CAPITAL ESTATE LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00193	1972-09-11			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-02	110,520,898	0	47.3927	233,202,559	2025-12-31
2	2026-01-30	110,520,898	24,000	47.3927	233,202,559	2025-12-31
3	2026-01-29	110,496,898	0	47.3824	233,202,559	2025-12-31
4	2026-01-28	110,496,898	-21,000	47.3824	233,202,559	2025-12-31
5	2026-01-27	110,517,898	500	47.3914	233,202,559	2025-12-31
6	2026-01-26	110,517,398	0	47.3912	233,202,559	2025-12-31
7	2026-01-23	110,517,398	48,000	47.3912	233,202,559	2025-12-31
8	2026-01-22	110,469,398	33,000	47.3706	233,202,559	2025-12-31
9	2026-01-21	110,436,398	0	47.3564	233,202,559	2025-12-31
10	2026-01-20	110,436,398	0	47.3564	233,202,559	2025-12-31
11	2026-01-19	110,436,398	-36,000	47.3564	233,202,559	2025-12-31
12	2026-01-16	110,472,398	9,000	47.3719	233,202,559	2025-12-31
13	2026-01-15	110,463,398	-3,000	47.3680	233,202,559	2025-12-31
14	2026-01-14	110,466,398	1,025	47.3693	233,202,559	2025-12-31
15	2026-01-13	110,465,373	3,000	47.3689	233,202,559	2025-12-31
16	2026-01-12	110,462,373	0	47.3676	233,202,559	2025-12-31
17	2026-01-09	110,462,373	7,187	47.3676	233,202,559	2025-12-31
18	2026-01-08	110,455,186	4,410	47.3645	233,202,559	2025-12-31
19	2026-01-07	110,450,776	0	47.3626	233,202,559	2025-12-31
20	2026-01-06	110,450,776	-24,000	47.3626	233,202,559	2025-12-31
21	2026-01-05	110,474,776	4,000	47.3729	233,202,559	2025-12-31
22	2026-01-02	110,470,776	1,500	47.3712	233,202,559	2025-12-31
23	2025-12-31	110,469,276	0	47.3705	233,202,559	2025-12-31
24	2025-12-30	110,469,276	1,000	47.3705	233,202,559	2025-11-30
25	2025-12-29	110,468,276	0	47.3701	233,202,559	2025-11-30
26	2025-12-24	110,468,276	0	47.3701	233,202,559	2025-11-30
27	2025-12-23	110,468,276	3,500	47.3701	233,202,559	2025-11-30
28	2025-12-22	110,464,776	1,500	47.3686	233,202,559	2025-11-30
29	2025-12-19	110,463,276	0	47.3680	233,202,559	2025-11-30
30	2025-12-18	110,463,276	-6,000	47.3680	233,202,559	2025-11-30
31	2025-12-17	110,469,276	0	47.3705	233,202,559	2025-11-30
32	2025-12-16	110,469,276	-9,000	47.3705	233,202,559	2025-11-30
33	2025-12-15	110,478,276	0	47.3744	233,202,559	2025-11-30
34	2025-12-12	110,478,276	0	47.3744	233,202,559	2025-11-30
35	2025-12-11	110,478,276	0	47.3744	233,202,559	2025-11-30
36	2025-12-10	110,478,276	2,500	47.3744	233,202,559	2025-11-30
37	2025-12-09	110,475,776	-2,000	47.3733	233,202,559	2025-11-30
38	2025-12-08	110,477,776	300	47.3742	233,202,559	2025-11-30
39	2025-12-05	110,477,476	100	47.3740	233,202,559	2025-11-30
40	2025-12-04	110,477,376	9,000	47.3740	233,202,559	2025-11-30
41	2025-12-03	110,468,376	303,375	47.3701	233,202,559	2025-11-30
42	2025-12-02	110,165,001	0	47.2400	233,202,559	2025-11-30
43	2025-12-01	110,165,001	-20,550	47.2400	233,202,559	2025-11-30
44	2025-11-28	110,185,551	-3,000	47.2489	233,202,559	2025-10-31
45	2025-11-27	110,188,551	-8,000	47.2501	233,202,559	2025-10-31
46	2025-11-26	110,196,551	0	47.2536	233,202,559	2025-10-31
47	2025-11-25	110,196,551	750	47.2536	233,202,559	2025-10-31
48	2025-11-24	110,195,801	125	47.2533	233,202,559	2025-10-31
49	2025-11-21	110,195,676	0	47.2532	233,202,559	2025-10-31
50	2025-11-20	110,195,676	6,000	47.2532	233,202,559	2025-10-31
51	2025-11-19	110,189,676	0	47.2506	233,202,559	2025-10-31
52	2025-11-18	110,189,676	-30,000	47.2506	233,202,559	2025-10-31
53	2025-11-17	110,219,676	-99,000	47.2635	233,202,559	2025-10-31
54	2025-11-14	110,318,676	300	47.3059	233,202,559	2025-10-31
55	2025-11-13	110,318,376	105,000	47.3058	233,202,559	2025-10-31
56	2025-11-12	110,213,376	144,000	47.2608	233,202,559	2025-10-31
57	2025-11-11	110,069,376	180,000	47.1990	233,202,559	2025-10-31
58	2025-11-10	109,889,376	162,000	47.1219	233,202,559	2025-10-31
59	2025-11-07	109,727,376	-6,000	47.0524	233,202,559	2025-10-31
60	2025-11-06	109,733,376	0	47.0550	233,202,559	2025-10-31
61	2025-11-05	109,733,376	0	47.0550	233,202,559	2025-10-31
62	2025-11-04	109,733,376	0	47.0550	233,202,559	2025-10-31
63	2025-11-03	109,733,376	30,000	47.0550	233,202,559	2025-10-31
64	2025-10-31	109,703,376	0	47.0421	233,202,559	2025-10-31
65	2025-10-30	109,703,376	50	47.0421	233,202,559	2025-09-30
66	2025-10-28	109,703,326	0	47.0421	233,202,559	2025-09-30
67	2025-10-27	109,703,326	50	47.0421	233,202,559	2025-09-30
