CAPITAL ESTATE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00193  1972-09-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.220 2026-02-02
2 2026-02-03 0.220 2026-01-30
3 2025-12-02 13,262 -3,250 0.01 233,202,559 2,321 0.175 2025-11-28
4 2025-09-29 16,512 -2,625 0.01 233,202,559 3,385 0.205 2025-09-25
5 2025-01-21 19,137 -275 0.01 194,337,559 6,315 0.330 2025-01-17
6 2024-12-18 19,412 -161 0.01 194,337,559 6,406 0.330 2024-12-16
7 2024-11-26 19,573 -18,500 0.01 194,337,559 7,731 0.395 2024-11-22
8 2024-08-20 38,073 -750 0.02 194,337,559 10,660 0.280 2024-08-16
9 2024-06-20 38,823 -300 0.02 194,337,559 14,947 0.385 2024-06-18
10 2024-06-03 39,123 -2,000 0.02 194,337,559 14,084 0.360 2024-05-30
11 2023-07-28 41,123 -500 0.02 194,337,559 9,376 0.228 2023-07-26
12 2021-10-26 41,623 -45 0.02 194,337,559 15,192 0.365 2021-10-22
13 2021-01-20 41,668 -18,750 0.02 194,337,559 21,667 0.520 2021-01-18
14 2020-06-11 60,418 -50,000 0.03 194,337,559 25,376 0.420 2020-06-09
15 2020-03-20 110,418 -300 0.06 194,337,559 66,251 0.600 2020-03-18
16 2019-07-12 110,718 18,000 0.06 194,337,559 121,790 1.100 2019-07-10
17 2018-06-27 92,718 -36,225 0.05 194,337,560 166,892 1.800 2018-06-25
18 2017-10-23 128,943 -2,500 0.07 194,337,560 203,730 1.580 2017-10-19
19 2017-07-04 131,443 -1,125 0.07 194,337,560 215,567 1.640 2017-06-30
20 2017-05-12 132,568 -10,500 0.07 194,337,560 212,109 1.600 2017-05-10
21 2017-05-05 143,068 -13,350 0.07 194,337,560 223,186 1.560 2017-05-02
22 2017-03-20 156,418 -6,550 0.08 194,337,560 250,269 1.600 2017-03-16
23 2017-02-14 162,968 -75 0.08 194,337,560 260,749 1.600 2017-02-10
24 2017-01-24 163,043 -5,000 0.08 194,337,560 260,869 1.600 2017-01-20
25 2016-12-30 168,043 3,250 0.09 194,337,560 275,591 1.640 2016-12-28
26 2016-10-28 164,793 18,750 0.08 194,337,560 313,107 1.900 2016-10-26
27 2016-10-25 146,043 10,500 0.08 194,337,560 283,323 1.940 2016-10-20
28 2016-04-14 135,543 -7,000 0.07 185,087,560 254,821 1.880 2016-04-12
29 2015-07-20 142,543 -6,000 0.08 185,087,560 421,927 2.960 2015-07-16
30 2015-07-16 148,543 6,000 0.08 185,087,560 418,891 2.820 2015-07-14
31 2015-07-02 142,543 20,353 0.08 185,087,560 541,663 3.800 2015-06-29
32 2015-06-23 122,190 -10,000 0.10 123,391,706 518,086 4.240 2015-06-19
33 2015-06-22 132,190 5,000 0.11 123,391,706 557,842 4.220 2015-06-18
34 2015-06-18 127,190 -650 0.10 123,391,706 483,322 3.800 2015-06-16
35 2015-05-19 127,840 -35,000 0.10 123,391,706 562,496 4.400 2015-05-15
36 2015-04-22 162,840 -2,500 0.13 123,391,706 602,508 3.700 2015-04-20
37 2014-10-13 165,340 -2,500 0.13 123,391,706 674,587 4.080 2014-10-09
38 2014-09-08 167,840 35,000 0.14 123,391,706 728,426 4.340 2014-09-04
39 2014-09-02 132,840 -5,000 0.11 123,391,706 555,271 4.180 2014-08-29
40 2013-05-09 137,840 -15,000 0.11 123,391,706 474,170 3.440 2013-05-07
41 2013-01-02 152,840 -500 0.12 123,391,706 400,441 2.620 2012-12-27
42 2012-10-24 153,340 -7 0.12 123,391,706 420,152 2.740 2012-10-19
43 2012-06-20 153,347 -20,000 0.12 123,391,706 460,041 3.000 2012-06-18
44 2012-05-10 173,347 -500 0.14 123,391,706 682,987 3.940 2012-05-08
45 2011-08-09 173,847 -45,000 0.14 123,391,706 904,004 5.200 2011-08-05
46 2011-06-16 218,847 -11,000 0.18 123,391,706 1,488,160 6.800 2011-06-14
47 2011-06-15 229,847 -101,000 0.19 123,391,706 1,539,975 6.700 2011-06-13
48 2011-05-26 330,847 -6,000 0.27 123,391,706 2,183,590 6.600 2011-05-24
49 2011-03-29 336,847 -25,250 0.27 123,391,706 2,627,407 7.800 2011-03-25
