,000 | 20,000 | 0.01 | 4,700,383,440 | 2,024,640 | 4.440 | 2022-03-11 |
| 220 | 2022-03-11 | 436,000 | 138,000 | 0.01 | 4,700,383,440 | 1,983,800 | 4.550 | 2022-03-09 |
| 221 | 2022-03-10 | 298,000 | 2,000 | 0.01 | 4,700,383,440 | 1,311,200 | 4.400 | 2022-03-08 |
| 222 | 2022-03-09 | 296,000 | -10,000 | 0.01 | 4,700,383,440 | 1,293,520 | 4.370 | 2022-03-07 |
| 223 | 2022-02-16 | 306,000 | 6,000 | 0.01 | 4,700,383,440 | 1,236,240 | 4.040 | 2022-02-14 |
| 224 | 2022-02-08 | 300,000 | -4,000 | 0.01 | 4,700,383,440 | 1,242,000 | 4.140 | 2022-02-04 |
| 225 | 2022-01-21 | 304,000 | 4,000 | 0.01 | 4,700,383,440 | 1,334,560 | 4.390 | 2022-01-19 |
| 226 | 2022-01-17 | 300,000 | 20,000 | 0.01 | 4,700,383,440 | 1,257,000 | 4.190 | 2022-01-13 |
| 227 | 2021-12-29 | 280,000 | -8,000 | 0.01 | 4,700,383,440 | 1,556,800 | 5.560 | 2021-12-23 |
| 228 | 2021-12-20 | 288,000 | -100,000 | 0.01 | 4,700,383,440 | 1,422,720 | 4.940 | 2021-12-16 |
| 229 | 2021-12-08 | 388,000 | -6,000 | 0.01 | 4,700,383,440 | 1,443,360 | 3.720 | 2021-12-06 |
| 230 | 2021-10-18 | 394,000 | -6,000 | 0.01 | 4,700,383,440 | 1,544,480 | 3.920 | 2021-10-12 |
| 231 | 2021-10-15 | 400,000 | -4,000 | 0.01 | 4,700,383,440 | 1,536,000 | 3.840 | 2021-10-11 |
| 232 | 2021-10-08 | 404,000 | 10,000 | 0.01 | 4,700,383,440 | 1,607,920 | 3.980 | 2021-10-06 |
| 233 | 2021-09-30 | 394,000 | -12,000 | 0.01 | 4,700,383,440 | 1,702,080 | 4.320 | 2021-09-28 |
| 234 | 2021-09-27 | 406,000 | 12,000 | 0.01 | 4,700,383,440 | 1,753,920 | 4.320 | 2021-09-23 |
| 235 | 2021-09-21 | 394,000 | -8,000 | 0.01 | 4,700,383,440 | 1,528,720 | 3.880 | 2021-09-17 |
| 236 | 2021-09-16 | 402,000 | -10,000 | 0.01 | 4,700,383,440 | 1,583,880 | 3.940 | 2021-09-14 |
| 237 | 2021-09-13 | 412,000 | -10,000 | 0.01 | 4,700,383,440 | 1,771,600 | 4.300 | 2021-09-09 |
| 238 | 2021-09-10 | 422,000 | -4,000 | 0.01 | 4,700,383,440 | 1,827,260 | 4.330 | 2021-09-08 |
| 239 | 2021-09-09 | 426,000 | -10,000 | 0.01 | 4,700,383,440 | 1,840,320 | 4.320 | 2021-09-07 |
| 240 | 2021-09-08 | 436,000 | 20,000 | 0.01 | 4,700,383,440 | 1,948,920 | 4.470 | 2021-09-06 |
| 241 | 2021-09-06 | 416,000 | -12,000 | 0.01 | 4,700,383,440 | 1,713,920 | 4.120 | 2021-09-02 |
| 242 | 2021-09-02 | 428,000 | 6,000 | 0.01 | 4,700,383,440 | 1,605,000 | 3.750 | 2021-08-31 |
| 243 | 2021-08-31 | 422,000 | 6,000 | 0.01 | 4,700,383,440 | 1,578,280 | 3.740 | 2021-08-27 |
| 244 | 2021-08-30 | 416,000 | -10,000 | 0.01 | 4,700,383,440 | 1,655,680 | 3.980 | 2021-08-26 |
| 245 | 2021-08-27 | 426,000 | -8,000 | 0.01 | 4,700,383,440 | 1,721,040 | 4.040 | 2021-08-25 |
| 246 | 2021-08-26 | 434,000 | 4,000 | 0.01 | 4,700,383,440 | 1,714,300 | 3.950 | 2021-08-24 |
| 247 | 2021-08-25 | 430,000 | 6,000 | 0.01 | 4,700,383,440 | 1,724,300 | 4.010 | 2021-08-23 |
| 248 | 2021-08-24 | 424,000 | -22,000 | 0.01 | 4,700,383,440 | 1,386,480 | 3.270 | 2021-08-20 |
| 249 | 2021-08-23 | 446,000 | 30,000 | 0.01 | 4,700,383,440 | 1,440,580 | 3.230 | 2021-08-19 |
| 250 | 2021-08-17 | 416,000 | -20,000 | 0.01 | 4,700,383,440 | 1,264,640 | 3.040 | 2021-08-13 |
| 251 | 2021-07-28 | 436,000 | -200,000 | 0.01 | 4,700,383,440 | 1,151,040 | 2.640 | 2021-07-26 |
| 252 | 2021-07-05 | 636,000 | 100,000 | 0.01 | 4,700,383,440 | 1,933,440 | 3.040 | 2021-06-30 |
| 253 | 2021-06-09 | 536,000 | 100,000 | 0.01 | 4,700,383,440 | 1,527,600 | 2.850 | 2021-06-07 |
| 254 | 2021-06-08 | 436,000 | -10,000 | 0.01 | 4,700,383,440 | 1,273,120 | 2.920 | 2021-06-04 |
| 255 | 2021-06-01 | 446,000 | -20,000 | 0.01 | 4,700,383,440 | 1,230,960 | 2.760 | 2021-05-28 |
| 256 | 2021-05-06 | 466,000 | -10,000 | 0.01 | 4,700,383,440 | 1,309,460 | 2.810 | 2021-05-04 |
| 257 | 2021-04-30 | 476,000 | -20,000 | 0.01 | 4,700,383,440 | 1,313,760 | 2.760 | 2021-04-28 |
| 258 | 2021-04-12 | 496,000 | 30,000 | 0.01 | 4,700,383,440 | 1,339,200 | 2.700 | 2021-04-08 |
| 259 | 2021-04-07 | 466,000 | 10,000 | 0.01 | 4,700,383,440 | 1,286,160 | 2.760 | 2021-03-31 |
| 260 | 2021-03-23 | 456,000 | -80,000 | 0.01 | 4,700,383,440 | 1,203,840 | 2.640 | 2021-03-19 |
| 261 | 2021-03-19 | 536,000 | 40,000 | 0.01 | 4,700,383,440 | 1,382,880 | 2.580 | 2021-03-17 |
| 262 | 2021-03-18 | 496,000 | 20,000 | 0.01 | 4,700,383,440 | 1,304,480 | 2.630 | 2021-03-16 |
| 263 | 2021-03-17 | 476,000 | 20,000 | 0.01 | 4,700,383,440 | 1,261,400 | 2.650 | 2021-03-15 |
| 264 | 2021-03-16 | 456,000 | -30,000 | 0.01 | 4,700,383,440 | 1,235,760 | 2.710 | 2021-03-12 |
| 265 | 2021-03-15 | 486,000 | 30,000 | 0.01 | 4,700,383,440 | 1,283,040 | 2.640 | 2021-03-11 |
| 266 | 2021-03-09 | 456,000 | -80,000 | 0.01 | 4,700,383,440 | 1,190,160 | 2.610 | 2021-03-05 |
| 267 | 2021-02-24 | 536,000 | 50,000 | 0.01 | 4,700,383,440 | 1,452,560 | 2.710 | 2021-02-22 |
| 268 | 2021-02-22 | 486,000 | -30,000 | 0.01 | 4,700,383,440 | 1,258,740 | 2.590 | 2021-02-18 |
| 269 | 2021-02-19 | 516,000 | 30,000 | 0.01 | 4,700,383,440 | 1,326,120 | 2.570 | 2021-02-17 |
| 270 | 2021-02-18 | 486,000 | 6,000 | 0.01 | 4,700,383,440 | 1,239,300 | 2.550 | 2021-02-16 |
| 271 | 2021-02-17 | 480,000 | 70,000 | 0.01 | 4,700,383,440 | 1,200,000 | 2.500 | 2021-02-10 |
| 272 | 2021-02-16 | 410,000 | -40,000 | 0.01 | 4,700,383,440 | 1,016,800 | 2.480 | 2021-02-09 |
| 273 | 2021-02-10 | 450,000 | 30,000 | 0.01 | 4,700,383,440 | 1,111,500 | 2.470 | 2021-02-08 |
| 274 | 2021-02-09 | 420,000 | 20,000 | 0.01 | 4,700,383,440 | 1,033,200 | 2.460 | 2021-02-05 |
| 275 | 2021-02-08 | 400,000 | 20,000 | 0.01 | 4,700,383,440 | 988,000 | 2.470 | 2021-02-04 |
| 276 | 2021-02-01 | 380,000 | -40,000 | 0.01 | 4,700,383,440 | 1,067,800 | 2.810 | 2021-01-28 |
| 277 | 2021-01-29 | 420,000 | 40,000 | 0.01 | 4,700,383,440 | 1,209,600 | 2.880 | 2021-01-27 |
| 278 | 2021-01-27 | 380,000 | 20,000 | 0.01 | 4,700,383,440 | 1,090,600 | 2.870 | 2021-01-25 |
| 279 | 2021-01-20 | 360,000 | -28,000 | 0.01 | 4,700,383,440 | 1,065,600 | 2.960 | 2021-01-18 |
| 280 | 2021-01-15 | 388,000 | -4,000 | 0.01 | 4,700,383,440 | 1,144,600 | 2.950 | 2021-01-13 |
| 281 | 2020-12-30 | 392,000 | 4,000 | 0.01 | 4,700,383,440 | 1,085,840 | 2.770 | 2020-12-28 |
| 282 | 2020-12-21 | 388,000 | -20,000 | 0.01 | 4,700,383,440 | 1,035,960 | 2.670 | 2020-12-17 |
| 283 | 2020-12-16 | 408,000 | -20,000 | 0.01 | 4,700,383,440 | 1,109,760 | 2.720 | 2020-12-14 |
| 284 | 2020-12-15 | 428,000 | 40,000 | 0.01 | 4,700,383,440 | 1,155,600 | 2.700 | 2020-12-11 |