68	2025-10-24	109,703,276	-7,500	47.0421	233,202,559	2025-09-30
69	2025-10-23	109,710,776	270	47.0453	233,202,559	2025-09-30
70	2025-10-22	109,710,506	-3,000	47.0452	233,202,559	2025-09-30
71	2025-10-21	109,713,506	0	47.0464	233,202,559	2025-09-30
72	2025-10-20	109,713,506	0	47.0464	233,202,559	2025-09-30
73	2025-10-17	109,713,506	0	47.0464	233,202,559	2025-09-30
74	2025-10-16	109,713,506	-82,750	47.0464	233,202,559	2025-09-30
75	2025-10-15	109,796,256	69,000	47.0819	233,202,559	2025-09-30
76	2025-10-14	109,727,256	51,000	47.0523	233,202,559	2025-09-30
77	2025-10-13	109,676,256	0	47.0305	233,202,559	2025-09-30
78	2025-10-10	109,676,256	0	47.0305	233,202,559	2025-09-30
79	2025-10-09	109,676,256	0	47.0305	233,202,559	2025-09-30
80	2025-10-08	109,676,256	-21,000	47.0305	233,202,559	2025-09-30
81	2025-10-06	109,697,256	800	47.0395	233,202,559	2025-09-30
82	2025-10-03	109,696,456	0	47.0391	233,202,559	2025-09-30
83	2025-10-02	109,696,456	500	47.0391	233,202,559	2025-09-30
84	2025-09-30	109,695,956	0	47.0389	233,202,559	2025-09-30
85	2025-09-29	109,695,956	0	47.0389	233,202,559	2025-08-31
86	2025-09-26	109,695,956	0	47.0389	233,202,559	2025-08-31
87	2025-09-25	109,695,956	0	47.0389	233,202,559	2025-08-31
88	2025-09-24	109,695,956	0	47.0389	233,202,559	2025-08-31
89	2025-09-23	109,695,956	50	47.0389	233,202,559	2025-08-31
90	2025-09-22	109,695,906	9,000	47.0389	233,202,559	2025-08-31
91	2025-09-19	109,686,906	0	47.0350	233,202,559	2025-08-31
92	2025-09-18	109,686,906	-500	47.0350	233,202,559	2025-08-31
93	2025-09-17	109,687,406	282,000	47.0352	233,202,559	2025-08-31
94	2025-09-16	109,405,406	-67,240	46.9143	233,202,559	2025-08-31
95	2025-09-15	109,472,646	-803,925	46.9432	233,202,559	2025-08-31
96	2025-09-12	110,276,571	0	47.2879	233,202,559	2025-08-31
97	2025-09-11	110,276,571	-120,000	47.2879	233,202,559	2025-08-31
98	2025-09-10	110,396,571	0	47.3393	233,202,559	2025-08-31
99	2025-09-09	110,396,571	-4,529,750	47.3393	233,202,559	2025-08-31
100	2025-09-08	114,926,321	-156,000	49.2818	233,202,559	2025-08-31
101	2025-09-05	115,082,321	0	49.3487	233,202,559	2025-08-31
102	2025-09-04	115,082,321	-1,449,000	49.3487	233,202,559	2025-08-31
103	2025-09-03	116,531,321	93,000	49.9700	233,202,559	2025-08-31
104	2025-09-02	116,438,321	9,458	49.9301	233,202,559	2025-08-31
105	2025-09-01	116,428,863	9,775	49.9261	233,202,559	2025-08-31
106	2025-08-29	116,419,088	0	49.9219	233,202,559	2025-07-31
107	2025-08-28	116,419,088	0	49.9219	233,202,559	2025-07-31
108	2025-08-27	116,419,088	-75,000	49.9219	233,202,559	2025-07-31
109	2025-08-26	116,494,088	-39,000	49.9540	233,202,559	2025-07-31
110	2025-08-25	116,533,088	-9,364	49.9708	233,202,559	2025-07-31
111	2025-08-22	116,542,452	75	49.9748	233,202,559	2025-07-31
112	2025-08-21	116,542,377	6,000	49.9747	233,202,559	2025-07-31
113	2025-08-20	116,536,377	15,500	49.9722	233,202,559	2025-07-31
114	2025-08-19	116,520,877	0	49.9655	233,202,559	2025-07-31
115	2025-08-18	116,520,877	-2,676,000	49.9655	233,202,559	2025-07-31
116	2025-08-15	119,196,877	-569,850	51.1130	233,202,559	2025-07-31
117	2025-08-14	119,766,727	-11,000	51.3574	233,202,559	2025-07-31
118	2025-08-13	119,777,727	2,250	51.3621	233,202,559	2025-07-31
119	2025-08-12	119,775,477	-42,000	51.3611	233,202,559	2025-07-31
120	2025-08-11	119,817,477	-12,000	51.3791	233,202,559	2025-07-31
121	2025-08-08	119,829,477	0	51.3843	233,202,559	2025-07-31
122	2025-08-07	119,829,477	0	51.3843	233,202,559	2025-07-31
123	2025-08-06	119,829,477	0	51.3843	233,202,559	2025-07-31
124	2025-08-05	119,829,477	0	51.3843	233,202,559	2025-07-31
125	2025-08-04	119,829,477	750	51.3843	233,202,559	2025-07-31
126	2025-08-01	119,828,727	0	51.3840	233,202,559	2025-07-31
127	2025-07-31	119,828,727	0	51.3840	233,202,559	2025-07-31
128	2025-07-30	119,828,727	9,000	51.3840	233,202,559	2025-06-30
129	2025-07-29	119,819,727	-908,925	51.3801	233,202,559	2025-06-30
130	2025-07-28	120,728,652	-189,725	51.7699	233,202,559	2025-06-30
131	2025-07-25	120,918,377	-34,500	51.8512	233,202,559	2025-06-30
132	2025-07-24	120,952,877	-12,000	51.8660	233,202,559	2025-06-30
133	2025-07-23	120,964,877	328,000	51.8712	233,202,559	2025-06-30
134	2025-07-22	120,636,877	-3,000	51.7305	233,202,559	2025-06-30
135	2025-07-21	120,639,877	-6,000	51.7318	233,202,559	2025-06-30
136	2025-07-18	120,645,877	-69,000	51.7344	233,202,559	2025-06-30