50 2011-01-11 362,097 -5,000 0.32 112,975,040 3,331,292 9.200 2011-01-07
51 2010-12-29 367,097 -165,000 0.33 111,586,151 3,083,615 8.400 2010-12-23
52 2010-12-01 532,097 -5,000 0.48 111,586,151 4,735,663 8.900 2010-11-29
53 2010-11-29 537,097 -10,000 0.49 110,197,262 4,941,292 9.200 2010-11-25
54 2010-11-17 547,097 -7,500 0.51 107,419,484 5,306,841 9.700 2010-11-15
55 2010-11-11 554,597 -17,500 0.52 107,419,484 5,490,510 9.900 2010-11-09
56 2010-11-10 572,097 -5,000 0.53 107,419,484 5,720,970 10.00 2010-11-08
57 2010-11-01 577,097 -28,000 0.54 107,419,484 4,674,486 8.100 2010-10-28
58 2010-10-27 605,097 -15,000 0.56 107,419,484 4,114,660 6.800 2010-10-25
59 2010-10-11 620,097 -35,000 0.58 107,419,484 4,154,650 6.700 2010-10-07
60 2010-10-08 655,097 -15,000 0.61 107,419,484 4,389,150 6.700 2010-10-06
61 2010-10-05 670,097 -140,750 0.62 107,419,484 4,355,631 6.500 2010-09-30
62 2010-09-30 810,847 -99,750 0.75 107,419,484 5,108,336 6.300 2010-09-28
63 2010-09-29 910,597 -50,000 0.85 107,419,484 5,736,761 6.300 2010-09-27
64 2010-09-28 960,597 -30,000 0.89 107,419,484 6,051,761 6.300 2010-09-24
65 2010-07-20 990,597 -2,500 0.92 107,419,484 7,132,298 7.200 2010-07-16
66 2010-07-14 993,097 -17,750 0.92 107,419,484 7,150,298 7.200 2010-07-12
67 2010-05-26 1,010,847 -9,047,623 0.94 107,419,484 6,873,760 6.800 2010-05-24
68 2010-05-11 10,058,470 9,052,623 9.36 107,419,484 84,491,148 8.400 2010-05-07
69 2010-04-22 1,005,847 5,750 0.94 107,419,484 8,449,115 8.400 2010-04-20
70 2010-04-21 1,000,097 -53,600 0.93 107,419,484 8,800,854 8.800 2010-04-19
71 2010-04-20 1,053,697 11,200 0.98 107,419,484 10,115,491 9.600 2010-04-16
72 2010-04-19 1,042,497 -32,250 0.97 107,419,484 10,633,469 10.20 2010-04-15
73 2010-04-16 1,074,747 -7,500 1.00 107,419,484 11,177,369 10.40 2010-04-14
74 2010-04-14 1,082,247 7,500 1.01 107,419,484 11,904,717 11.00 2010-04-12
75 2010-04-07 1,074,747 1,000 1.00 107,419,484 11,177,369 10.40 2010-03-31
76 2010-03-18 1,073,747 25,000 1.00 107,419,484 11,811,217 11.00 2010-03-16
77 2010-03-03 1,048,747 3,100 0.98 106,584,484 12,375,215 11.80 2010-03-01
78 2010-03-01 1,045,647 1,000 0.98 106,584,484 12,966,023 12.40 2010-02-25
79 2010-02-22 1,044,647 -925 0.98 106,584,484 12,117,905 11.60 2010-02-18
80 2010-02-19 1,045,572 -1,725 0.98 106,584,484 12,128,635 11.60 2010-02-17
81 2010-02-02 1,047,297 5,000 0.98 106,584,484 12,148,645 11.60 2010-01-29
82 2010-01-22 1,042,297 -42,050 0.98 106,584,484 13,758,320 13.20 2010-01-20
83 2010-01-08 1,084,347 17,800 1.02 106,584,484 14,963,989 13.80 2010-01-06
84 2010-01-04 1,066,547 -14,750 1.00 106,584,484 15,998,205 15.00 2009-12-29
85 2009-12-29 1,081,297 -33,500 1.01 106,584,484 14,489,380 13.40 2009-12-23
86 2009-12-23 1,114,797 -2,500 1.05 106,584,484 15,161,239 13.60 2009-12-21
87 2009-12-21 1,117,297 2,500 1.05 106,584,484 14,077,942 12.60 2009-12-17
88 2009-12-18 1,114,797 5,000 1.05 106,584,484 13,600,523 12.20 2009-12-16
89 2009-12-15 1,109,797 -500 1.04 106,584,484 16,868,914 15.20 2009-12-11
90 2009-12-14 1,110,297 -17,500 1.04 106,584,484 17,320,633 15.60 2009-12-10
91 2009-12-11 1,127,797 -4,325 1.06 106,584,484 17,593,633 15.60 2009-12-09
92 2009-12-10 1,132,122 -17,425 1.06 106,584,484 18,113,952 16.00 2009-12-08
93 2009-12-09 1,149,547 -120,775 1.08 106,584,484 18,162,843 15.80 2009-12-07
94 2009-12-08 1,270,322 5,000 1.19 106,584,484 16,006,057 12.60 2009-12-04
95 2009-12-07 1,265,322 -49,900 1.19 106,584,484 16,955,315 13.40 2009-12-03
96 2009-12-04 1,315,222 -31,950 1.23 106,584,484 17,097,886 13.00 2009-12-02