| 285 | 2020-12-02 | 388,000 | -10,000 | 0.01 | 4,700,383,440 | 1,179,520 | 3.040 | 2020-11-30 |
| 286 | 2020-11-30 | 398,000 | -20,000 | 0.01 | 4,700,383,440 | 1,233,800 | 3.100 | 2020-11-26 |
| 287 | 2020-11-26 | 418,000 | 30,000 | 0.01 | 4,700,383,440 | 1,308,340 | 3.130 | 2020-11-24 |
| 288 | 2020-11-10 | 388,000 | -20,000 | 0.01 | 4,700,383,440 | 1,167,880 | 3.010 | 2020-11-06 |
| 289 | 2020-11-09 | 408,000 | 20,000 | 0.01 | 4,700,383,440 | 1,203,600 | 2.950 | 2020-11-05 |
| 290 | 2020-11-05 | 388,000 | -30,000 | 0.01 | 4,700,383,440 | 1,160,120 | 2.990 | 2020-11-03 |
| 291 | 2020-11-04 | 418,000 | 20,000 | 0.01 | 4,700,383,440 | 1,199,660 | 2.870 | 2020-11-02 |
| 292 | 2020-11-03 | 398,000 | -40,000 | 0.01 | 4,700,383,440 | 1,150,220 | 2.890 | 2020-10-30 |
| 293 | 2020-11-02 | 438,000 | 50,000 | 0.01 | 4,700,383,440 | 1,274,580 | 2.910 | 2020-10-29 |
| 294 | 2020-10-30 | 388,000 | -10,000 | 0.01 | 4,700,383,440 | 1,175,640 | 3.030 | 2020-10-28 |
| 295 | 2020-10-23 | 398,000 | -60,000 | 0.01 | 4,700,383,440 | 1,170,120 | 2.940 | 2020-10-21 |
| 296 | 2020-10-22 | 458,000 | 60,000 | 0.01 | 4,700,383,440 | 1,323,620 | 2.890 | 2020-10-20 |
| 297 | 2020-10-21 | 398,000 | -30,000 | 0.01 | 4,700,383,440 | 1,209,920 | 3.040 | 2020-10-19 |
| 298 | 2020-10-20 | 428,000 | 10,000 | 0.01 | 4,700,383,440 | 1,296,840 | 3.030 | 2020-10-16 |
| 299 | 2020-10-19 | 418,000 | 20,000 | 0.01 | 4,700,383,440 | 1,279,080 | 3.060 | 2020-10-15 |
| 300 | 2020-07-07 | 398,000 | -14,000 | 0.01 | 4,700,383,440 | 1,170,120 | 2.940 | 2020-07-03 |
| 301 | 2020-06-10 | 412,000 | -4,000 | 0.01 | 4,700,383,440 | 1,240,120 | 3.010 | 2020-06-08 |
| 302 | 2020-05-22 | 416,000 | 4,000 | 0.01 | 4,700,383,440 | 1,235,520 | 2.970 | 2020-05-20 |
| 303 | 2020-03-31 | 412,000 | 30,000 | 0.01 | 4,700,383,440 | 1,141,240 | 2.770 | 2020-03-27 |
| 304 | 2020-03-30 | 382,000 | -20,000 | 0.01 | 4,700,383,440 | 1,039,040 | 2.720 | 2020-03-26 |
| 305 | 2020-03-27 | 402,000 | 20,000 | 0.01 | 4,700,383,440 | 1,065,300 | 2.650 | 2020-03-25 |
| 306 | 2020-03-11 | 382,000 | 30,000 | 0.01 | 4,700,383,440 | 1,161,280 | 3.040 | 2020-03-09 |
| 307 | 2020-02-06 | 352,000 | 14,000 | 0.01 | 4,700,383,440 | 1,239,040 | 3.520 | 2020-02-04 |
| 308 | 2019-10-02 | 338,000 | 10,000 | 0.01 | 4,700,383,440 | 1,294,540 | 3.830 | 2019-09-27 |
| 309 | 2019-09-09 | 328,000 | -40,000 | 0.01 | 4,700,383,440 | 1,403,840 | 4.280 | 2019-09-05 |
| 310 | 2019-09-06 | 368,000 | 40,000 | 0.01 | 4,700,383,440 | 1,560,320 | 4.240 | 2019-09-04 |
| 311 | 2019-07-17 | 328,000 | -4,000 | 0.01 | 4,700,383,440 | 1,525,200 | 4.650 | 2019-07-15 |
| 312 | 2019-04-04 | 332,000 | 6,000 | 0.01 | 4,700,383,440 | 1,550,440 | 4.670 | 2019-04-02 |
| 313 | 2019-03-26 | 326,000 | -10,000 | 0.01 | 4,700,383,440 | 1,515,900 | 4.650 | 2019-03-22 |
| 314 | 2019-03-05 | 336,000 | -10,000 | 0.01 | 4,700,383,440 | 1,612,800 | 4.800 | 2019-03-01 |
| 315 | 2019-03-01 | 346,000 | -20,000 | 0.01 | 4,700,383,440 | 1,664,260 | 4.810 | 2019-02-27 |
| 316 | 2019-02-27 | 366,000 | -20,000 | 0.01 | 4,700,383,440 | 1,782,420 | 4.870 | 2019-02-25 |
| 317 | 2019-02-26 | 386,000 | 60,000 | 0.01 | 4,700,383,440 | 1,899,120 | 4.920 | 2019-02-22 |
| 318 | 2019-02-20 | 326,000 | -116,000 | 0.01 | 4,700,383,440 | 1,643,040 | 5.040 | 2019-02-18 |
| 319 | 2018-09-28 | 442,000 | -20,000 | 0.01 | 4,700,383,440 | 2,263,040 | 5.120 | 2018-09-26 |
| 320 | 2018-09-14 | 462,000 | -10,000 | 0.01 | 4,700,383,440 | 2,249,940 | 4.870 | 2018-09-12 |
| 321 | 2018-09-07 | 472,000 | 18,000 | 0.01 | 4,700,383,440 | 2,355,280 | 4.990 | 2018-09-05 |
| 322 | 2018-08-27 | 454,000 | 6,000 | 0.01 | 4,700,383,440 | 2,347,180 | 5.170 | 2018-08-23 |
| 323 | 2018-08-08 | 448,000 | -12,000 | 0.01 | 4,700,383,440 | 2,481,920 | 5.540 | 2018-08-06 |
| 324 | 2018-08-03 | 460,000 | 20,000 | 0.01 | 4,700,383,440 | 2,617,400 | 5.690 | 2018-08-01 |
| 325 | 2018-08-01 | 440,000 | -20,000 | 0.01 | 4,700,383,440 | 2,675,200 | 6.080 | 2018-07-30 |
| 326 | 2018-07-26 | 460,000 | 20,000 | 0.01 | 4,700,383,440 | 2,681,800 | 5.830 | 2018-07-24 |
| 327 | 2018-07-23 | 440,000 | -10,000 | 0.01 | 4,700,383,440 | 2,578,400 | 5.860 | 2018-07-19 |
| 328 | 2018-07-20 | 450,000 | 10,000 | 0.01 | 4,700,383,440 | 2,551,500 | 5.670 | 2018-07-18 |
| 329 | 2018-06-22 | 440,000 | -48,000 | 0.01 | 4,700,383,440 | 2,398,000 | 5.450 | 2018-06-20 |
| 330 | 2018-06-04 | 488,000 | 14,000 | 0.01 | 4,700,383,440 | 2,957,280 | 6.060 | 2018-05-31 |
| 331 | 2018-05-30 | 474,000 | -6,000 | 0.01 | 4,700,383,440 | 2,777,640 | 5.860 | 2018-05-28 |
| 332 | 2018-05-28 | 480,000 | -8,000 | 0.01 | 4,700,383,440 | 2,803,200 | 5.840 | 2018-05-24 |
| 333 | 2018-05-25 | 488,000 | -2,000 | 0.01 | 4,700,383,440 | 2,830,400 | 5.800 | 2018-05-23 |
| 334 | 2018-04-30 | 490,000 | -40,000 | 0.01 | 4,700,383,440 | 2,440,200 | 4.980 | 2018-04-26 |
| 335 | 2018-04-27 | 530,000 | 40,000 | 0.01 | 4,700,383,440 | 2,612,900 | 4.930 | 2018-04-25 |
| 336 | 2018-03-29 | 490,000 | -10,000 | 0.01 | 4,700,383,440 | 2,597,000 | 5.300 | 2018-03-27 |
| 337 | 2018-03-27 | 500,000 | -40,000 | 0.01 | 4,700,383,440 | 2,600,000 | 5.200 | 2018-03-23 |
| 338 | 2018-02-09 | 540,000 | -148,000 | 0.01 | 4,700,383,440 | 2,662,200 | 4.930 | 2018-02-07 |
| 339 | 2018-02-02 | 688,000 | -300,000 | 0.01 | 4,700,383,440 | 3,474,400 | 5.050 | 2018-01-31 |
| 340 | 2018-02-01 | 988,000 | 70,000 | 0.02 | 4,700,383,440 | 5,107,960 | 5.170 | 2018-01-30 |
| 341 | 2018-01-31 | 918,000 | 10,000 | 0.02 | 4,700,383,440 | 4,801,140 | 5.230 | 2018-01-29 |
| 342 | 2018-01-30 | 908,000 | 200,000 | 0.02 | 4,700,383,440 | 4,667,120 | 5.140 | 2018-01-26 |
| 343 | 2018-01-26 | 708,000 | -76,000 | 0.02 | 4,700,383,440 | 3,632,040 | 5.130 | 2018-01-24 |
| 344 | 2018-01-23 | 784,000 | 236,000 | 0.02 | 4,700,383,440 | 4,045,440 | 5.160 | 2018-01-19 |
| 345 | 2017-12-29 | 548,000 | 14,000 | 0.01 | 4,700,383,440 | 2,674,240 | 4.880 | 2017-12-27 |
| 346 | 2017-12-12 | 534,000 | 10,000 | 0.01 | 4,700,383,440 | 2,595,240 | 4.860 | 2017-12-08 |
| 347 | 2017-12-08 | 524,000 | 10,000 | 0.01 | 4,700,383,440 | 2,567,600 | 4.900 | 2017-12-06 |
| 348 | 2017-11-30 | 514,000 | 20,000 | 0.01 | 4,700,383,440 | 2,590,560 | 5.040 | 2017-11-28 |
| 349 | 2017-11-24 | 494,000 | -20,000 | 0.01 | 4,700,383,440 | 2,593,500 | 5.250 | 2017-11-22 |
| 350 | 2017-11-20 | 514,000 | -12,000 | 0.01 | 4,700,383,440 | 2,760,180 | 5.370 | 2017-11-16 |