137	2025-07-17	120,714,877	-158,500	51.7640	233,202,559	2025-06-30
138	2025-07-16	120,873,377	-150,000	51.8319	233,202,559	2025-06-30
139	2025-07-15	121,023,377	-12,000	51.8962	233,202,559	2025-06-30
140	2025-07-14	121,035,377	0	51.9014	233,202,559	2025-06-30
141	2025-07-11	121,035,377	150	51.9014	233,202,559	2025-06-30
142	2025-07-10	121,035,227	-81,000	51.9013	233,202,559	2025-06-30
143	2025-07-09	121,116,227	7,000	51.9361	233,202,559	2025-06-30
144	2025-07-08	121,109,227	-258,000	51.9331	233,202,559	2025-06-30
145	2025-07-07	121,367,227	-176,000	52.0437	233,202,559	2025-06-30
146	2025-07-04	121,543,227	0	52.1192	233,202,559	2025-06-30
147	2025-07-03	121,543,227	1,500	52.1192	233,202,559	2025-06-30
148	2025-07-02	121,541,727	0	52.1185	233,202,559	2025-06-30
149	2025-06-30	121,541,727	0	52.1185	233,202,559	2025-06-30
150	2025-06-27	121,541,727	16,650	52.1185	233,202,559	2025-05-31
151	2025-06-26	121,525,077	-53,500	52.1114	233,202,559	2025-05-31
152	2025-06-25	121,578,577	-197,500	52.1343	233,202,559	2025-05-31
153	2025-06-24	121,776,077	-150,000	52.2190	233,202,559	2025-05-31
154	2025-06-23	121,926,077	0	52.2833	233,202,559	2025-05-31
155	2025-06-20	121,926,077	9,400	52.2833	233,202,559	2025-05-31
156	2025-06-19	121,916,677	6,000	52.2793	233,202,559	2025-05-31
157	2025-06-18	121,910,677	-86,000	52.2767	233,202,559	2025-05-31
158	2025-06-17	121,996,677	31,750	52.3136	233,202,559	2025-05-31
159	2025-06-16	121,964,927	48,350	52.3000	233,202,559	2025-05-31
160	2025-06-13	121,916,577	0	52.2793	233,202,559	2025-05-31
161	2025-06-12	121,916,577	0	52.2793	233,202,559	2025-05-31
162	2025-06-11	121,916,577	-2,500	52.2793	233,202,559	2025-05-31
163	2025-06-10	121,919,077	-30,000	52.2803	233,202,559	2025-05-31
164	2025-06-09	121,949,077	-229,875	52.2932	233,202,559	2025-05-31
165	2025-06-06	122,178,952	182,250	52.3918	233,202,559	2025-05-31
166	2025-06-05	121,996,702	12,000	52.3136	233,202,559	2025-05-31
167	2025-06-04	121,984,702	204,000	52.3085	233,202,559	2025-05-31
168	2025-06-03	121,780,702	15,000	52.2210	233,202,559	2025-05-31
169	2025-06-02	121,765,702	-124,450	52.2146	233,202,559	2025-05-31
170	2025-05-30	121,890,152	36,000	52.2679	233,202,559	2025-04-30
171	2025-05-29	121,854,152	111,000	52.2525	233,202,559	2025-04-30
172	2025-05-28	121,743,152	63,750	52.2049	233,202,559	2025-04-30
173	2025-05-27	121,679,402	-318,000	52.1776	233,202,559	2025-04-30
174	2025-05-26	121,997,402	-612,000	52.3139	233,202,559	2025-04-30
175	2025-05-23	122,609,402	-291,000	52.5764	233,202,559	2025-04-30
176	2025-05-22	122,900,402	-250	52.7011	233,202,559	2025-04-30
177	2025-05-21	122,900,652	-3,000	52.7012	233,202,559	2025-04-30
178	2025-05-20	122,903,652	100	52.7025	233,202,559	2025-04-30
179	2025-05-19	122,903,552	0	52.7025	233,202,559	2025-04-30
180	2025-05-16	122,903,552	100	52.7025	233,202,559	2025-04-30
181	2025-05-15	122,903,452	-3,000	52.7024	233,202,559	2025-04-30
182	2025-05-14	122,906,452	750	52.7037	233,202,559	2025-04-30
183	2025-05-13	122,905,702	36,500	52.7034	233,202,559	2025-04-30
184	2025-05-12	122,869,202	24,005	52.6878	233,202,559	2025-04-30
185	2025-05-09	122,845,197	0	52.6775	233,202,559	2025-04-30
186	2025-05-08	122,845,197	0	52.6775	233,202,559	2025-04-30
187	2025-05-07	122,845,197	15,002	52.6775	233,202,559	2025-04-30
188	2025-05-06	122,830,195	0	52.6710	233,202,559	2025-04-30
189	2025-05-02	122,830,195	66,950	52.6710	233,202,559	2025-04-30
190	2025-04-30	122,763,245	9,000	52.6423	233,202,559	2025-04-30
191	2025-04-29	122,754,245	2,950	52.6385	233,202,559	2025-03-31
192	2025-04-28	122,751,295	1,284	52.6372	233,202,559	2025-03-31
193	2025-04-25	122,750,011	0	52.6366	233,202,559	2025-03-31
194	2025-04-24	122,750,011	0	52.6366	233,202,559	2025-03-31
195	2025-04-23	122,750,011	0	52.6366	233,202,559	2025-03-31
196	2025-04-22	122,750,011	0	52.6366	233,202,559	2025-03-31
197	2025-04-17	122,750,011	0	52.6366	233,202,559	2025-03-31
198	2025-04-16	122,750,011	0	52.6366	233,202,559	2025-03-31
199	2025-04-15	122,750,011	0	52.6366	233,202,559	2025-03-31
200	2025-04-14	122,750,011	15,000	52.6366	233,202,559	2025-03-31
201	2025-04-11	122,735,011	0	52.6302	233,202,559	2025-03-31
202	2025-04-10	122,735,011	6,050	52.6302	233,202,559	2025-03-31
203	2025-04-09	122,728,961	15,000	52.6276	233,202,559	2025-03-31