97 2009-12-03 1,347,172 -77,225 1.26 106,584,484 16,704,933 12.40 2009-12-01
98 2009-12-02 1,424,397 -74,925 1.34 106,584,484 15,383,488 10.80 2009-11-30
99 2009-12-01 1,499,322 -10,000 1.41 106,584,484 15,293,084 10.20 2009-11-27
100 2009-11-27 1,509,322 -30,000 1.42 106,584,484 14,489,491 9.600 2009-11-25
101 2009-11-26 1,539,322 7,500 1.44 106,584,484 14,161,762 9.200 2009-11-24
102 2009-11-17 1,531,822 10,000 1.44 106,584,484 13,173,669 8.600 2009-11-13
103 2009-11-16 1,521,822 9,000 1.43 106,584,484 12,174,576 8.000 2009-11-12
104 2009-11-13 1,512,822 17,000 1.42 106,574,484 12,102,576 8.000 2009-11-11
105 2009-11-12 1,495,822 3,500 1.40 106,574,484 11,667,412 7.800 2009-11-10
106 2009-11-11 1,492,322 -10,000 1.40 106,574,484 11,640,112 7.800 2009-11-09
107 2009-11-05 1,502,322 31,500 1.41 106,574,484 12,018,576 8.000 2009-11-03
108 2009-11-04 1,470,822 10,000 1.38 106,574,484 11,472,412 7.800 2009-11-02
109 2009-10-27 1,460,822 14,475 1.37 106,574,484 11,978,740 8.200 2009-10-22
110 2009-10-23 1,446,347 -15,000 1.36 106,574,484 11,570,776 8.000 2009-10-21
111 2009-10-19 1,461,347 14,025 1.37 106,574,484 12,275,315 8.400 2009-10-15
112 2009-10-05 1,447,322 -75,000 1.36 106,574,484 11,289,112 7.800 2009-09-30
113 2009-09-29 1,522,322 10,000 1.43 106,574,484 11,874,112 7.800 2009-09-25
114 2009-09-21 1,512,322 -1,500 1.42 106,574,484 12,401,040 8.200 2009-09-17
115 2009-09-18 1,513,822 5,000 1.42 106,574,484 12,110,576 8.000 2009-09-16
116 2009-09-14 1,508,822 10,000 1.42 106,574,484 12,975,869 8.600 2009-09-10
117 2009-09-09 1,498,822 -25,000 1.41 106,574,484 12,889,869 8.600 2009-09-07
118 2009-09-07 1,523,822 13,425 1.43 106,574,484 12,800,105 8.400 2009-09-03
119 2009-09-04 1,510,397 221,375 1.42 106,574,484 12,687,335 8.400 2009-09-02
120 2009-09-03 1,289,022 200,475 1.21 106,574,484 10,569,980 8.200 2009-09-01
121 2009-09-02 1,088,547 150,000 1.02 106,574,484 8,926,085 8.200 2009-08-31
122 2009-08-28 938,547 130,000 0.88 106,574,484 8,071,504 8.600 2009-08-26
123 2009-08-27 808,547 40,000 0.76 106,574,484 6,953,504 8.600 2009-08-25
124 2009-08-25 768,547 5,300 0.72 106,574,484 6,455,795 8.400 2009-08-21
125 2009-08-24 763,247 24,000 0.72 106,574,484 6,411,275 8.400 2009-08-20
126 2009-08-20 739,247 -2,500 0.69 106,574,484 6,653,223 9.000 2009-08-18
127 2009-08-19 741,747 30,000 0.70 106,574,484 7,120,771 9.600 2009-08-17
128 2009-08-17 711,747 33,000 0.67 106,574,484 5,978,675 8.400 2009-08-13
129 2009-08-14 678,747 3,700 0.64 106,474,484 5,837,224 8.600 2009-08-12
130 2009-08-11 675,047 10,000 0.63 106,474,484 6,075,423 9.000 2009-08-07
131 2009-08-10 665,047 10,000 0.62 106,474,484 6,251,442 9.400 2009-08-06
132 2009-08-07 655,047 14,025 0.62 106,474,484 6,419,461 9.800 2009-08-05
133 2009-08-06 641,022 30,700 0.60 106,474,484 6,282,016 9.800 2009-08-04
134 2009-08-05 610,322 37,200 0.57 106,474,484 5,981,156 9.800 2009-08-03
135 2009-08-03 573,122 -2,500 0.54 106,449,484 5,845,844 10.20 2009-07-30
136 2009-07-29 575,622 33,275 0.54 106,449,484 6,101,593 10.60 2009-07-27
137 2009-07-24 542,347 -20,000 0.51 106,434,484 5,857,348 10.80 2009-07-22
138 2009-07-23 562,347 -5,000 0.53 106,434,484 5,960,878 10.60 2009-07-21
139 2009-07-20 567,347 -30,375 0.53 106,434,484 6,467,756 11.40 2009-07-16
140 2009-07-14 597,722 8,900 0.90 66,434,484 6,814,031 11.40 2009-07-10
141 2009-07-08 588,822 10,000 0.89 66,434,484 6,359,278 10.80 2009-07-06
142 2009-06-30 578,822 5,000 0.87 66,434,484 6,945,864 12.00 2009-06-26