| 351 | 2017-11-13 | 526,000 | -20,000 | 0.01 | 4,700,383,440 | 2,940,340 | 5.590 | 2017-11-09 |
| 352 | 2017-09-18 | 546,000 | 12,000 | 0.01 | 4,700,383,440 | 2,757,300 | 5.050 | 2017-09-14 |
| 353 | 2017-09-14 | 534,000 | -20,000 | 0.01 | 4,700,383,440 | 2,744,760 | 5.140 | 2017-09-12 |
| 354 | 2017-09-12 | 554,000 | 20,000 | 0.01 | 4,700,383,440 | 2,830,940 | 5.110 | 2017-09-08 |
| 355 | 2017-09-07 | 534,000 | 6,000 | 0.01 | 4,700,383,440 | 2,707,380 | 5.070 | 2017-09-05 |
| 356 | 2017-09-01 | 528,000 | 20,000 | 0.01 | 4,700,383,440 | 2,671,680 | 5.060 | 2017-08-30 |
| 357 | 2017-08-17 | 508,000 | -24,000 | 0.01 | 4,700,383,440 | 2,540,000 | 5.000 | 2017-08-15 |
| 358 | 2017-08-16 | 532,000 | -202,000 | 0.01 | 4,700,383,440 | 2,638,720 | 4.960 | 2017-08-14 |
| 359 | 2017-08-15 | 734,000 | 216,000 | 0.02 | 4,700,383,440 | 3,625,960 | 4.940 | 2017-08-11 |
| 360 | 2017-08-14 | 518,000 | -30,000 | 0.01 | 4,700,383,440 | 2,615,900 | 5.050 | 2017-08-10 |
| 361 | 2017-07-07 | 548,000 | 10,000 | 0.01 | 4,700,383,440 | 2,970,160 | 5.420 | 2017-07-05 |
| 362 | 2017-06-27 | 538,000 | 42,000 | 0.01 | 4,700,383,440 | 3,018,180 | 5.610 | 2017-06-23 |
| 363 | 2017-06-26 | 496,000 | -10,000 | 0.01 | 4,700,383,440 | 2,718,080 | 5.480 | 2017-06-22 |
| 364 | 2017-06-12 | 506,000 | -6,000 | 0.01 | 4,700,383,440 | 3,010,700 | 5.950 | 2017-06-08 |
| 365 | 2017-06-02 | 512,000 | -4,000 | 0.01 | 4,700,383,440 | 3,184,640 | 6.220 | 2017-05-31 |
| 366 | 2017-05-31 | 516,000 | 2,000 | 0.01 | 4,700,383,440 | 3,013,440 | 5.840 | 2017-05-26 |
| 367 | 2017-05-18 | 514,000 | -4,000 | 0.01 | 4,700,383,440 | 3,042,880 | 5.920 | 2017-05-16 |
| 368 | 2017-05-17 | 518,000 | -26,000 | 0.01 | 4,700,383,440 | 2,994,040 | 5.780 | 2017-05-15 |
| 369 | 2017-05-12 | 544,000 | -30,000 | 0.01 | 4,700,383,440 | 3,024,640 | 5.560 | 2017-05-10 |
| 370 | 2017-05-09 | 574,000 | -2,000 | 0.01 | 4,700,383,440 | 2,996,280 | 5.220 | 2017-05-05 |
| 371 | 2017-05-04 | 576,000 | 26,000 | 0.01 | 4,700,383,440 | 3,093,120 | 5.370 | 2017-04-28 |
| 372 | 2017-05-02 | 550,000 | -26,000 | 0.01 | 4,700,383,440 | 2,942,500 | 5.350 | 2017-04-27 |
| 373 | 2017-04-25 | 576,000 | 34,000 | 0.01 | 4,700,383,440 | 2,995,200 | 5.200 | 2017-04-21 |
| 374 | 2017-04-10 | 542,000 | -14,000 | 0.01 | 4,700,383,440 | 2,894,280 | 5.340 | 2017-04-06 |
| 375 | 2017-04-06 | 556,000 | 4,000 | 0.01 | 4,700,383,440 | 2,935,680 | 5.280 | 2017-04-03 |
| 376 | 2017-04-03 | 552,000 | 4,000 | 0.01 | 4,700,383,440 | 2,848,320 | 5.160 | 2017-03-30 |
| 377 | 2017-03-29 | 548,000 | 4,000 | 0.01 | 4,700,383,440 | 2,877,000 | 5.250 | 2017-03-27 |
| 378 | 2017-03-28 | 544,000 | 86,000 | 0.01 | 4,700,383,440 | 2,899,520 | 5.330 | 2017-03-24 |
| 379 | 2017-03-24 | 458,000 | 12,000 | 0.01 | 4,700,383,440 | 2,496,100 | 5.450 | 2017-03-22 |
| 380 | 2017-03-20 | 446,000 | -100,000 | 0.01 | 4,700,383,440 | 2,551,120 | 5.720 | 2017-03-16 |
| 381 | 2017-03-09 | 546,000 | -4,000 | 0.01 | 4,700,383,440 | 2,953,860 | 5.410 | 2017-03-07 |
| 382 | 2017-03-06 | 550,000 | -10,000 | 0.01 | 4,700,383,440 | 2,937,000 | 5.340 | 2017-03-02 |
| 383 | 2017-02-27 | 560,000 | -778,000 | 0.01 | 4,700,383,440 | 2,984,800 | 5.330 | 2017-02-23 |
| 384 | 2017-02-24 | 1,338,000 | 778,000 | 0.03 | 4,700,383,440 | 7,198,440 | 5.380 | 2017-02-22 |
| 385 | 2017-02-23 | 560,000 | -2,000 | 0.01 | 4,700,383,440 | 2,996,000 | 5.350 | 2017-02-21 |
| 386 | 2017-02-17 | 562,000 | 8,000 | 0.01 | 4,700,383,440 | 3,085,380 | 5.490 | 2017-02-15 |
| 387 | 2017-01-20 | 554,000 | -20,000 | 0.01 | 4,700,383,440 | 2,858,640 | 5.160 | 2017-01-18 |
| 388 | 2017-01-12 | 574,000 | 18,000 | 0.01 | 4,700,383,440 | 2,887,220 | 5.030 | 2017-01-10 |
| 389 | 2017-01-05 | 556,000 | -6,000 | 0.01 | 4,700,383,440 | 2,852,280 | 5.130 | 2017-01-03 |
| 390 | 2017-01-03 | 562,000 | -10,000 | 0.01 | 4,700,383,440 | 2,860,580 | 5.090 | 2016-12-29 |
| 391 | 2016-12-15 | 572,000 | 142,000 | 0.01 | 4,700,383,440 | 2,791,360 | 4.880 | 2016-12-13 |
| 392 | 2016-12-14 | 430,000 | 24,000 | 0.01 | 4,700,383,440 | 2,107,000 | 4.900 | 2016-12-12 |
| 393 | 2016-12-13 | 406,000 | 4,000 | 0.01 | 4,700,383,440 | 2,021,880 | 4.980 | 2016-12-09 |
| 394 | 2016-12-12 | 402,000 | 100,000 | 0.01 | 4,700,383,440 | 2,018,040 | 5.020 | 2016-12-08 |
| 395 | 2016-11-25 | 302,000 | 4,000 | 0.01 | 4,700,383,440 | 1,407,320 | 4.660 | 2016-11-23 |
| 396 | 2016-11-18 | 298,000 | 2,000 | 0.01 | 4,700,383,440 | 1,376,760 | 4.620 | 2016-11-16 |
| 397 | 2016-10-28 | 296,000 | 10,000 | 0.01 | 4,700,383,440 | 1,426,720 | 4.820 | 2016-10-26 |
| 398 | 2016-10-13 | 286,000 | 2,000 | 0.01 | 4,700,383,440 | 1,395,680 | 4.880 | 2016-10-11 |
| 399 | 2016-09-28 | 284,000 | 10,000 | 0.01 | 4,700,383,440 | 1,385,920 | 4.880 | 2016-09-26 |
| 400 | 2016-09-26 | 274,000 | 10,000 | 0.01 | 4,700,383,440 | 1,391,920 | 5.080 | 2016-09-22 |
| 401 | 2016-09-15 | 264,000 | 2,000 | 0.01 | 4,700,383,440 | 1,285,680 | 4.870 | 2016-09-13 |
| 402 | 2016-09-07 | 262,000 | 34,000 | 0.01 | 4,700,383,440 | 1,270,700 | 4.850 | 2016-09-05 |
| 403 | 2016-08-26 | 228,000 | -20,000 | 0.00 | 4,700,383,440 | 1,089,840 | 4.780 | 2016-08-24 |
| 404 | 2016-08-25 | 248,000 | 6,000 | 0.01 | 4,700,383,440 | 1,187,920 | 4.790 | 2016-08-23 |
| 405 | 2016-08-19 | 242,000 | -10,000 | 0.01 | 4,700,383,440 | 1,224,520 | 5.060 | 2016-08-17 |
| 406 | 2016-08-17 | 252,000 | 20,000 | 0.01 | 4,700,383,440 | 1,280,160 | 5.080 | 2016-08-15 |
| 407 | 2016-08-16 | 232,000 | -12,000 | 0.00 | 4,700,383,440 | 1,160,000 | 5.000 | 2016-08-12 |
| 408 | 2016-08-15 | 244,000 | 20,000 | 0.01 | 4,700,383,440 | 1,168,760 | 4.790 | 2016-08-11 |
| 409 | 2016-08-08 | 224,000 | 2,000 | 0.00 | 4,700,383,440 | 1,030,400 | 4.600 | 2016-08-04 |
| 410 | 2016-07-29 | 222,000 | 6,000 | 0.00 | 4,700,383,440 | 1,036,740 | 4.670 | 2016-07-27 |
| 411 | 2016-07-18 | 216,000 | -6,000 | 0.00 | 4,700,383,440 | 991,440 | 4.590 | 2016-07-14 |
| 412 | 2016-07-04 | 222,000 | 12,000 | 0.00 | 4,700,383,440 | 1,052,280 | 4.740 | 2016-06-29 |
| 413 | 2016-06-30 | 210,000 | 10,000 | 0.00 | 4,700,383,440 | 1,121,400 | 5.340 | 2016-06-28 |
| 414 | 2016-06-29 | 200,000 | 2,000 | 0.00 | 4,700,383,440 | 1,086,000 | 5.430 | 2016-06-27 |
| 415 | 2016-06-28 | 198,000 | 8,000 | 0.00 | 4,700,383,440 | 1,059,300 | 5.350 | 2016-06-24 |
| 416 | 2016-05-24 | 190,000 | -6,000 | 0.00 | 4,700,383,440 | 989,900 | 5.210 | 2016-05-20 |
| 417 | 2016-05-12 | 196,000 | -2,000 | 0.00 | 4,700,383,440 | 1,064,280 | 5.430 | 2016-05-10 |