204	2025-04-08	122,713,961	250	52.6212	233,202,559	2025-03-31
205	2025-04-07	122,713,711	-3,000	52.6211	233,202,559	2025-03-31
206	2025-04-03	122,716,711	0	52.6224	233,202,559	2025-03-31
207	2025-04-02	122,716,711	0	52.6224	233,202,559	2025-03-31
208	2025-04-01	122,716,711	0	52.6224	233,202,559	2025-03-31
209	2025-03-31	122,716,711	0	52.6224	233,202,559	2025-03-31
210	2025-03-28	122,716,711	0	52.6224	233,202,559	2025-02-28
211	2025-03-27	122,716,711	15,000	52.6224	233,202,559	2025-02-28
212	2025-03-26	122,701,711	0	52.6159	233,202,559	2025-02-28
213	2025-03-25	122,701,711	47,500	52.6159	233,202,559	2025-02-28
214	2025-03-24	122,654,211	0	52.5956	233,202,559	2025-02-28
215	2025-03-21	122,654,211	412	52.5956	233,202,559	2025-02-28
216	2025-03-20	122,653,799	255	52.5954	233,202,559	2025-02-28
217	2025-03-19	122,653,544	0	52.5953	233,202,559	2025-02-28
218	2025-03-18	122,653,544	6,000	52.5953	233,202,559	2025-02-28
219	2025-03-17	122,647,544	2,998	52.5927	233,202,559	2025-02-28
220	2025-03-14	122,644,546	2,275	52.5914	233,202,559	2025-02-28
221	2025-03-13	122,642,271	250	52.5904	233,202,559	2025-02-28
222	2025-03-12	122,642,021	-11,996	52.5903	233,202,559	2025-02-28
223	2025-03-11	122,654,017	94,875	52.5955	233,202,559	2025-02-28
224	2025-03-10	122,559,142	24,000	52.5548	233,202,559	2025-02-28
225	2025-03-07	122,535,142	30,000	52.5445	233,202,559	2025-02-28
226	2025-03-06	122,505,142	-36,000	52.5316	233,202,559	2025-02-28
227	2025-03-05	122,541,142	38,156	52.5471	233,202,559	2025-02-28
228	2025-03-04	122,502,986	150	52.5307	233,202,559	2025-02-28
229	2025-03-03	122,502,836	0	52.5307	233,202,559	2025-02-28
230	2025-02-28	122,502,836	38,871,750	52.5307	233,202,559	2025-02-28
231	2025-02-27	83,631,086	-22,500	43.0339	194,337,559	2025-01-31
232	2025-02-26	83,653,586	0	43.0455	194,337,559	2025-01-31
233	2025-02-25	83,653,586	0	43.0455	194,337,559	2025-01-31
234	2025-02-24	83,653,586	425	43.0455	194,337,559	2025-01-31
235	2025-02-21	83,653,161	250	43.0453	194,337,559	2025-01-31
236	2025-02-20	83,652,911	42,250	43.0452	194,337,559	2025-01-31
237	2025-02-19	83,610,661	16,575	43.0234	194,337,559	2025-01-31
238	2025-02-18	83,594,086	0	43.0149	194,337,559	2025-01-31
239	2025-02-17	83,594,086	1,775	43.0149	194,337,559	2025-01-31
240	2025-02-14	83,592,311	500	43.0140	194,337,559	2025-01-31
241	2025-02-13	83,591,811	44,025	43.0137	194,337,559	2025-01-31
242	2025-02-12	83,547,786	30,100	42.9911	194,337,559	2025-01-31
243	2025-02-11	83,517,686	-175	42.9756	194,337,559	2025-01-31
244	2025-02-10	83,517,861	100	42.9757	194,337,559	2025-01-31
245	2025-02-07	83,517,761	1,000	42.9756	194,337,559	2025-01-31
246	2025-02-06	83,516,761	0	42.9751	194,337,559	2025-01-31
247	2025-02-05	83,516,761	0	42.9751	194,337,559	2025-01-31
248	2025-02-04	83,516,761	1,000	42.9751	194,337,559	2025-01-31
249	2025-02-03	83,515,761	0	42.9746	194,337,559	2025-01-31
250	2025-01-28	83,515,761	0	42.9746	194,337,559	2024-12-31
251	2025-01-27	83,515,761	300	42.9746	194,337,559	2024-12-31
252	2025-01-24	83,515,461	0	42.9744	194,337,559	2024-12-31
253	2025-01-23	83,515,461	0	42.9744	194,337,559	2024-12-31
254	2025-01-22	83,515,461	-5	42.9744	194,337,559	2024-12-31
255	2025-01-21	83,515,466	54,000	42.9744	194,337,559	2024-12-31
256	2025-01-20	83,461,466	0	42.9466	194,337,559	2024-12-31
257	2025-01-17	83,461,466	0	42.9466	194,337,559	2024-12-31
258	2025-01-16	83,461,466	0	42.9466	194,337,559	2024-12-31
259	2025-01-15	83,461,466	0	42.9466	194,337,559	2024-12-31
260	2025-01-14	83,461,466	0	42.9466	194,337,559	2024-12-31
261	2025-01-13	83,461,466	0	42.9466	194,337,559	2024-12-31
262	2025-01-10	83,461,466	0	42.9466	194,337,559	2024-12-31
263	2025-01-09	83,461,466	70,000	42.9466	194,337,559	2024-12-31
264	2025-01-08	83,391,466	0	42.9106	194,337,559	2024-12-31
265	2025-01-07	83,391,466	0	42.9106	194,337,559	2024-12-31
266	2025-01-06	83,391,466	1,250	42.9106	194,337,559	2024-12-31
267	2025-01-03	83,390,216	0	42.9100	194,337,559	2024-12-31
268	2025-01-02	83,390,216	0	42.9100	194,337,559	2024-12-31
269	2024-12-31	83,390,216	0	42.9100	194,337,559	2024-12-31
270	2024-12-30	83,390,216	0	42.9100	194,337,559	2024-11-30
271	2024-12-27	83,390,216	500	42.9100	194,337,559	2024-11-30
272	2024-12-24	83,389,716	0	42.9097	194,337,559	2024-11-30
273	2024-12-23	83,389,716	-11,500	42.9097	194,337,559	2024-11-30