143 2009-06-25 573,822 -5,000 0.86 66,434,484 7,000,628 12.20 2009-06-23
144 2009-06-22 578,822 -19,700 0.87 66,434,484 6,945,864 12.00 2009-06-18
145 2009-06-19 598,522 -11,550 0.90 66,434,484 7,182,264 12.00 2009-06-17
146 2009-06-18 610,072 16,550 0.92 66,434,484 6,832,806 11.20 2009-06-16
147 2009-06-17 593,522 15,000 0.89 66,434,484 7,003,560 11.80 2009-06-15
148 2009-06-16 578,522 14,775 0.87 66,434,484 6,826,560 11.80 2009-06-12
149 2009-06-15 563,747 -20,257 0.85 66,434,484 6,764,964 12.00 2009-06-11
150 2009-06-12 584,004 5,000 0.88 66,434,484 7,008,048 12.00 2009-06-10
151 2009-06-11 579,004 17,450 0.87 66,434,484 6,948,048 12.00 2009-06-09
152 2009-06-10 561,554 6,000 0.85 66,434,484 7,187,891 12.80 2009-06-08
153 2009-06-09 555,554 -37,500 0.84 66,434,484 7,888,867 14.20 2009-06-05
154 2009-06-08 593,054 2,500 0.89 66,434,484 8,184,145 13.80 2009-06-04
155 2009-06-05 590,554 7,750 0.89 66,434,484 7,913,424 13.40 2009-06-03
156 2009-06-04 582,804 5,000 0.88 66,434,484 7,693,013 13.20 2009-06-02
157 2009-06-03 577,804 44,400 0.87 66,434,484 6,933,648 12.00 2009-06-01
158 2009-06-02 533,404 -59,400 0.80 66,434,484 5,654,082 10.60 2009-05-29
159 2009-06-01 592,804 -29,650 0.89 66,434,484 6,165,162 10.40 2009-05-27
160 2009-05-29 622,454 -40,775 0.94 66,434,484 6,598,012 10.60 2009-05-26
161 2009-05-27 663,229 -29,225 1.00 66,434,484 6,632,290 10.00 2009-05-25
162 2009-05-26 692,454 -59,000 1.04 66,434,484 6,924,540 10.00 2009-05-22
163 2009-05-25 751,454 -38,500 1.13 66,434,484 7,664,831 10.20 2009-05-21
164 2009-05-20 789,954 82,725 1.19 66,434,484 8,057,531 10.20 2009-05-18
165 2009-05-19 707,229 -5,000 1.06 66,434,484 6,365,061 9.000 2009-05-15
166 2009-05-18 712,229 250 1.07 66,434,484 5,982,724 8.400 2009-05-14
167 2009-05-15 711,979 -28,450 1.07 66,434,484 5,980,624 8.400 2009-05-13
168 2009-05-14 740,429 1,850 1.11 66,434,484 6,219,604 8.400 2009-05-12
169 2009-05-13 738,579 -89,475 1.11 66,434,484 5,908,632 8.000 2009-05-11
170 2009-05-12 828,054 11,250 1.25 66,434,484 7,121,264 8.600 2009-05-08
171 2009-05-11 816,804 -5,000 1.23 66,434,484 7,187,875 8.800 2009-05-07
172 2009-05-08 821,804 14,125 1.24 66,434,484 7,067,514 8.600 2009-05-06
173 2009-05-07 807,679 116,250 1.22 66,434,484 6,461,432 8.000 2009-05-05
174 2009-05-06 691,429 91,775 1.04 66,434,484 4,978,289 7.200 2009-05-04
175 2009-05-05 599,654 -4,150 0.90 66,434,484 3,957,716 6.600 2009-04-30
176 2009-05-04 603,804 10,000 0.91 66,434,484 3,985,106 6.600 2009-04-29
177 2009-04-30 593,804 -235,775 0.89 66,434,484 3,681,585 6.200 2009-04-28
178 2009-04-20 829,579 -15,000 1.25 66,434,484 5,807,053 7.000 2009-04-16
179 2009-04-17 844,579 15,000 1.27 66,434,484 5,743,137 6.800 2009-04-15
180 2009-04-07 829,579 -10,000 1.25 66,434,484 4,977,474 6.000 2009-04-03
181 2009-04-02 839,579 -2,000 1.26 66,434,484 4,701,642 5.600 2009-03-31
182 2009-04-01 841,579 -10,000 1.27 66,434,484 4,881,158 5.800 2009-03-30
183 2009-03-31 851,579 -5,000 1.28 66,434,484 4,939,158 5.800 2009-03-27
184 2009-03-27 856,579 -27,750 1.29 66,434,484 4,454,211 5.200 2009-03-25
185 2009-03-23 884,329 2,300 1.33 66,434,484 3,891,048 4.400 2009-03-19
186 2009-03-19 882,029 2,350 1.33 66,434,484 3,880,928 4.400 2009-03-17
187 2009-03-18 879,679 3,325 1.32 66,434,484 4,046,523 4.600 2009-03-16
188 2009-03-17 876,354 6,500 1.32 66,434,484 4,206,499 4.800 2009-03-13
189 2009-03-16 869,854 5,000 1.31 66,434,484 3,827,358 4.400 2009-03-12
190 2009-03-12 864,854 5,000 1.30 66,434,484 3,805,358 4.400 2009-03-10