| 418 | 2016-05-05 | 198,000 | -38,000 | 0.00 | 4,700,383,440 | 1,079,100 | 5.450 | 2016-05-03 |
| 419 | 2016-05-04 | 236,000 | 4,000 | 0.01 | 4,700,383,440 | 1,314,520 | 5.570 | 2016-04-29 |
| 420 | 2016-05-03 | 232,000 | 6,000 | 0.00 | 4,700,383,440 | 1,287,600 | 5.550 | 2016-04-28 |
| 421 | 2016-04-27 | 226,000 | 48,000 | 0.00 | 4,700,383,440 | 1,353,740 | 5.990 | 2016-04-25 |
| 422 | 2016-04-26 | 178,000 | -46,000 | 0.00 | 4,700,383,440 | 1,121,400 | 6.300 | 2016-04-22 |
| 423 | 2016-04-21 | 224,000 | -30,000 | 0.00 | 4,700,383,440 | 1,456,000 | 6.500 | 2016-04-19 |
| 424 | 2016-04-20 | 254,000 | 48,000 | 0.01 | 4,700,383,440 | 1,676,400 | 6.600 | 2016-04-18 |
| 425 | 2016-04-18 | 206,000 | -2,000 | 0.00 | 4,700,383,440 | 1,472,900 | 7.150 | 2016-04-14 |
| 426 | 2016-04-15 | 208,000 | -2,000 | 0.00 | 4,700,383,440 | 1,512,160 | 7.270 | 2016-04-13 |
| 427 | 2016-04-14 | 210,000 | 22,000 | 0.00 | 4,700,383,440 | 1,480,500 | 7.050 | 2016-04-12 |
| 428 | 2016-04-12 | 188,000 | -174,000 | 0.00 | 4,700,383,440 | 1,287,800 | 6.850 | 2016-04-08 |
| 429 | 2016-04-11 | 362,000 | 128,000 | 0.01 | 4,700,383,440 | 2,407,300 | 6.650 | 2016-04-07 |
| 430 | 2016-04-06 | 234,000 | 40,000 | 0.00 | 4,700,383,440 | 1,579,500 | 6.750 | 2016-04-01 |
| 431 | 2016-04-01 | 194,000 | -30,000 | 0.00 | 4,700,383,440 | 1,315,320 | 6.780 | 2016-03-30 |
| 432 | 2016-03-31 | 224,000 | -30,000 | 0.00 | 4,700,383,440 | 1,456,000 | 6.500 | 2016-03-29 |
| 433 | 2016-03-29 | 254,000 | -1,210,000 | 0.01 | 4,700,383,440 | 1,711,960 | 6.740 | 2016-03-23 |
| 434 | 2016-03-24 | 1,464,000 | 1,246,000 | 0.03 | 4,700,383,440 | 9,984,480 | 6.820 | 2016-03-22 |
| 435 | 2016-03-23 | 218,000 | -30,000 | 0.00 | 4,700,383,440 | 1,528,180 | 7.010 | 2016-03-21 |
| 436 | 2016-03-17 | 248,000 | 46,000 | 0.01 | 4,700,383,440 | 1,686,400 | 6.800 | 2016-03-15 |
| 437 | 2016-03-14 | 202,000 | -44,000 | 0.00 | 4,700,383,440 | 1,313,000 | 6.500 | 2016-03-10 |
| 438 | 2016-03-08 | 246,000 | 44,000 | 0.01 | 4,700,383,440 | 1,645,740 | 6.690 | 2016-03-04 |
| 439 | 2016-03-07 | 202,000 | -46,000 | 0.00 | 4,700,383,440 | 1,341,280 | 6.640 | 2016-03-03 |
| 440 | 2016-03-01 | 248,000 | 46,000 | 0.01 | 4,700,383,440 | 1,535,120 | 6.190 | 2016-02-26 |
| 441 | 2016-02-02 | 202,000 | -124,000 | 0.00 | 4,700,383,440 | 1,282,700 | 6.350 | 2016-01-29 |
| 442 | 2016-02-01 | 326,000 | -190,000 | 0.01 | 4,700,383,440 | 1,965,780 | 6.030 | 2016-01-28 |
| 443 | 2016-01-29 | 516,000 | 306,000 | 0.01 | 4,700,383,440 | 3,080,520 | 5.970 | 2016-01-27 |
| 444 | 2016-01-28 | 210,000 | 8,000 | 0.00 | 4,700,383,440 | 1,247,400 | 5.940 | 2016-01-26 |
| 445 | 2016-01-27 | 202,000 | -46,000 | 0.00 | 4,700,383,440 | 1,232,200 | 6.100 | 2016-01-25 |
| 446 | 2016-01-26 | 248,000 | -4,000 | 0.01 | 4,700,383,440 | 1,515,280 | 6.110 | 2016-01-22 |
| 447 | 2016-01-25 | 252,000 | -4,000 | 0.01 | 4,700,383,440 | 1,489,320 | 5.910 | 2016-01-21 |
| 448 | 2016-01-22 | 256,000 | 2,000 | 0.01 | 4,700,383,440 | 1,546,240 | 6.040 | 2016-01-20 |
| 449 | 2016-01-21 | 254,000 | 46,000 | 0.01 | 4,700,383,440 | 1,610,360 | 6.340 | 2016-01-19 |
| 450 | 2016-01-20 | 208,000 | -8,000 | 0.00 | 4,700,383,440 | 1,302,080 | 6.260 | 2016-01-18 |
| 451 | 2016-01-19 | 216,000 | 4,000 | 0.00 | 4,700,383,440 | 1,360,800 | 6.300 | 2016-01-15 |
| 452 | 2016-01-13 | 212,000 | 2,000 | 0.00 | 4,700,383,440 | 1,386,480 | 6.540 | 2016-01-11 |
| 453 | 2016-01-07 | 210,000 | -8,000 | 0.00 | 4,700,383,440 | 1,396,500 | 6.650 | 2016-01-05 |
| 454 | 2016-01-06 | 218,000 | 4,000 | 0.00 | 4,700,383,440 | 1,379,940 | 6.330 | 2016-01-04 |
| 455 | 2016-01-04 | 214,000 | 2,000 | 0.00 | 4,700,383,440 | 1,446,640 | 6.760 | 2015-12-29 |
| 456 | 2015-12-30 | 212,000 | -48,000 | 0.00 | 4,700,383,440 | 1,437,360 | 6.780 | 2015-12-28 |
| 457 | 2015-12-23 | 260,000 | 48,000 | 0.01 | 4,700,383,440 | 1,752,400 | 6.740 | 2015-12-21 |
| 458 | 2015-12-22 | 212,000 | -56,000 | 0.00 | 4,700,383,440 | 1,418,280 | 6.690 | 2015-12-18 |
| 459 | 2015-12-21 | 268,000 | -4,000 | 0.01 | 4,700,383,440 | 1,817,040 | 6.780 | 2015-12-17 |
| 460 | 2015-12-17 | 272,000 | 2,000 | 0.01 | 4,700,383,440 | 1,797,920 | 6.610 | 2015-12-15 |
| 461 | 2015-12-16 | 270,000 | 52,000 | 0.01 | 4,700,383,440 | 1,728,000 | 6.400 | 2015-12-14 |
| 462 | 2015-12-15 | 218,000 | 30,000 | 0.00 | 4,700,383,440 | 1,417,000 | 6.500 | 2015-12-11 |
| 463 | 2015-12-08 | 188,000 | 6,000 | 0.00 | 4,700,383,440 | 1,312,240 | 6.980 | 2015-12-04 |
| 464 | 2015-12-01 | 182,000 | -40,000 | 0.00 | 4,700,383,440 | 1,270,360 | 6.980 | 2015-11-27 |
| 465 | 2015-11-19 | 222,000 | 4,000 | 0.01 | 3,920,383,440 | 1,645,020 | 7.410 | 2015-11-17 |
| 466 | 2015-11-06 | 218,000 | -6,000 | 0.01 | 3,920,383,440 | 1,809,400 | 8.300 | 2015-11-04 |
| 467 | 2015-11-04 | 224,000 | 14,000 | 0.01 | 3,920,383,440 | 1,845,760 | 8.240 | 2015-11-02 |
| 468 | 2015-11-03 | 210,000 | -10,000 | 0.01 | 3,920,383,440 | 1,770,300 | 8.430 | 2015-10-30 |
| 469 | 2015-10-30 | 220,000 | -16,000 | 0.01 | 3,920,383,440 | 1,936,000 | 8.800 | 2015-10-28 |
| 470 | 2015-10-29 | 236,000 | 6,000 | 0.01 | 3,920,383,440 | 2,031,960 | 8.610 | 2015-10-27 |
| 471 | 2015-10-28 | 230,000 | 10,000 | 0.01 | 3,920,383,440 | 2,040,100 | 8.870 | 2015-10-26 |
| 472 | 2015-10-08 | 220,000 | -222,000 | 0.01 | 3,920,383,440 | 1,947,000 | 8.850 | 2015-10-06 |
| 473 | 2015-10-07 | 442,000 | 222,000 | 0.01 | 3,920,383,440 | 3,978,000 | 9.000 | 2015-10-05 |
| 474 | 2015-09-11 | 220,000 | -10,000 | 0.01 | 3,920,383,440 | 1,874,400 | 8.520 | 2015-09-09 |
| 475 | 2015-09-01 | 230,000 | -10,000 | 0.01 | 3,920,383,440 | 2,053,900 | 8.930 | 2015-08-28 |
| 476 | 2015-08-28 | 240,000 | -12,000 | 0.01 | 3,920,383,440 | 2,018,400 | 8.410 | 2015-08-26 |
| 477 | 2015-08-13 | 252,000 | -16,000 | 0.01 | 3,920,383,440 | 2,406,600 | 9.550 | 2015-08-11 |
| 478 | 2015-08-12 | 268,000 | -10,000 | 0.01 | 3,920,383,440 | 2,537,960 | 9.470 | 2015-08-10 |
| 479 | 2015-08-10 | 278,000 | 10,000 | 0.01 | 3,920,383,440 | 2,563,160 | 9.220 | 2015-08-06 |
| 480 | 2015-08-05 | 268,000 | -10,000 | 0.01 | 3,920,383,440 | 2,543,320 | 9.490 | 2015-08-03 |
| 481 | 2015-08-03 | 278,000 | 10,000 | 0.01 | 3,920,383,440 | 2,602,080 | 9.360 | 2015-07-30 |
| 482 | 2015-07-31 | 268,000 | -10,000 | 0.01 | 3,920,383,440 | 2,564,760 | 9.570 | 2015-07-29 |
| 483 | 2015-07-29 | 278,000 | 10,000 | 0.01 | 3,920,383,440 | 2,607,640 | 9.380 | 2015-07-27 |