274	2024-12-20	83,401,216	60,000	42.9156	194,337,559	2024-11-30
275	2024-12-19	83,341,216	0	42.8848	194,337,559	2024-11-30
276	2024-12-18	83,341,216	-9,000	42.8848	194,337,559	2024-11-30
277	2024-12-17	83,350,216	600	42.8894	194,337,559	2024-11-30
278	2024-12-16	83,349,616	3,000	42.8891	194,337,559	2024-11-30
279	2024-12-13	83,346,616	-35,800	42.8875	194,337,559	2024-11-30
280	2024-12-12	83,382,416	3,300	42.9060	194,337,559	2024-11-30
281	2024-12-11	83,379,116	-10,150	42.9043	194,337,559	2024-11-30
282	2024-12-10	83,389,266	-6,000	42.9095	194,337,559	2024-11-30
283	2024-12-09	83,395,266	0	42.9126	194,337,559	2024-11-30
284	2024-12-06	83,395,266	-3,000	42.9126	194,337,559	2024-11-30
285	2024-12-05	83,398,266	13,700	42.9141	194,337,559	2024-11-30
286	2024-12-04	83,384,566	81,750	42.9071	194,337,559	2024-11-30
287	2024-12-03	83,302,816	3,000	42.8650	194,337,559	2024-11-30
288	2024-12-02	83,299,816	0	42.8635	194,337,559	2024-11-30
289	2024-11-29	83,299,816	0	42.8635	194,337,559	2024-10-31
290	2024-11-28	83,299,816	78,000	42.8635	194,337,559	2024-10-31
291	2024-11-27	83,221,816	-3,014,758	42.8233	194,337,559	2024-10-31
292	2024-11-26	86,236,574	-2,767,641	44.3746	194,337,559	2024-10-31
293	2024-11-25	89,004,215	-6,722,999	45.7988	194,337,559	2024-10-31
294	2024-11-22	95,727,214	-996,168	49.2582	194,337,559	2024-10-31
295	2024-11-21	96,723,382	161,100	49.7708	194,337,559	2024-10-31
296	2024-11-20	96,562,282	-4,500	49.6879	194,337,559	2024-10-31
297	2024-11-19	96,566,782	-3,801,500	49.6902	194,337,559	2024-10-31
298	2024-11-18	100,368,282	-62,250	51.6464	194,337,559	2024-10-31
299	2024-11-15	100,430,532	-35,725	51.6784	194,337,559	2024-10-31
300	2024-11-14	100,466,257	14,460	51.6968	194,337,559	2024-10-31
301	2024-11-13	100,451,797	72,650	51.6893	194,337,559	2024-10-31
302	2024-11-12	100,379,147	218,000	51.6520	194,337,559	2024-10-31
303	2024-11-11	100,161,147	-28,050	51.5398	194,337,559	2024-10-31
304	2024-11-08	100,189,197	-6,050	51.5542	194,337,559	2024-10-31
305	2024-11-07	100,195,247	-1,750	51.5573	194,337,559	2024-10-31
306	2024-11-06	100,196,997	0	51.5582	194,337,559	2024-10-31
307	2024-11-05	100,196,997	49,150	51.5582	194,337,559	2024-10-31
308	2024-11-04	100,147,847	3,000	51.5329	194,337,559	2024-10-31
309	2024-11-01	100,144,847	37,500	51.5314	194,337,559	2024-10-31
310	2024-10-31	100,107,347	6,130	51.5121	194,337,559	2024-10-31
311	2024-10-30	100,101,217	15,000	51.5089	194,337,559	2024-09-30
312	2024-10-29	100,086,217	1,050	51.5012	194,337,559	2024-09-30
313	2024-10-28	100,085,167	0	51.5007	194,337,559	2024-09-30
314	2024-10-25	100,085,167	3,000	51.5007	194,337,559	2024-09-30
315	2024-10-24	100,082,167	22,650	51.4991	194,337,559	2024-09-30
316	2024-10-23	100,059,517	2,000	51.4875	194,337,559	2024-09-30
317	2024-10-22	100,057,517	24,000	51.4865	194,337,559	2024-09-30
318	2024-10-21	100,033,517	-54,000	51.4741	194,337,559	2024-09-30
319	2024-10-18	100,087,517	6,075	51.5019	194,337,559	2024-09-30
320	2024-10-17	100,081,442	0	51.4988	194,337,559	2024-09-30
321	2024-10-16	100,081,442	-36,000	51.4988	194,337,559	2024-09-30
322	2024-10-15	100,117,442	825	51.5173	194,337,559	2024-09-30
323	2024-10-14	100,116,617	57,768	51.5169	194,337,559	2024-09-30
324	2024-10-10	100,058,849	0	51.4871	194,337,559	2024-09-30
325	2024-10-09	100,058,849	74,750	51.4871	194,337,559	2024-09-30
326	2024-10-08	99,984,099	750	51.4487	194,337,559	2024-09-30
327	2024-10-07	99,983,349	3,000	51.4483	194,337,559	2024-09-30
328	2024-10-04	99,980,349	-27,000	51.4467	194,337,559	2024-09-30
329	2024-10-03	100,007,349	452,100	51.4606	194,337,559	2024-09-30
330	2024-10-02	99,555,249	17,000	51.2280	194,337,559	2024-09-30
331	2024-09-30	99,538,249	0	51.2193	194,337,559	2024-09-30
332	2024-09-27	99,538,249	435	51.2193	194,337,559	2024-08-31
333	2024-09-26	99,537,814	-90,000	51.2190	194,337,559	2024-08-31
334	2024-09-25	99,627,814	-18,000	51.2653	194,337,559	2024-08-31
335	2024-09-24	99,645,814	36,000	51.2746	194,337,559	2024-08-31
336	2024-09-23	99,609,814	1,050	51.2561	194,337,559	2024-08-31
337	2024-09-20	99,608,764	0	51.2555	194,337,559	2024-08-31
338	2024-09-19	99,608,764	0	51.2555	194,337,559	2024-08-31
339	2024-09-17	99,608,764	36,750	51.2555	194,337,559	2024-08-31
340	2024-09-16	99,572,014	71,925	51.2366	194,337,559	2024-08-31