191 2009-03-05 859,854 5,000 1.29 66,434,484 4,127,299 4.800 2009-03-03
192 2009-03-04 854,854 5,000 1.29 66,434,484 4,274,270 5.000 2009-03-02
193 2009-02-26 849,854 13,500 1.28 66,434,484 4,249,270 5.000 2009-02-24
194 2009-02-17 836,354 -4,775 1.26 66,434,484 4,850,853 5.800 2009-02-13
195 2009-02-16 841,129 -20,000 1.27 66,434,484 4,542,097 5.400 2009-02-12
196 2009-02-09 861,129 -8,125 1.30 66,434,484 4,477,871 5.200 2009-02-05
197 2009-02-06 869,254 5,000 1.31 66,434,484 4,520,121 5.200 2009-02-04
198 2009-02-05 864,254 5,000 1.30 66,434,484 4,321,270 5.000 2009-02-03
199 2009-02-04 859,254 10,000 1.29 66,434,484 4,124,419 4.800 2009-02-02
200 2009-01-30 849,254 9,475 1.28 66,434,484 4,246,270 5.000 2009-01-23
201 2009-01-29 839,779 2,500 1.26 66,434,484 4,198,895 5.000 2009-01-22
202 2009-01-23 837,279 45,000 1.26 66,434,484 4,521,307 5.400 2009-01-21
203 2009-01-22 792,279 -2,500 1.19 66,434,484 4,436,762 5.600 2009-01-20
204 2009-01-21 794,779 700 1.20 66,434,484 4,132,851 5.200 2009-01-19
205 2009-01-19 794,079 -5,000 1.20 66,434,484 4,446,842 5.600 2009-01-15
206 2009-01-09 799,079 -5,650 1.20 66,434,484 4,794,474 6.000 2009-01-07
207 2009-01-08 804,729 -5,000 1.21 66,434,484 4,828,374 6.000 2009-01-06
208 2009-01-07 809,729 -1,525 1.22 66,434,484 4,858,374 6.000 2009-01-05
209 2009-01-06 811,254 -3,500 1.22 66,434,484 4,543,022 5.600 2009-01-02
210 2008-12-30 814,754 -11,850 1.23 66,434,484 4,562,622 5.600 2008-12-23
211 2008-12-29 826,604 4,800 1.24 66,434,484 4,959,624 6.000 2008-12-22
212 2008-12-23 821,804 250 1.24 66,434,484 4,930,824 6.000 2008-12-19
213 2008-12-22 821,554 7,950 1.24 66,434,484 4,765,013 5.800 2008-12-18
214 2008-12-16 813,604 3,475 1.22 66,434,484 4,393,462 5.400 2008-12-12
215 2008-12-15 810,129 -4,000 1.22 66,434,484 4,536,722 5.600 2008-12-11
216 2008-12-12 814,129 5,000 1.23 66,434,484 4,396,297 5.400 2008-12-10
217 2008-12-11 809,129 5,000 1.22 66,434,484 3,883,819 4.800 2008-12-09
218 2008-12-10 804,129 2,950 1.21 66,434,484 4,020,645 5.000 2008-12-08
219 2008-12-05 801,179 1,150 1.21 66,434,484 4,005,895 5.000 2008-12-03
220 2008-12-02 800,029 2,500 1.20 66,434,484 4,000,145 5.000 2008-11-28
221 2008-12-01 797,529 4,225 1.20 66,434,484 3,828,139 4.800 2008-11-27
222 2008-11-03 793,304 4,000 1.19 66,434,484 3,490,538 4.400 2008-10-30
223 2008-10-31 789,304 7,500 1.19 66,434,484 3,315,077 4.200 2008-10-29
224 2008-10-30 781,804 17,575 1.18 66,434,484 3,127,216 4.000 2008-10-28
225 2008-10-29 764,229 12,325 1.15 66,434,484 3,209,762 4.200 2008-10-27
226 2008-10-28 751,904 -3,250 1.13 66,434,484 3,157,997 4.200 2008-10-24
227 2008-10-23 755,154 1,500 1.14 66,434,484 3,473,708 4.600 2008-10-21
228 2008-10-16 753,654 -5,600 1.13 66,434,484 4,521,924 6.000 2008-10-14
229 2008-09-23 759,254 500 1.14 66,434,484 4,859,226 6.400 2008-09-19
230 2008-09-22 758,754 600 1.14 66,434,484 4,552,524 6.000 2008-09-18
231 2008-09-10 758,154 -20,000 1.14 66,434,484 6,216,863 8.200 2008-09-08
232 2008-09-02 778,154 2,500 1.17 66,434,484 6,692,124 8.600 2008-08-29
233 2008-08-12 775,654 -14,950 1.17 66,434,484 9,618,110 12.40 2008-08-08
234 2008-07-03 790,604 -150 1.19 66,434,484 13,124,026 16.60 2008-06-30
235 2008-06-30 790,754 -1,500 1.19 66,434,484 13,442,818 17.00 2008-06-26
236 2008-06-26 792,254 -1,000 1.19 66,434,484 13,626,769 17.20 2008-06-24
237 2008-06-19 793,254 6,500 1.19 66,434,484 14,119,921 17.80 2008-06-17
238 2008-06-17 786,754 -750 1.18 66,434,484 13,846,870 17.60 2008-06-13
239 2008-06-16 787,504 2,000 1.19 66,434,484 13,702,570 17.40 2008-06-12