| 484 | 2015-07-28 | 268,000 | 10,000 | 0.01 | 3,920,383,440 | 2,586,200 | 9.650 | 2015-07-24 |
| 485 | 2015-07-16 | 258,000 | 10,000 | 0.01 | 3,920,383,440 | 2,409,720 | 9.340 | 2015-07-14 |
| 486 | 2015-07-13 | 248,000 | -10,000 | 0.01 | 3,920,383,440 | 2,308,880 | 9.310 | 2015-07-09 |
| 487 | 2015-07-10 | 258,000 | -20,000 | 0.01 | 3,920,383,440 | 2,257,500 | 8.750 | 2015-07-08 |
| 488 | 2015-07-07 | 278,000 | 8,000 | 0.01 | 3,920,383,440 | 2,685,480 | 9.660 | 2015-07-03 |
| 489 | 2015-07-02 | 270,000 | -10,000 | 0.01 | 3,920,383,440 | 2,872,800 | 10.64 | 2015-06-29 |
| 490 | 2015-06-30 | 280,000 | -6,000 | 0.01 | 3,920,383,440 | 2,951,200 | 10.54 | 2015-06-26 |
| 491 | 2015-06-26 | 286,000 | 14,000 | 0.01 | 3,920,383,440 | 3,100,240 | 10.84 | 2015-06-24 |
| 492 | 2015-06-23 | 272,000 | -94,000 | 0.01 | 3,920,383,440 | 2,752,640 | 10.12 | 2015-06-19 |
| 493 | 2015-06-17 | 366,000 | 100,000 | 0.01 | 3,920,383,440 | 3,740,520 | 10.22 | 2015-06-15 |
| 494 | 2015-06-16 | 266,000 | 10,000 | 0.01 | 3,920,383,440 | 2,787,680 | 10.48 | 2015-06-12 |
| 495 | 2015-06-11 | 256,000 | -10,000 | 0.01 | 3,920,383,440 | 2,698,240 | 10.54 | 2015-06-09 |
| 496 | 2015-06-10 | 266,000 | -10,000 | 0.01 | 3,920,383,440 | 2,840,880 | 10.68 | 2015-06-08 |
| 497 | 2015-06-09 | 276,000 | 20,000 | 0.01 | 3,920,383,440 | 2,898,000 | 10.50 | 2015-06-05 |
| 498 | 2015-06-04 | 256,000 | -72,000 | 0.01 | 3,920,383,440 | 2,769,920 | 10.82 | 2015-06-02 |
| 499 | 2015-06-03 | 328,000 | 86,000 | 0.01 | 3,920,383,440 | 3,535,840 | 10.78 | 2015-06-01 |
| 500 | 2015-06-01 | 242,000 | 24,000 | 0.01 | 3,920,383,440 | 2,565,200 | 10.60 | 2015-05-28 |
| 501 | 2015-05-29 | 218,000 | 36,000 | 0.01 | 3,920,383,440 | 2,411,080 | 11.06 | 2015-05-27 |
| 502 | 2015-05-20 | 182,000 | -10,000 | 0.00 | 3,920,383,440 | 1,951,040 | 10.72 | 2015-05-18 |
| 503 | 2015-05-19 | 192,000 | -46,000 | 0.00 | 3,920,383,440 | 2,023,680 | 10.54 | 2015-05-15 |
| 504 | 2015-05-18 | 238,000 | 10,000 | 0.01 | 3,920,383,440 | 2,479,960 | 10.42 | 2015-05-14 |
| 505 | 2015-05-15 | 228,000 | 10,000 | 0.01 | 3,920,383,440 | 2,366,640 | 10.38 | 2015-05-13 |
| 506 | 2015-05-13 | 218,000 | -2,000 | 0.01 | 3,920,383,440 | 2,432,880 | 11.16 | 2015-05-11 |
| 507 | 2015-05-07 | 220,000 | 6,000 | 0.01 | 3,920,383,440 | 2,446,400 | 11.12 | 2015-05-05 |
| 508 | 2015-04-29 | 214,000 | -12,000 | 0.01 | 3,920,383,440 | 2,431,040 | 11.36 | 2015-04-27 |
| 509 | 2015-04-27 | 226,000 | 2,000 | 0.01 | 3,920,383,440 | 2,513,120 | 11.12 | 2015-04-23 |
| 510 | 2015-04-24 | 224,000 | -6,000 | 0.01 | 3,920,383,440 | 2,611,840 | 11.66 | 2015-04-22 |
| 511 | 2015-04-17 | 230,000 | 6,000 | 0.01 | 3,920,383,440 | 2,233,300 | 9.710 | 2015-04-15 |
| 512 | 2015-04-15 | 224,000 | 6,000 | 0.01 | 3,920,383,440 | 2,136,960 | 9.540 | 2015-04-13 |
| 513 | 2015-03-09 | 218,000 | 2,000 | 0.01 | 3,920,383,440 | 1,990,340 | 9.130 | 2015-03-05 |
| 514 | 2015-03-04 | 216,000 | -8,000 | 0.01 | 3,920,383,440 | 2,106,000 | 9.750 | 2015-03-02 |
| 515 | 2015-02-09 | 224,000 | 4,000 | 0.01 | 3,920,383,440 | 2,157,120 | 9.630 | 2015-02-05 |
| 516 | 2014-12-30 | 220,000 | 8,000 | 0.01 | 3,920,383,440 | 2,323,200 | 10.56 | 2014-12-23 |
| 517 | 2014-12-29 | 212,000 | -10,000 | 0.01 | 3,920,383,440 | 2,281,120 | 10.76 | 2014-12-22 |
| 518 | 2014-12-15 | 222,000 | -24,000 | 0.01 | 3,920,383,440 | 2,120,100 | 9.550 | 2014-12-11 |
| 519 | 2014-12-12 | 246,000 | 24,000 | 0.01 | 3,920,383,440 | 2,351,760 | 9.560 | 2014-12-10 |
| 520 | 2014-11-28 | 222,000 | -196,000 | 0.01 | 3,920,383,440 | 2,024,640 | 9.120 | 2014-11-26 |
| 521 | 2014-11-27 | 418,000 | 196,000 | 0.01 | 3,920,383,440 | 3,782,900 | 9.050 | 2014-11-25 |
| 522 | 2014-11-04 | 222,000 | 10,000 | 0.01 | 3,555,383,440 | 2,113,440 | 9.520 | 2014-10-31 |
| 523 | 2014-10-27 | 212,000 | -62,000 | 0.01 | 3,555,383,440 | 1,876,200 | 8.850 | 2014-10-23 |
| 524 | 2014-10-24 | 274,000 | 62,000 | 0.01 | 3,555,383,440 | 2,419,420 | 8.830 | 2014-10-22 |
| 525 | 2014-10-16 | 212,000 | 2,000 | 0.01 | 3,555,383,440 | 1,886,800 | 8.900 | 2014-10-14 |
| 526 | 2014-09-24 | 210,000 | -6,000 | 0.01 | 3,555,383,440 | 1,860,600 | 8.860 | 2014-09-22 |
| 527 | 2014-09-23 | 216,000 | 6,000 | 0.01 | 3,555,383,440 | 1,913,760 | 8.860 | 2014-09-19 |
| 528 | 2014-08-12 | 210,000 | -2,000 | 0.01 | 3,555,383,440 | 1,869,000 | 8.900 | 2014-08-08 |
| 529 | 2014-08-01 | 212,000 | 2,000 | 0.01 | 3,555,383,440 | 1,850,760 | 8.730 | 2014-07-30 |
| 530 | 2014-07-18 | 210,000 | -4,000 | 0.01 | 3,555,383,440 | 1,955,100 | 9.310 | 2014-07-16 |
| 531 | 2014-07-15 | 214,000 | 34,000 | 0.01 | 3,555,383,440 | 1,917,440 | 8.960 | 2014-07-11 |
| 532 | 2014-07-10 | 180,000 | -8,000 | 0.01 | 3,555,383,440 | 1,641,600 | 9.120 | 2014-07-08 |
| 533 | 2014-07-04 | 188,000 | -20,000 | 0.01 | 3,555,383,440 | 1,701,400 | 9.050 | 2014-07-02 |
| 534 | 2014-07-03 | 208,000 | -20,000 | 0.01 | 3,555,383,440 | 1,820,000 | 8.750 | 2014-06-30 |
| 535 | 2014-06-23 | 228,000 | -12,000 | 0.01 | 3,555,383,440 | 1,871,880 | 8.210 | 2014-06-19 |
| 536 | 2014-06-09 | 240,000 | -20,000 | 0.01 | 3,555,383,440 | 1,989,600 | 8.290 | 2014-06-05 |
| 537 | 2014-06-06 | 260,000 | -16,000 | 0.01 | 3,555,383,440 | 2,108,600 | 8.110 | 2014-06-04 |
| 538 | 2014-06-05 | 276,000 | 36,000 | 0.01 | 3,555,383,440 | 2,216,280 | 8.030 | 2014-06-03 |
| 539 | 2014-05-21 | 240,000 | -98,000 | 0.01 | 3,555,383,440 | 1,975,200 | 8.230 | 2014-05-19 |
| 540 | 2014-05-20 | 338,000 | 98,000 | 0.01 | 3,555,383,440 | 2,727,660 | 8.070 | 2014-05-16 |
| 541 | 2014-04-24 | 240,000 | -4,000 | 0.01 | 3,555,383,440 | 1,881,600 | 7.840 | 2014-04-22 |
| 542 | 2014-04-22 | 244,000 | -10,000 | 0.01 | 3,555,383,440 | 1,917,840 | 7.860 | 2014-04-16 |
| 543 | 2014-04-17 | 254,000 | -10,000 | 0.01 | 3,555,383,440 | 1,996,440 | 7.860 | 2014-04-15 |
| 544 | 2014-04-01 | 264,000 | -8,000 | 0.01 | 3,555,383,440 | 1,927,200 | 7.300 | 2014-03-28 |
| 545 | 2014-03-25 | 272,000 | -56,000 | 0.01 | 3,555,383,440 | 2,034,560 | 7.480 | 2014-03-21 |
| 546 | 2014-03-20 | 328,000 | -48,000 | 0.01 | 3,555,383,440 | 2,289,440 | 6.980 | 2014-03-18 |
| 547 | 2014-03-17 | 376,000 | 2,000 | 0.01 | 3,555,383,440 | 2,334,960 | 6.210 | 2014-03-13 |
| 548 | 2014-03-14 | 374,000 | 12,000 | 0.01 | 3,555,383,440 | 2,330,020 | 6.230 | 2014-03-12 |
| 549 | 2014-03-13 | 362,000 | 12,000 | 0.01 | 3,555,383,440 | 2,320,420 | 6.410 | 2014-03-11 |