341	2024-09-13	99,500,089	0	51.1996	194,337,559	2024-08-31
342	2024-09-12	99,500,089	0	51.1996	194,337,559	2024-08-31
343	2024-09-11	99,500,089	442,250	51.1996	194,337,559	2024-08-31
344	2024-09-10	99,057,839	-221,250	50.9721	194,337,559	2024-08-31
345	2024-09-09	99,279,089	535,250	51.0859	194,337,559	2024-08-31
346	2024-09-05	98,743,839	0	50.8105	194,337,559	2024-08-31
347	2024-09-04	98,743,839	113,501	50.8105	194,337,559	2024-08-31
348	2024-09-03	98,630,338	0	50.7521	194,337,559	2024-08-31
349	2024-09-02	98,630,338	0	50.7521	194,337,559	2024-08-31
350	2024-08-30	98,630,338	0	50.7521	194,337,559	2024-07-31
351	2024-08-29	98,630,338	0	50.7521	194,337,559	2024-07-31
352	2024-08-28	98,630,338	0	50.7521	194,337,559	2024-07-31
353	2024-08-27	98,630,338	750	50.7521	194,337,559	2024-07-31
354	2024-08-26	98,629,588	0	50.7517	194,337,559	2024-07-31
355	2024-08-23	98,629,588	0	50.7517	194,337,559	2024-07-31
356	2024-08-22	98,629,588	0	50.7517	194,337,559	2024-07-31
357	2024-08-21	98,629,588	0	50.7517	194,337,559	2024-07-31
358	2024-08-20	98,629,588	-750	50.7517	194,337,559	2024-07-31
359	2024-08-19	98,630,338	0	50.7521	194,337,559	2024-07-31
360	2024-08-16	98,630,338	0	50.7521	194,337,559	2024-07-31
361	2024-08-15	98,630,338	0	50.7521	194,337,559	2024-07-31
362	2024-08-14	98,630,338	0	50.7521	194,337,559	2024-07-31
363	2024-08-13	98,630,338	3,800	50.7521	194,337,559	2024-07-31
364	2024-08-12	98,626,538	0	50.7501	194,337,559	2024-07-31
365	2024-08-09	98,626,538	0	50.7501	194,337,559	2024-07-31
366	2024-08-08	98,626,538	0	50.7501	194,337,559	2024-07-31
367	2024-08-07	98,626,538	0	50.7501	194,337,559	2024-07-31
368	2024-08-06	98,626,538	0	50.7501	194,337,559	2024-07-31
369	2024-08-05	98,626,538	0	50.7501	194,337,559	2024-07-31
370	2024-08-02	98,626,538	0	50.7501	194,337,559	2024-07-31
371	2024-08-01	98,626,538	0	50.7501	194,337,559	2024-07-31
372	2024-07-31	98,626,538	-171	50.7501	194,337,559	2024-07-31
373	2024-07-30	98,626,709	0	50.7502	194,337,559	2024-06-30
374	2024-07-29	98,626,709	12,000	50.7502	194,337,559	2024-06-30
375	2024-07-26	98,614,709	0	50.7440	194,337,559	2024-06-30
376	2024-07-25	98,614,709	0	50.7440	194,337,559	2024-06-30
377	2024-07-24	98,614,709	-7	50.7440	194,337,559	2024-06-30
378	2024-07-23	98,614,716	0	50.7440	194,337,559	2024-06-30
379	2024-07-22	98,614,716	500	50.7440	194,337,559	2024-06-30
380	2024-07-19	98,614,216	0	50.7438	194,337,559	2024-06-30
381	2024-07-18	98,614,216	250	50.7438	194,337,559	2024-06-30
382	2024-07-17	98,613,966	500	50.7436	194,337,559	2024-06-30
383	2024-07-16	98,613,466	0	50.7434	194,337,559	2024-06-30
384	2024-07-15	98,613,466	2,250	50.7434	194,337,559	2024-06-30
385	2024-07-12	98,611,216	0	50.7422	194,337,559	2024-06-30
386	2024-07-11	98,611,216	0	50.7422	194,337,559	2024-06-30
387	2024-07-10	98,611,216	0	50.7422	194,337,559	2024-06-30
388	2024-07-09	98,611,216	0	50.7422	194,337,559	2024-06-30
389	2024-07-08	98,611,216	3,000	50.7422	194,337,559	2024-06-30
390	2024-07-05	98,608,216	0	50.7407	194,337,559	2024-06-30
391	2024-07-04	98,608,216	0	50.7407	194,337,559	2024-06-30
392	2024-07-03	98,608,216	0	50.7407	194,337,559	2024-06-30
393	2024-07-02	98,608,216	0	50.7407	194,337,559	2024-06-30
394	2024-06-28	98,608,216	2,000	50.7407	194,337,559	2024-05-31
395	2024-06-27	98,606,216	0	50.7397	194,337,559	2024-05-31
396	2024-06-26	98,606,216	2,500	50.7397	194,337,559	2024-05-31
397	2024-06-25	98,603,716	0	50.7384	194,337,559	2024-05-31
398	2024-06-24	98,603,716	0	50.7384	194,337,559	2024-05-31
399	2024-06-21	98,603,716	0	50.7384	194,337,559	2024-05-31
400	2024-06-20	98,603,716	645	50.7384	194,337,559	2024-05-31
401	2024-06-19	98,603,071	0	50.7380	194,337,559	2024-05-31
402	2024-06-18	98,603,071	-3,000	50.7380	194,337,559	2024-05-31
403	2024-06-17	98,606,071	-11,250	50.7396	194,337,559	2024-05-31
404	2024-06-14	98,617,321	24,000	50.7454	194,337,559	2024-05-31
405	2024-06-13	98,593,321	0	50.7330	194,337,559	2024-05-31
406	2024-06-12	98,593,321	2,750	50.7330	194,337,559	2024-05-31
407	2024-06-11	98,590,571	0	50.7316	194,337,559	2024-05-31
408	2024-06-07	98,590,571	750	50.7316	194,337,559	2024-05-31
409	2024-06-06	98,589,821	0	50.7312	194,337,559	2024-05-31
410	2024-06-05	98,589,821	5,250	50.7312	194,337,559	2024-05-31
411	2024-06-04	98,584,571	-213,875	50.7285	194,337,559	2024-05-31