240 2008-06-03 785,504 -1,450 1.18 66,434,484 13,824,870 17.60 2008-05-30
241 2008-05-22 786,954 -1,500 1.18 66,434,484 13,693,000 17.40 2008-05-20
242 2008-05-21 788,454 -5,000 1.19 66,434,484 13,876,790 17.60 2008-05-19
243 2008-05-08 793,454 80,050 1.19 66,434,484 15,869,080 20.00 2008-05-06
244 2008-05-07 713,404 20,000 1.07 66,434,484 13,554,676 19.00 2008-05-05
245 2008-04-25 693,404 1,825 1.04 66,434,484 12,203,910 17.60 2008-04-23
246 2008-04-07 691,579 -250 1.04 66,434,484 12,448,422 18.00 2008-04-02
247 2008-04-03 691,829 -1,050 1.04 66,434,484 12,729,654 18.40 2008-04-01
248 2008-03-12 692,879 5,000 1.04 66,434,484 14,689,035 21.20 2008-03-10
249 2008-03-11 687,879 1,500 1.04 66,434,484 14,032,732 20.40 2008-03-07
250 2008-03-04 686,379 -5,000 1.03 66,434,484 16,335,820 23.80 2008-02-29
251 2008-02-28 691,379 -5,000 1.04 66,434,484 13,689,304 19.80 2008-02-26
252 2008-02-26 696,379 -500 1.05 66,434,484 14,623,959 21.00 2008-02-22
253 2008-02-22 696,879 5,500 1.05 66,434,484 15,191,962 21.80 2008-02-20
254 2008-02-21 691,379 -3,300 1.04 66,434,484 15,625,165 22.60 2008-02-19
255 2008-02-20 694,679 29,000 1.05 66,434,484 14,310,387 20.60 2008-02-18
256 2008-02-14 665,679 2,800 1.00 66,434,484 11,849,086 17.80 2008-02-12
257 2008-01-30 662,879 1,800 1.00 66,434,484 12,727,277 19.20 2008-01-28
258 2008-01-29 661,079 -10,000 1.00 66,434,484 13,882,659 21.00 2008-01-25
259 2008-01-24 671,079 -2,400 1.01 66,434,484 10,603,048 15.80 2008-01-22
260 2008-01-23 673,479 -13,875 1.01 66,434,484 11,314,447 16.80 2008-01-21
261 2008-01-22 687,354 -35,825 1.03 66,434,484 12,097,430 17.60 2008-01-18
262 2008-01-21 723,179 -14,000 1.09 66,434,484 13,451,129 18.60 2008-01-17
263 2008-01-18 737,179 -16,850 1.11 66,434,484 14,153,837 19.20 2008-01-16
264 2008-01-17 754,029 -1,500 1.13 66,434,484 15,683,803 20.80 2008-01-15
265 2008-01-15 755,529 -3,000 1.14 66,434,484 17,074,955 22.60 2008-01-11
266 2008-01-14 758,529 5,000 1.14 66,434,484 17,294,461 22.80 2008-01-10
267 2008-01-08 753,529 11,500 1.13 66,434,484 17,783,284 23.60 2008-01-04
268 2008-01-07 742,029 -6,500 1.12 66,434,484 17,066,667 23.00 2008-01-03
269 2008-01-04 748,529 -12,500 1.13 66,434,484 17,964,696 24.00 2008-01-02
270 2008-01-02 761,029 -1,250 1.15 66,434,484 18,416,902 24.20 2007-12-27
271 2007-12-28 762,279 -1,500 1.29 58,934,484 18,447,152 24.20 2007-12-21
272 2007-12-20 763,779 -5,000 1.30 58,934,484 18,636,208 24.40 2007-12-18
273 2007-12-18 768,779 3,900 1.30 58,934,484 19,834,498 25.80 2007-12-14
274 2007-12-17 764,879 7,200 1.30 58,934,484 19,427,927 25.40 2007-12-13
275 2007-12-14 757,679 -6,000 1.29 58,934,484 21,063,476 27.80 2007-12-12
276 2007-12-13 763,679 51,075 1.30 58,934,484 23,063,106 30.20 2007-12-11
277 2007-12-11 712,604 -1,500 1.21 58,934,484 17,672,579 24.80 2007-12-07
278 2007-12-07 714,104 1,000 1.21 58,934,484 17,852,600 25.00 2007-12-05
279 2007-12-05 713,104 10,000 1.21 58,934,484 17,970,221 25.20 2007-12-03
280 2007-12-04 703,104 1,500 1.19 58,934,484 17,858,842 25.40 2007-11-30
281 2007-12-03 701,604 -11,300 1.19 58,934,484 17,399,779 24.80 2007-11-29
282 2007-11-30 712,904 -19,200 1.21 58,934,484 17,537,438 24.60 2007-11-28
283 2007-11-29 732,104 -5,800 1.30 56,159,484 19,034,704 26.00 2007-11-27
284 2007-11-28 737,904 -7,500 1.31 56,159,484 20,808,893 28.20 2007-11-26
285 2007-11-27 745,404 19,000 1.33 56,159,484 21,318,554 28.60 2007-11-23
286 2007-11-26 726,404 -15,750 1.29 56,159,484 21,356,278 29.40 2007-11-22