| 550 | 2014-03-12 | 350,000 | 26,000 | 0.01 | 3,555,383,440 | 2,306,500 | 6.590 | 2014-03-10 |
| 551 | 2014-03-11 | 324,000 | 14,000 | 0.01 | 3,555,383,440 | 2,161,080 | 6.670 | 2014-03-07 |
| 552 | 2014-03-10 | 310,000 | -252,000 | 0.01 | 3,555,383,440 | 2,104,900 | 6.790 | 2014-03-06 |
| 553 | 2014-03-07 | 562,000 | 252,000 | 0.02 | 3,555,383,440 | 3,799,120 | 6.760 | 2014-03-05 |
| 554 | 2014-03-06 | 310,000 | -146,000 | 0.01 | 3,555,383,440 | 2,129,700 | 6.870 | 2014-03-04 |
| 555 | 2014-03-05 | 456,000 | 150,000 | 0.01 | 3,555,383,440 | 3,187,440 | 6.990 | 2014-03-03 |
| 556 | 2014-03-04 | 306,000 | -10,000 | 0.01 | 3,555,383,440 | 2,120,580 | 6.930 | 2014-02-28 |
| 557 | 2014-02-27 | 316,000 | 22,000 | 0.01 | 3,555,383,440 | 2,174,080 | 6.880 | 2014-02-25 |
| 558 | 2014-02-21 | 294,000 | 38,000 | 0.01 | 3,555,383,440 | 2,096,220 | 7.130 | 2014-02-19 |
| 559 | 2014-02-20 | 256,000 | 4,000 | 0.01 | 3,555,383,440 | 1,807,360 | 7.060 | 2014-02-18 |
| 560 | 2014-02-06 | 252,000 | -2,000 | 0.01 | 3,555,383,440 | 1,799,280 | 7.140 | 2014-02-04 |
| 561 | 2014-02-05 | 254,000 | -8,000 | 0.01 | 3,555,383,440 | 1,838,960 | 7.240 | 2014-01-29 |
| 562 | 2014-01-29 | 262,000 | -62,000 | 0.01 | 3,555,383,440 | 1,993,820 | 7.610 | 2014-01-27 |
| 563 | 2014-01-27 | 324,000 | 10,000 | 0.01 | 3,555,383,440 | 2,436,480 | 7.520 | 2014-01-23 |
| 564 | 2014-01-20 | 314,000 | 4,000 | 0.01 | 3,555,383,440 | 2,317,320 | 7.380 | 2014-01-16 |
| 565 | 2014-01-16 | 310,000 | 10,000 | 0.01 | 3,555,383,440 | 2,297,100 | 7.410 | 2014-01-14 |
| 566 | 2014-01-13 | 300,000 | 52,000 | 0.01 | 3,555,383,440 | 2,190,000 | 7.300 | 2014-01-09 |
| 567 | 2014-01-08 | 248,000 | 14,000 | 0.01 | 3,555,383,440 | 1,755,840 | 7.080 | 2014-01-06 |
| 568 | 2014-01-07 | 234,000 | 20,000 | 0.01 | 3,555,383,440 | 1,654,380 | 7.070 | 2014-01-03 |
| 569 | 2013-12-12 | 214,000 | 8,000 | 0.01 | 3,555,383,440 | 1,562,200 | 7.300 | 2013-12-10 |
| 570 | 2013-12-10 | 206,000 | 10,000 | 0.01 | 3,555,383,440 | 1,532,640 | 7.440 | 2013-12-06 |
| 571 | 2013-12-03 | 196,000 | -10,000 | 0.01 | 3,555,383,440 | 1,452,360 | 7.410 | 2013-11-29 |
| 572 | 2013-12-02 | 206,000 | 2,000 | 0.01 | 3,555,383,440 | 1,514,100 | 7.350 | 2013-11-28 |
| 573 | 2013-11-28 | 204,000 | 8,000 | 0.01 | 3,555,383,440 | 1,503,480 | 7.370 | 2013-11-26 |
| 574 | 2013-11-27 | 196,000 | 10,000 | 0.01 | 3,555,383,440 | 1,422,960 | 7.260 | 2013-11-25 |
| 575 | 2013-11-25 | 186,000 | 4,000 | 0.01 | 3,555,383,440 | 1,402,440 | 7.540 | 2013-11-21 |
| 576 | 2013-11-21 | 182,000 | 20,000 | 0.01 | 3,555,383,440 | 1,410,500 | 7.750 | 2013-11-19 |
| 577 | 2013-11-20 | 162,000 | -30,000 | 0.00 | 3,555,383,440 | 1,271,700 | 7.850 | 2013-11-18 |
| 578 | 2013-11-19 | 192,000 | 4,000 | 0.01 | 3,555,383,440 | 1,488,000 | 7.750 | 2013-11-15 |
| 579 | 2013-11-18 | 188,000 | 2,000 | 0.01 | 3,555,383,440 | 1,443,840 | 7.680 | 2013-11-14 |
| 580 | 2013-11-05 | 186,000 | -20,000 | 0.01 | 3,555,383,440 | 1,538,220 | 8.270 | 2013-11-01 |
| 581 | 2013-10-29 | 206,000 | 20,000 | 0.01 | 3,555,383,440 | 1,633,580 | 7.930 | 2013-10-25 |
| 582 | 2013-10-24 | 186,000 | -6,000 | 0.01 | 3,555,383,440 | 1,625,640 | 8.740 | 2013-10-22 |
| 583 | 2013-10-15 | 192,000 | -14,000 | 0.01 | 3,555,383,440 | 1,549,440 | 8.070 | 2013-10-10 |
| 584 | 2013-10-03 | 206,000 | 4,000 | 0.01 | 3,555,383,440 | 1,594,440 | 7.740 | 2013-09-30 |
| 585 | 2013-10-02 | 202,000 | 4,000 | 0.01 | 3,555,383,440 | 1,585,700 | 7.850 | 2013-09-27 |
| 586 | 2013-09-27 | 198,000 | -50,000 | 0.01 | 3,555,383,440 | 1,621,620 | 8.190 | 2013-09-25 |
| 587 | 2013-09-24 | 248,000 | -10,000 | 0.01 | 3,555,383,440 | 1,914,560 | 7.720 | 2013-09-19 |
| 588 | 2013-09-23 | 258,000 | 8,000 | 0.01 | 3,555,383,440 | 1,976,280 | 7.660 | 2013-09-18 |
| 589 | 2013-09-19 | 250,000 | 2,000 | 0.01 | 3,555,383,440 | 1,952,500 | 7.810 | 2013-09-17 |
| 590 | 2013-09-10 | 248,000 | 2,000 | 0.01 | 3,555,383,440 | 1,768,240 | 7.130 | 2013-09-06 |
| 591 | 2013-09-06 | 246,000 | 2,000 | 0.01 | 3,555,383,440 | 1,835,160 | 7.460 | 2013-09-04 |
| 592 | 2013-09-03 | 244,000 | -308,000 | 0.01 | 3,555,383,440 | 1,886,120 | 7.730 | 2013-08-30 |
| 593 | 2013-08-30 | 552,000 | 308,000 | 0.02 | 3,555,383,440 | 4,261,440 | 7.720 | 2013-08-28 |
| 594 | 2013-08-28 | 244,000 | 2,000 | 0.01 | 3,555,383,440 | 1,834,880 | 7.520 | 2013-08-26 |
| 595 | 2013-08-16 | 242,000 | 2,000 | 0.01 | 3,555,383,440 | 1,950,520 | 8.060 | 2013-08-13 |
| 596 | 2013-07-30 | 240,000 | 4,000 | 0.01 | 3,555,383,440 | 1,852,800 | 7.720 | 2013-07-26 |
| 597 | 2013-07-25 | 236,000 | 20,000 | 0.01 | 3,555,383,440 | 1,921,040 | 8.140 | 2013-07-23 |
| 598 | 2013-07-22 | 216,000 | -20,000 | 0.01 | 3,555,383,440 | 1,784,160 | 8.260 | 2013-07-18 |
| 599 | 2013-07-19 | 236,000 | -20,000 | 0.01 | 3,555,383,440 | 1,942,280 | 8.230 | 2013-07-17 |
| 600 | 2013-07-15 | 256,000 | 40,000 | 0.01 | 3,555,383,440 | 2,071,040 | 8.090 | 2013-07-11 |
| 601 | 2013-07-03 | 216,000 | 6,000 | 0.01 | 3,555,383,440 | 1,658,880 | 7.680 | 2013-06-28 |
| 602 | 2013-06-13 | 210,000 | 4,000 | 0.01 | 3,555,383,440 | 1,585,500 | 7.550 | 2013-06-10 |
| 603 | 2013-06-07 | 206,000 | 10,000 | 0.01 | 3,555,383,440 | 1,656,240 | 8.040 | 2013-06-05 |
| 604 | 2013-05-30 | 196,000 | -2,000 | 0.01 | 3,555,383,440 | 1,634,640 | 8.340 | 2013-05-28 |
| 605 | 2013-05-29 | 198,000 | 2,000 | 0.01 | 3,555,383,440 | 1,605,780 | 8.110 | 2013-05-27 |
| 606 | 2013-05-27 | 196,000 | -12,000 | 0.01 | 3,555,383,440 | 1,597,400 | 8.150 | 2013-05-23 |
| 607 | 2013-05-23 | 208,000 | -4,000 | 0.01 | 3,555,383,440 | 1,801,280 | 8.660 | 2013-05-21 |
| 608 | 2013-04-30 | 212,000 | 12,000 | 0.01 | 3,555,383,440 | 1,846,520 | 8.710 | 2013-04-26 |
| 609 | 2013-04-26 | 200,000 | -16,000 | 0.01 | 3,555,383,440 | 1,760,000 | 8.800 | 2013-04-24 |
| 610 | 2013-04-17 | 216,000 | -34,000 | 0.01 | 3,555,383,440 | 1,762,560 | 8.160 | 2013-04-15 |
| 611 | 2013-04-15 | 250,000 | 4,000 | 0.01 | 3,555,383,440 | 2,092,500 | 8.370 | 2013-04-11 |
| 612 | 2013-04-05 | 246,000 | 16,000 | 0.01 | 3,555,383,440 | 2,059,020 | 8.370 | 2013-04-02 |
| 613 | 2013-03-27 | 230,000 | 4,000 | 0.01 | 3,555,383,440 | 1,869,900 | 8.130 | 2013-03-25 |
| 614 | 2013-03-25 | 226,000 | 4,000 | 0.01 | 3,555,383,440 | 1,794,440 | 7.940 | 2013-03-21 |
| 615 | 2013-03-22 | 222,000 | 6,000 | 0.01 | 3,555,383,440 | 1,760,460 | 7.930 | 2013-03-20 |