412	2024-06-03	98,798,446	-500	50.8386	194,337,559	2024-05-31
413	2024-05-31	98,798,946	105,000	50.8388	194,337,559	2024-05-31
414	2024-05-30	98,693,946	0	50.7848	194,337,559	2024-04-30
415	2024-05-29	98,693,946	351,000	50.7848	194,337,559	2024-04-30
416	2024-05-28	98,342,946	82,500	50.6042	194,337,559	2024-04-30
417	2024-05-27	98,260,446	0	50.5617	194,337,559	2024-04-30
418	2024-05-24	98,260,446	-82,250	50.5617	194,337,559	2024-04-30
419	2024-05-23	98,342,696	2,997	50.6041	194,337,559	2024-04-30
420	2024-05-22	98,339,699	0	50.6025	194,337,559	2024-04-30
421	2024-05-21	98,339,699	750	50.6025	194,337,559	2024-04-30
422	2024-05-20	98,338,949	500	50.6021	194,337,559	2024-04-30
423	2024-05-17	98,338,449	0	50.6019	194,337,559	2024-04-30
424	2024-05-16	98,338,449	9,000	50.6019	194,337,559	2024-04-30
425	2024-05-14	98,329,449	-54,000	50.5972	194,337,559	2024-04-30
426	2024-05-13	98,383,449	0	50.6250	194,337,559	2024-04-30
427	2024-05-10	98,383,449	12,000	50.6250	194,337,559	2024-04-30
428	2024-05-09	98,371,449	0	50.6189	194,337,559	2024-04-30
429	2024-05-08	98,371,449	1,493	50.6189	194,337,559	2024-04-30
430	2024-05-07	98,369,956	0	50.6181	194,337,559	2024-04-30
431	2024-05-06	98,369,956	3,250	50.6181	194,337,559	2024-04-30
432	2024-05-03	98,366,706	0	50.6164	194,337,559	2024-04-30
433	2024-05-02	98,366,706	500	50.6164	194,337,559	2024-04-30
434	2024-04-30	98,366,206	500	50.6162	194,337,559	2024-04-30
435	2024-04-29	98,365,706	0	50.6159	194,337,559	2024-03-31
436	2024-04-26	98,365,706	30,100	50.6159	194,337,559	2024-03-31
437	2024-04-25	98,335,606	-146,588	50.6004	194,337,559	2024-03-31
438	2024-04-24	98,482,194	10,000	50.6758	194,337,559	2024-03-31
439	2024-04-23	98,472,194	0	50.6707	194,337,559	2024-03-31
440	2024-04-22	98,472,194	4,225	50.6707	194,337,559	2024-03-31
441	2024-04-19	98,467,969	21,000	50.6685	194,337,559	2024-03-31
442	2024-04-18	98,446,969	25	50.6577	194,337,559	2024-03-31
443	2024-04-17	98,446,944	300	50.6577	194,337,559	2024-03-31
444	2024-04-16	98,446,644	0	50.6575	194,337,559	2024-03-31
445	2024-04-15	98,446,644	1,000	50.6575	194,337,559	2024-03-31
446	2024-04-12	98,445,644	0	50.6570	194,337,559	2024-03-31
447	2024-04-11	98,445,644	-24,000	50.6570	194,337,559	2024-03-31
448	2024-04-10	98,469,644	6,000	50.6694	194,337,559	2024-03-31
449	2024-04-09	98,463,644	0	50.6663	194,337,559	2024-03-31
450	2024-04-08	98,463,644	750	50.6663	194,337,559	2024-03-31
451	2024-04-05	98,462,894	750	50.6659	194,337,559	2024-03-31
452	2024-04-03	98,462,144	725	50.6655	194,337,559	2024-03-31
453	2024-04-02	98,461,419	-2,228	50.6652	194,337,559	2024-03-31
454	2024-03-28	98,463,647	0	50.6663	194,337,559	2024-02-29
455	2024-03-27	98,463,647	0	50.6663	194,337,559	2024-02-29
456	2024-03-26	98,463,647	10,500	50.6663	194,337,559	2024-02-29
457	2024-03-25	98,453,147	0	50.6609	194,337,559	2024-02-29
458	2024-03-22	98,453,147	-1,125	50.6609	194,337,559	2024-02-29
459	2024-03-21	98,454,272	1,000	50.6615	194,337,559	2024-02-29
460	2024-03-20	98,453,272	-123	50.6610	194,337,559	2024-02-29
461	2024-03-19	98,453,395	3,750	50.6610	194,337,559	2024-02-29
462	2024-03-18	98,449,645	0	50.6591	194,337,559	2024-02-29
463	2024-03-15	98,449,645	350	50.6591	194,337,559	2024-02-29
464	2024-03-14	98,449,295	750	50.6589	194,337,559	2024-02-29
465	2024-03-13	98,448,545	0	50.6585	194,337,559	2024-02-29
466	2024-03-12	98,448,545	0	50.6585	194,337,559	2024-02-29
467	2024-03-11	98,448,545	0	50.6585	194,337,559	2024-02-29
468	2024-03-08	98,448,545	-2,675	50.6585	194,337,559	2024-02-29
469	2024-03-07	98,451,220	0	50.6599	194,337,559	2024-02-29
470	2024-03-06	98,451,220	0	50.6599	194,337,559	2024-02-29
471	2024-03-05	98,451,220	0	50.6599	194,337,559	2024-02-29
472	2024-03-04	98,451,220	0	50.6599	194,337,559	2024-02-29
473	2024-03-01	98,451,220	0	50.6599	194,337,559	2024-02-29
474	2024-02-29	98,451,220	-1,500	50.6599	194,337,559	2024-02-29
475	2024-02-28	98,452,720	0	50.6607	194,337,559	2024-01-31
476	2024-02-27	98,452,720	0	50.6607	194,337,559	2024-01-31
477	2024-02-26	98,452,720	9,000	50.6607	194,337,559	2024-01-31
478	2024-02-23	98,443,720	0	50.6560	194,337,559	2024-01-31
479	2024-02-22	98,443,720	250	50.6560	194,337,559	2024-01-31
480	2024-02-21	98,443,470	0	50.6559	194,337,559	2024-01-31
481	2024-02-20	98,443,470	0	50.6559	194,337,559	2024-01-31
482	2024-02-19	98,443,470	0	50.6559	194,337,559	2024-01-31