287 2007-11-23 742,154 -10,000 1.32 56,159,484 21,522,466 29.00 2007-11-21
288 2007-11-19 752,154 13,450 1.34 56,159,484 23,316,774 31.00 2007-11-15
289 2007-11-15 738,704 -1,000 1.32 56,159,484 22,604,342 30.60 2007-11-13
290 2007-11-14 739,704 5,000 1.32 56,159,484 23,078,765 31.20 2007-11-12
291 2007-11-13 734,704 1,000 1.31 56,159,484 23,657,469 32.20 2007-11-09
292 2007-11-12 733,704 16,875 1.31 56,159,484 23,625,269 32.20 2007-11-08
293 2007-11-09 716,829 -8,500 1.28 56,159,484 23,942,089 33.40 2007-11-07
294 2007-11-08 725,329 -500 1.29 56,159,484 24,371,054 33.60 2007-11-06
295 2007-11-07 725,829 -11,000 1.29 56,159,484 23,662,025 32.60 2007-11-05
296 2007-11-06 736,829 12,700 1.31 56,159,484 24,904,820 33.80 2007-11-02
297 2007-11-05 724,129 -2,000 1.29 56,159,484 24,620,386 34.00 2007-11-01
298 2007-11-02 726,129 3,000 1.29 56,159,484 25,124,063 34.60 2007-10-31
299 2007-11-01 723,129 -8,600 1.29 56,159,484 24,875,638 34.40 2007-10-30
300 2007-10-31 731,729 12,150 1.30 56,159,484 25,756,861 35.20 2007-10-29
301 2007-10-30 719,579 -13,150 1.28 56,159,484 25,760,928 35.80 2007-10-26
302 2007-10-29 732,729 17,250 1.30 56,159,484 27,110,973 37.00 2007-10-25
303 2007-10-25 715,479 5,500 1.27 56,159,484 23,896,999 33.40 2007-10-23
304 2007-10-24 709,979 1,000 1.26 56,159,484 23,145,315 32.60 2007-10-22
305 2007-10-23 708,979 12,800 1.26 56,159,484 23,396,307 33.00 2007-10-18
306 2007-10-22 696,179 3,000 1.24 56,159,484 23,670,086 34.00 2007-10-17
307 2007-10-18 693,179 2,500 1.23 56,159,484 23,568,086 34.00 2007-10-16
308 2007-10-17 690,679 7,500 1.23 56,159,484 24,450,037 35.40 2007-10-15
309 2007-10-16 683,179 30,350 1.22 56,159,484 23,911,265 35.00 2007-10-12
310 2007-10-15 652,829 5,000 1.16 56,159,484 23,501,844 36.00 2007-10-11
311 2007-10-12 647,829 -4,500 1.15 56,159,484 23,969,673 37.00 2007-10-10
312 2007-10-11 652,329 -27,500 1.16 56,159,484 24,658,036 37.80 2007-10-09
313 2007-10-09 679,829 -89,300 1.21 56,159,484 26,105,434 38.40 2007-10-05
314 2007-10-08 769,129 5,050 1.37 56,159,484 26,304,212 34.20 2007-10-04
315 2007-10-05 764,079 10,500 1.36 56,159,484 25,673,054 33.60 2007-10-03
316 2007-10-04 753,579 -25,500 1.34 56,159,484 26,827,412 35.60 2007-10-02
317 2007-10-03 779,079 -3,500 1.39 56,159,484 28,046,844 36.00 2007-09-28
318 2007-10-02 782,579 9,650 1.39 56,159,484 28,955,423 37.00 2007-09-27
319 2007-09-27 772,929 -7,000 1.44 53,798,834 26,125,000 33.80 2007-09-24
320 2007-09-25 779,929 8,975 1.45 53,798,834 29,013,359 37.20 2007-09-21
321 2007-09-24 770,954 -1,200 1.43 53,798,834 29,142,061 37.80 2007-09-20
322 2007-09-21 772,154 31,500 1.44 53,798,834 29,959,575 38.80 2007-09-19
323 2007-09-20 740,654 1,200 1.38 53,798,834 28,441,114 38.40 2007-09-18
324 2007-09-19 739,454 -500 1.37 53,798,834 28,542,924 38.60 2007-09-17
325 2007-09-18 739,954 1,500 1.38 53,798,834 29,006,197 39.20 2007-09-14
326 2007-09-17 738,454 8,500 1.37 53,798,834 28,356,634 38.40 2007-09-13
327 2007-09-14 729,954 -7,000 1.36 53,798,834 28,468,206 39.00 2007-09-12
328 2007-09-13 736,954 -8,650 1.37 53,798,834 28,741,206 39.00 2007-09-11
329 2007-09-12 745,604 -43,625 1.39 53,798,834 28,631,194 38.40 2007-09-10
330 2007-09-11 789,229 -8,000 1.47 53,798,834 30,622,085 38.80 2007-09-07
331 2007-09-10 797,229 -10,250 1.48 53,798,834 31,251,377 39.20 2007-09-06
332 2007-09-07 807,479 -6,500 1.50 53,798,834 31,007,194 38.40 2007-09-05
333 2007-09-06 813,979 11,800 1.51 53,798,834 31,419,589 38.60 2007-09-04