| 616 | 2013-03-20 | 216,000 | -12,000 | 0.01 | 3,555,383,440 | 1,658,880 | 7.680 | 2013-03-18 |
| 617 | 2013-03-18 | 228,000 | -6,000 | 0.01 | 3,555,383,440 | 1,780,680 | 7.810 | 2013-03-14 |
| 618 | 2013-03-12 | 234,000 | 6,000 | 0.01 | 3,555,383,440 | 1,832,220 | 7.830 | 2013-03-08 |
| 619 | 2013-02-04 | 228,000 | -10,000 | 0.01 | 3,555,383,440 | 1,824,000 | 8.000 | 2013-01-31 |
| 620 | 2013-01-03 | 238,000 | 6,000 | 0.01 | 3,555,383,440 | 1,708,840 | 7.180 | 2012-12-28 |
| 621 | 2012-12-28 | 232,000 | -110,000 | 0.01 | 3,555,383,440 | 1,624,000 | 7.000 | 2012-12-21 |
| 622 | 2012-12-27 | 342,000 | 6,000 | 0.01 | 3,555,383,440 | 2,421,360 | 7.080 | 2012-12-20 |
| 623 | 2012-12-13 | 336,000 | -18,000 | 0.01 | 3,555,383,440 | 2,335,200 | 6.950 | 2012-12-11 |
| 624 | 2012-12-10 | 354,000 | 76,000 | 0.01 | 3,555,383,440 | 2,516,940 | 7.110 | 2012-12-06 |
| 625 | 2012-12-07 | 278,000 | 34,000 | 0.01 | 3,555,383,440 | 1,965,460 | 7.070 | 2012-12-05 |
| 626 | 2012-12-05 | 244,000 | -10,000 | 0.01 | 3,555,383,440 | 1,664,080 | 6.820 | 2012-12-03 |
| 627 | 2012-12-04 | 254,000 | 6,000 | 0.01 | 3,555,383,440 | 1,668,780 | 6.570 | 2012-11-30 |
| 628 | 2012-11-22 | 248,000 | 6,000 | 0.01 | 3,555,383,440 | 1,589,680 | 6.410 | 2012-11-20 |
| 629 | 2012-11-12 | 242,000 | -10,000 | 0.01 | 3,555,383,440 | 1,473,780 | 6.090 | 2012-11-08 |
| 630 | 2012-11-06 | 252,000 | 4,000 | 0.01 | 3,555,383,440 | 1,554,840 | 6.170 | 2012-11-02 |
| 631 | 2012-10-24 | 248,000 | -4,000 | 0.01 | 3,555,383,440 | 1,450,800 | 5.850 | 2012-10-19 |
| 632 | 2012-10-22 | 252,000 | 10,000 | 0.01 | 3,555,383,440 | 1,443,960 | 5.730 | 2012-10-18 |
| 633 | 2012-08-10 | 242,000 | -10,000 | 0.01 | 3,555,383,440 | 1,241,460 | 5.130 | 2012-08-08 |
| 634 | 2012-08-09 | 252,000 | -12,000 | 0.01 | 3,555,383,440 | 1,280,160 | 5.080 | 2012-08-07 |
| 635 | 2012-08-06 | 264,000 | 6,000 | 0.01 | 3,555,383,440 | 1,483,680 | 5.620 | 2012-08-02 |
| 636 | 2012-08-03 | 258,000 | 4,000 | 0.01 | 3,555,383,440 | 1,439,640 | 5.580 | 2012-08-01 |
| 637 | 2012-06-12 | 254,000 | -10,000 | 0.01 | 3,555,383,440 | 1,371,600 | 5.400 | 2012-06-08 |
| 638 | 2012-06-07 | 264,000 | -4,000 | 0.01 | 3,555,383,440 | 1,338,480 | 5.070 | 2012-06-05 |
| 639 | 2012-06-06 | 268,000 | -20,000 | 0.01 | 3,555,383,440 | 1,334,640 | 4.980 | 2012-06-04 |
| 640 | 2012-05-22 | 288,000 | -40,000 | 0.01 | 3,555,383,440 | 1,391,040 | 4.830 | 2012-05-18 |
| 641 | 2012-05-21 | 328,000 | 40,000 | 0.01 | 3,555,383,440 | 1,541,600 | 4.700 | 2012-05-17 |
| 642 | 2012-05-16 | 288,000 | -10,000 | 0.01 | 3,555,383,440 | 1,344,960 | 4.670 | 2012-05-14 |
| 643 | 2012-04-27 | 298,000 | -2,000 | 0.01 | 3,555,383,440 | 1,332,060 | 4.470 | 2012-04-25 |
| 644 | 2012-04-26 | 300,000 | -4,000 | 0.01 | 3,555,383,440 | 1,323,000 | 4.410 | 2012-04-24 |
| 645 | 2012-03-27 | 304,000 | 20,000 | 0.01 | 3,555,383,440 | 1,304,160 | 4.290 | 2012-03-23 |
| 646 | 2012-03-21 | 284,000 | 10,000 | 0.01 | 3,555,383,440 | 1,312,080 | 4.620 | 2012-03-19 |
| 647 | 2012-02-22 | 274,000 | -6,000 | 0.01 | 3,555,383,440 | 1,389,180 | 5.070 | 2012-02-20 |
| 648 | 2012-02-20 | 280,000 | 4,000 | 0.01 | 3,555,383,440 | 1,422,400 | 5.080 | 2012-02-16 |
| 649 | 2012-02-14 | 276,000 | -54,000 | 0.01 | 3,555,383,440 | 1,355,160 | 4.910 | 2012-02-10 |
| 650 | 2012-02-02 | 330,000 | -4,000 | 0.01 | 3,555,383,440 | 1,554,300 | 4.710 | 2012-01-31 |
| 651 | 2012-01-19 | 334,000 | -20,000 | 0.01 | 3,555,383,440 | 1,482,960 | 4.440 | 2012-01-17 |
| 652 | 2011-12-05 | 354,000 | 2,000 | 0.01 | 3,555,383,440 | 1,362,900 | 3.850 | 2011-12-01 |
| 653 | 2011-11-14 | 352,000 | -40,000 | 0.01 | 3,555,383,440 | 1,344,640 | 3.820 | 2011-11-10 |
| 654 | 2011-11-11 | 392,000 | 40,000 | 0.01 | 3,555,383,440 | 1,501,360 | 3.830 | 2011-11-09 |
| 655 | 2011-11-02 | 352,000 | 30,000 | 0.01 | 3,555,383,440 | 1,253,120 | 3.560 | 2011-10-31 |
| 656 | 2011-10-26 | 322,000 | 8,000 | 0.01 | 3,555,383,440 | 1,101,240 | 3.420 | 2011-10-24 |
| 657 | 2011-09-28 | 314,000 | -6,000 | 0.01 | 3,555,383,440 | 979,680 | 3.120 | 2011-09-26 |
| 658 | 2011-09-26 | 320,000 | 6,000 | 0.01 | 3,555,383,440 | 1,001,600 | 3.130 | 2011-09-22 |
| 659 | 2011-09-15 | 314,000 | -2,000 | 0.01 | 3,555,383,440 | 1,058,180 | 3.370 | 2011-09-12 |
| 660 | 2011-08-24 | 316,000 | -10,000 | 0.01 | 3,555,383,440 | 1,045,960 | 3.310 | 2011-08-22 |
| 661 | 2011-07-14 | 326,000 | 10,000 | 0.01 | 3,555,383,440 | 1,287,700 | 3.950 | 2011-07-12 |
| 662 | 2011-07-12 | 316,000 | -6,000 | 0.01 | 3,555,383,440 | 1,311,400 | 4.150 | 2011-07-08 |
| 663 | 2011-07-11 | 322,000 | 10,000 | 0.01 | 3,555,383,440 | 1,320,200 | 4.100 | 2011-07-07 |
| 664 | 2011-07-08 | 312,000 | 6,000 | 0.01 | 3,555,383,440 | 1,285,440 | 4.120 | 2011-07-06 |
| 665 | 2011-06-24 | 306,000 | 2,000 | 0.01 | 3,555,383,440 | 1,248,480 | 4.080 | 2011-06-22 |
| 666 | 2011-06-07 | 304,000 | 2,000 | 0.01 | 3,555,383,440 | 1,368,000 | 4.500 | 2011-06-02 |
| 667 | 2011-05-25 | 302,000 | 6,000 | 0.01 | 3,555,383,440 | 1,325,780 | 4.390 | 2011-05-23 |
| 668 | 2011-05-03 | 296,000 | -10,000 | 0.01 | 3,555,383,440 | 1,234,320 | 4.170 | 2011-04-28 |
| 669 | 2011-04-18 | 306,000 | -50,000 | 0.01 | 3,555,383,440 | 1,386,180 | 4.530 | 2011-04-14 |
| 670 | 2011-01-18 | 356,000 | 10,000 | 0.01 | 3,555,383,440 | 1,484,520 | 4.170 | 2011-01-14 |
| 671 | 2011-01-14 | 346,000 | 4,000 | 0.01 | 3,555,383,440 | 1,449,740 | 4.190 | 2011-01-12 |
| 672 | 2011-01-07 | 342,000 | 6,000 | 0.01 | 3,555,383,440 | 1,422,720 | 4.160 | 2011-01-05 |
| 673 | 2010-12-21 | 336,000 | 4,000 | 0.01 | 3,055,383,440 | 1,380,960 | 4.110 | 2010-12-17 |
| 674 | 2010-12-20 | 332,000 | 6,000 | 0.01 | 3,055,383,440 | 1,367,840 | 4.120 | 2010-12-16 |
| 675 | 2010-12-17 | 326,000 | 20,000 | 0.01 | 3,055,383,440 | 1,359,420 | 4.170 | 2010-12-15 |
| 676 | 2010-12-16 | 306,000 | 6,000 | 0.01 | 3,055,383,440 | 1,294,380 | 4.230 | 2010-12-14 |
| 677 | 2010-12-03 | 300,000 | 2,000 | 0.01 | 3,055,383,440 | 1,242,000 | 4.140 | 2010-12-01 |
| 678 | 2010-11-09 | 298,000 | -6,000 | 0.01 | 3,055,383,440 | 1,317,160 | 4.420 | 2010-11-05 |
| 679 | 2010-11-04 | 304,000 | 6,000 | 0.01 | 3,055,383,440 | 1,343,680 | 4.420 | 2010-11-02 |
| 680 | 2010-11-03 | 298,000 | 4,000 | 0.01 | 3,055,383,440 | 1,332,060 | 4.470 | 2010-11-01 |
| 681 | 2010-10-29 | 294,000 | 56,000 | 0.01 | 3,055,383,440 | 1,290,660 | 4.390 | 2010-10-27 |