334 2007-09-05 802,179 -7,250 1.49 53,798,834 33,049,775 41.20 2007-09-03
335 2007-09-04 809,429 26,750 1.50 53,798,834 31,405,845 38.80 2007-08-31
336 2007-09-03 782,679 11,750 1.45 53,798,834 30,994,088 39.60 2007-08-30
337 2007-08-31 770,929 87,650 1.43 53,798,834 29,912,045 38.80 2007-08-29
338 2007-08-30 683,279 900 1.27 53,798,834 29,790,964 43.60 2007-08-28
339 2007-08-29 682,379 -154,725 1.27 53,798,834 32,071,813 47.00 2007-08-27
340 2007-08-28 837,104 1,100 1.56 53,798,834 36,665,155 43.80 2007-08-24
341 2007-08-27 836,004 39,600 1.55 53,798,834 29,594,542 35.40 2007-08-23
342 2007-08-24 796,404 -3,500 1.48 53,798,834 25,325,647 31.80 2007-08-22
343 2007-08-23 799,904 -450 1.49 53,798,834 24,797,024 31.00 2007-08-21
344 2007-08-22 800,354 -96,550 1.49 53,798,834 25,611,328 32.00 2007-08-20
345 2007-08-21 896,904 -15,500 1.67 53,798,834 26,010,216 29.00 2007-08-17
346 2007-08-20 912,404 10,250 1.70 53,798,834 30,474,294 33.40 2007-08-16
347 2007-08-17 902,154 -27,250 1.68 53,798,834 33,018,836 36.60 2007-08-15
348 2007-08-14 929,404 -60,100 1.73 53,798,834 33,830,306 36.40 2007-08-10
349 2007-08-13 989,504 -22,000 1.84 53,798,834 38,590,656 39.00 2007-08-09
350 2007-08-10 1,011,504 7,175 1.88 53,798,834 38,437,152 38.00 2007-08-08
351 2007-08-09 1,004,329 10,000 1.87 53,798,834 37,361,039 37.20 2007-08-07
352 2007-08-08 994,329 -37,300 1.85 53,798,834 35,994,710 36.20 2007-08-06
353 2007-08-07 1,031,629 -2,650 1.92 53,798,834 43,534,744 42.20 2007-08-03
354 2007-08-06 1,034,279 13,250 1.92 53,798,834 45,715,132 44.20 2007-08-02
355 2007-08-03 1,021,029 224,775 1.90 53,798,834 48,396,775 47.40 2007-08-01
356 2007-08-02 796,254 475 1.48 53,798,834 40,608,954 51.00 2007-07-31
357 2007-08-01 795,779 71,625 1.48 53,798,834 40,584,729 51.00 2007-07-30
358 2007-07-31 724,154 17,900 1.35 53,798,834 34,614,561 47.80 2007-07-27
359 2007-07-30 706,254 -32,000 1.33 53,093,334 37,431,462 53.00 2007-07-26
360 2007-07-27 738,254 -5,875 1.39 53,093,334 36,912,700 50.00 2007-07-25
361 2007-07-26 744,129 -68,200 1.40 53,093,334 31,848,721 42.80 2007-07-24
362 2007-07-25 812,329 241,900 1.53 53,093,334 28,431,515 35.00 2007-07-23
363 2007-07-24 570,429 -30,550 1.07 53,093,334 18,938,243 33.20 2007-07-20
364 2007-07-23 600,979 30,250 1.13 53,093,334 19,832,307 33.00 2007-07-19
365 2007-07-20 570,729 11,600 1.07 53,093,334 16,208,704 28.40 2007-07-18
366 2007-07-19 559,129 15,550 1.05 53,093,334 16,214,741 29.00 2007-07-17
367 2007-07-18 543,579 -58,000 1.02 53,093,334 15,546,359 28.60 2007-07-16
368 2007-07-17 601,579 -177,375 1.13 53,093,334 17,806,738 29.60 2007-07-13
369 2007-07-16 778,954 -36,513 1.47 53,093,334 22,901,248 29.40 2007-07-12
370 2007-07-12 815,467 2,025 1.54 53,093,334 24,464,010 30.00 2007-07-10
371 2007-07-10 813,442 -2,500 1.53 53,093,334 24,403,260 30.00 2007-07-06
372 2007-07-09 815,942 2,500 1.54 53,093,334 24,641,448 30.20 2007-07-05
373 2007-07-06 813,442 -1,850 1.53 53,093,334 25,542,079 31.40 2007-07-04
374 2007-07-05 815,292 -7,000 1.54 53,093,334 25,110,994 30.80 2007-07-03
375 2007-07-04 822,292 2,850 1.55 53,093,334 25,491,052 31.00 2007-06-29
376 2007-07-03 819,442 -13,000 1.54 53,093,334 26,386,032 32.20 2007-06-28
377 2007-06-29 832,442 -126,325 1.57 53,093,334 27,637,074 33.20 2007-06-27
378 2007-06-28 958,767 -37,800 1.81 53,093,334 31,639,311 33.00 2007-06-26
379 2007-06-27 996,567 -113,025 1.88 53,093,334 32,288,771 32.40 2007-06-25
380 2007-06-26 1,109,592 2.09 53,093,334 37,060,373 33.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top