| 682 | 2010-10-28 | 238,000 | 6,000 | 0.01 | 3,055,383,440 | 1,075,760 | 4.520 | 2010-10-26 |
| 683 | 2010-10-27 | 232,000 | 16,000 | 0.01 | 3,055,383,440 | 1,060,240 | 4.570 | 2010-10-25 |
| 684 | 2010-10-22 | 216,000 | 6,000 | 0.01 | 3,055,383,440 | 1,019,520 | 4.720 | 2010-10-20 |
| 685 | 2010-10-21 | 210,000 | 4,000 | 0.01 | 3,055,383,440 | 1,029,000 | 4.900 | 2010-10-19 |
| 686 | 2010-10-19 | 206,000 | -16,000 | 0.01 | 3,055,383,440 | 1,023,820 | 4.970 | 2010-10-15 |
| 687 | 2010-10-14 | 222,000 | 2,000 | 0.01 | 3,055,383,440 | 1,074,480 | 4.840 | 2010-10-12 |
| 688 | 2010-10-13 | 220,000 | 4,000 | 0.01 | 3,055,383,440 | 1,058,200 | 4.810 | 2010-10-11 |
| 689 | 2010-09-20 | 216,000 | -8,000 | 0.01 | 3,055,383,440 | 1,038,960 | 4.810 | 2010-09-16 |
| 690 | 2010-09-17 | 224,000 | 4,000 | 0.01 | 3,055,383,440 | 1,037,120 | 4.630 | 2010-09-15 |
| 691 | 2010-09-14 | 220,000 | 14,000 | 0.01 | 3,055,383,440 | 1,007,600 | 4.580 | 2010-09-10 |
| 692 | 2010-09-13 | 206,000 | 4,000 | 0.01 | 3,055,383,440 | 933,180 | 4.530 | 2010-09-09 |
| 693 | 2010-09-09 | 202,000 | 4,000 | 0.01 | 3,055,383,440 | 923,140 | 4.570 | 2010-09-07 |
| 694 | 2010-09-08 | 198,000 | 14,000 | 0.01 | 3,055,383,440 | 916,740 | 4.630 | 2010-09-06 |
| 695 | 2010-08-26 | 184,000 | 6,000 | 0.01 | 3,055,383,440 | 850,080 | 4.620 | 2010-08-24 |
| 696 | 2010-08-25 | 178,000 | 6,000 | 0.01 | 3,055,383,440 | 827,700 | 4.650 | 2010-08-23 |
| 697 | 2010-08-20 | 172,000 | 12,000 | 0.01 | 3,055,383,440 | 803,240 | 4.670 | 2010-08-18 |
| 698 | 2010-08-19 | 160,000 | -2,000 | 0.01 | 3,055,383,440 | 744,000 | 4.650 | 2010-08-17 |
| 699 | 2010-08-10 | 162,000 | -200,000 | 0.01 | 3,055,383,440 | 758,160 | 4.680 | 2010-08-06 |
| 700 | 2010-08-02 | 362,000 | 10,000 | 0.01 | 3,055,383,440 | 1,632,620 | 4.510 | 2010-07-29 |
| 701 | 2010-07-28 | 352,000 | 8,000 | 0.01 | 3,055,383,440 | 1,587,520 | 4.510 | 2010-07-26 |
| 702 | 2010-07-23 | 344,000 | -4,000 | 0.01 | 3,055,383,440 | 1,592,720 | 4.630 | 2010-07-21 |
| 703 | 2010-06-30 | 348,000 | -350,000 | 0.01 | 3,055,383,440 | 1,621,680 | 4.660 | 2010-06-28 |
| 704 | 2010-06-29 | 698,000 | 2,000 | 0.02 | 3,055,383,440 | 3,113,080 | 4.460 | 2010-06-25 |
| 705 | 2010-06-23 | 696,000 | 2,000 | 0.02 | 3,055,383,440 | 3,145,920 | 4.520 | 2010-06-21 |
| 706 | 2010-06-17 | 694,000 | -6,000 | 0.02 | 3,055,383,440 | 3,005,020 | 4.330 | 2010-06-14 |
| 707 | 2010-06-14 | 700,000 | -2,000 | 0.02 | 3,055,383,440 | 2,891,000 | 4.130 | 2010-06-10 |
| 708 | 2010-06-07 | 702,000 | 50,000 | 0.02 | 3,055,383,440 | 2,941,380 | 4.190 | 2010-06-03 |
| 709 | 2010-06-03 | 652,000 | 100,000 | 0.02 | 3,055,383,440 | 2,744,920 | 4.210 | 2010-06-01 |
| 710 | 2010-05-25 | 552,000 | -4,000 | 0.02 | 3,055,383,440 | 2,533,680 | 4.590 | 2010-05-20 |
| 711 | 2010-05-03 | 556,000 | -4,000 | 0.02 | 3,055,383,440 | 2,463,080 | 4.430 | 2010-04-29 |
| 712 | 2010-04-29 | 560,000 | 46,000 | 0.02 | 3,055,383,440 | 2,536,800 | 4.530 | 2010-04-27 |
| 713 | 2010-03-29 | 514,000 | 110,000 | 0.02 | 3,055,383,440 | 2,323,280 | 4.520 | 2010-03-25 |
| 714 | 2010-03-26 | 404,000 | 40,000 | 0.01 | 3,055,383,440 | 1,838,200 | 4.550 | 2010-03-24 |
| 715 | 2010-03-25 | 364,000 | 4,000 | 0.01 | 3,055,383,440 | 1,678,040 | 4.610 | 2010-03-23 |
| 716 | 2010-03-18 | 360,000 | -6,000 | 0.01 | 3,055,383,440 | 1,677,600 | 4.660 | 2010-03-16 |
| 717 | 2010-03-17 | 366,000 | -50,000 | 0.01 | 3,055,383,440 | 1,705,560 | 4.660 | 2010-03-15 |
| 718 | 2010-02-08 | 416,000 | 58,000 | 0.01 | 3,055,383,440 | 1,926,080 | 4.630 | 2010-02-04 |
| 719 | 2010-01-25 | 358,000 | 110,000 | 0.01 | 3,055,383,440 | 1,564,460 | 4.370 | 2010-01-21 |
| 720 | 2010-01-05 | 248,000 | 4,000 | 0.01 | 3,055,383,440 | 1,071,360 | 4.320 | 2009-12-30 |
| 721 | 2009-12-18 | 244,000 | 100,000 | 0.01 | 3,055,383,440 | 1,066,280 | 4.370 | 2009-12-16 |
| 722 | 2009-12-02 | 144,000 | 4,000 | 0.00 | 3,055,383,440 | 696,960 | 4.840 | 2009-11-30 |
| 723 | 2009-11-19 | 140,000 | -4,000 | 0.00 | 3,055,383,440 | 719,600 | 5.140 | 2009-11-17 |
| 724 | 2009-11-11 | 144,000 | -12,000 | 0.00 | 3,055,383,440 | 763,200 | 5.300 | 2009-11-09 |
| 725 | 2009-11-10 | 156,000 | -20,000 | 0.01 | 3,055,383,440 | 812,760 | 5.210 | 2009-11-06 |
| 726 | 2009-11-05 | 176,000 | 4,000 | 0.01 | 3,055,383,440 | 880,000 | 5.000 | 2009-11-03 |
| 727 | 2009-11-04 | 172,000 | 56,000 | 0.01 | 3,055,383,440 | 860,000 | 5.000 | 2009-11-02 |
| 728 | 2009-10-30 | 116,000 | 20,000 | 0.00 | 3,055,383,440 | 596,240 | 5.140 | 2009-10-28 |
| 729 | 2009-10-27 | 96,000 | -10,000 | 0.00 | 3,055,383,440 | 535,680 | 5.580 | 2009-10-22 |
| 730 | 2009-10-23 | 106,000 | -52,000 | 0.00 | 3,055,383,440 | 589,360 | 5.560 | 2009-10-21 |
| 731 | 2009-10-22 | 158,000 | 10,000 | 0.01 | 3,055,383,440 | 816,860 | 5.170 | 2009-10-20 |
| 732 | 2009-10-21 | 148,000 | 4,000 | 0.00 | 3,055,383,440 | 760,720 | 5.140 | 2009-10-19 |
| 733 | 2009-10-20 | 144,000 | 4,000 | 0.00 | 3,055,383,440 | 735,840 | 5.110 | 2009-10-16 |
| 734 | 2009-10-09 | 140,000 | -18,000 | 0.00 | 3,055,383,440 | 725,200 | 5.180 | 2009-10-07 |
| 735 | 2009-10-08 | 158,000 | -50,000 | 0.01 | 3,055,383,440 | 807,380 | 5.110 | 2009-10-06 |
| 736 | 2009-09-30 | 208,000 | 72,000 | 0.01 | 3,055,383,440 | 1,060,800 | 5.100 | 2009-09-28 |
| 737 | 2009-09-28 | 136,000 | 24,000 | 0.00 | 3,055,383,440 | 711,280 | 5.230 | 2009-09-24 |
| 738 | 2009-09-25 | 112,000 | 14,000 | 0.00 | 3,055,383,440 | 612,640 | 5.470 | 2009-09-23 |
| 739 | 2009-09-21 | 98,000 | -16,000 | 0.00 | 3,055,383,440 | 572,320 | 5.840 | 2009-09-17 |
| 740 | 2009-09-08 | 114,000 | -10,000 | 0.00 | 3,055,383,440 | 642,960 | 5.640 | 2009-09-04 |
| 741 | 2009-09-01 | 124,000 | 20,000 | 0.00 | 3,055,383,440 | 685,720 | 5.530 | 2009-08-28 |
| 742 | 2009-08-31 | 104,000 | 10,000 | 0.00 | 3,055,383,440 | 581,360 | 5.590 | 2009-08-27 |
| 743 | 2009-08-25 | 94,000 | -20,000 | 0.00 | 3,055,383,440 | 535,800 | 5.700 | 2009-08-21 |
| 744 | 2009-08-21 | 114,000 | 50,000 | 0.00 | 3,055,383,440 | 638,400 | 5.600 | 2009-08-19 |
| 745 | 2009-04-02 | 64,000 | -4,000 | 0.00 | 3,055,383,440 | 328,960 | 5.140 | 2009-03-31 |
| 746 | 2009-03-27 | 68,000 | 2,000 | 0.00 | 3,055,383,440 | 350,880 | 5.160 | 2009-03-25 |
| 747 | 2009-03-24 | 66,000 | 2,000 | 0.00 | 3,055,383,440 | 356,400 | 5.400 | 2009-03-20 |
| 748 | 2009-03-23 | 64,000 | 64,000 | 0.00 | 3,055,383,440 | 362,880 | 5.670 | 2009-03-19 |
Webb-site Database - Powered By Linux Group