483	2024-02-16	98,443,470	0	50.6559	194,337,559	2024-01-31
484	2024-02-15	98,443,470	0	50.6559	194,337,559	2024-01-31
485	2024-02-14	98,443,470	0	50.6559	194,337,559	2024-01-31
486	2024-02-09	98,443,470	0	50.6559	194,337,559	2024-01-31
487	2024-02-08	98,443,470	0	50.6559	194,337,559	2024-01-31
488	2024-02-07	98,443,470	0	50.6559	194,337,559	2024-01-31
489	2024-02-06	98,443,470	0	50.6559	194,337,559	2024-01-31
490	2024-02-05	98,443,470	0	50.6559	194,337,559	2024-01-31
491	2024-02-02	98,443,470	0	50.6559	194,337,559	2024-01-31
492	2024-02-01	98,443,470	-2,750	50.6559	194,337,559	2024-01-31
493	2024-01-31	98,446,220	0	50.6573	194,337,559	2024-01-31
494	2024-01-30	98,446,220	0	50.6573	194,337,559	2023-12-31
495	2024-01-29	98,446,220	138,000	50.6573	194,337,559	2023-12-31
496	2024-01-26	98,308,220	0	50.5863	194,337,559	2023-12-31
497	2024-01-25	98,308,220	0	50.5863	194,337,559	2023-12-31
498	2024-01-24	98,308,220	0	50.5863	194,337,559	2023-12-31
499	2024-01-23	98,308,220	0	50.5863	194,337,559	2023-12-31
500	2024-01-22	98,308,220	-2,769	50.5863	194,337,559	2023-12-31
501	2024-01-19	98,310,989	145,000	50.5877	194,337,559	2023-12-31
502	2024-01-18	98,165,989	0	50.5131	194,337,559	2023-12-31
503	2024-01-17	98,165,989	3,000	50.5131	194,337,559	2023-12-31
504	2024-01-16	98,162,989	0	50.5116	194,337,559	2023-12-31
505	2024-01-15	98,162,989	850	50.5116	194,337,559	2023-12-31
506	2024-01-12	98,162,139	0	50.5112	194,337,559	2023-12-31
507	2024-01-11	98,162,139	1,000	50.5112	194,337,559	2023-12-31
508	2024-01-10	98,161,139	-5	50.5106	194,337,559	2023-12-31
509	2024-01-09	98,161,144	-3,000	50.5106	194,337,559	2023-12-31
510	2024-01-08	98,164,144	1,000	50.5122	194,337,559	2023-12-31
511	2024-01-05	98,163,144	0	50.5117	194,337,559	2023-12-31
512	2024-01-04	98,163,144	0	50.5117	194,337,559	2023-12-31
513	2024-01-03	98,163,144	4,500	50.5117	194,337,559	2023-12-31
514	2024-01-02	98,158,644	0	50.5094	194,337,559	2023-12-31
515	2023-12-29	98,158,644	0	50.5094	194,337,559	2023-11-30
516	2023-12-28	98,158,644	1,000	50.5094	194,337,559	2023-11-30
517	2023-12-27	98,157,644	0	50.5088	194,337,559	2023-11-30
518	2023-12-22	98,157,644	0	50.5088	194,337,559	2023-11-30
519	2023-12-21	98,157,644	0	50.5088	194,337,559	2023-11-30
520	2023-12-20	98,157,644	0	50.5088	194,337,559	2023-11-30
521	2023-12-19	98,157,644	0	50.5088	194,337,559	2023-11-30
522	2023-12-18	98,157,644	5,000	50.5088	194,337,559	2023-11-30
523	2023-12-15	98,152,644	0	50.5063	194,337,559	2023-11-30
524	2023-12-14	98,152,644	7,500	50.5063	194,337,559	2023-11-30
525	2023-12-13	98,145,144	-3,000	50.5024	194,337,559	2023-11-30
526	2023-12-12	98,148,144	0	50.5040	194,337,559	2023-11-30
527	2023-12-11	98,148,144	-2,895	50.5040	194,337,559	2023-11-30
528	2023-12-08	98,151,039	-3,000	50.5054	194,337,559	2023-11-30
529	2023-12-07	98,154,039	0	50.5070	194,337,559	2023-11-30
530	2023-12-06	98,154,039	0	50.5070	194,337,559	2023-11-30
531	2023-12-05	98,154,039	6,000	50.5070	194,337,559	2023-11-30
532	2023-12-04	98,148,039	0	50.5039	194,337,559	2023-11-30
533	2023-12-01	98,148,039	0	50.5039	194,337,559	2023-11-30
534	2023-11-30	98,148,039	0	50.5039	194,337,559	2023-11-30
535	2023-11-29	98,148,039	0	50.5039	194,337,559	2023-10-31
536	2023-11-28	98,148,039	0	50.5039	194,337,559	2023-10-31
537	2023-11-27	98,148,039	0	50.5039	194,337,559	2023-10-31
538	2023-11-24	98,148,039	0	50.5039	194,337,559	2023-10-31
539	2023-11-23	98,148,039	0	50.5039	194,337,559	2023-10-31
540	2023-11-22	98,148,039	-3,000	50.5039	194,337,559	2023-10-31
541	2023-11-21	98,151,039	500	50.5054	194,337,559	2023-10-31
542	2023-11-20	98,150,539	0	50.5052	194,337,559	2023-10-31
543	2023-11-17	98,150,539	-1,375	50.5052	194,337,559	2023-10-31
544	2023-11-16	98,151,914	0	50.5059	194,337,559	2023-10-31
545	2023-11-15	98,151,914	0	50.5059	194,337,559	2023-10-31
546	2023-11-14	98,151,914	0	50.5059	194,337,559	2023-10-31
547	2023-11-13	98,151,914	0	50.5059	194,337,559	2023-10-31
548	2023-11-10	98,151,914	0	50.5059	194,337,559	2023-10-31
549	2023-11-09	98,151,914	0	50.5059	194,337,559	2023-10-31
550	2023-11-08	98,151,914	0	50.5059	194,337,559	2023-10-31
551	2023-11-07	98,151,914	0	50.5059	194,337,559	2023-10-31
552	2023-11-06	98,151,914	0	50.5059	194,337,559	2023-10-31
553	2023-11-03	98,151,914	0	50.5059	194,337,559	2023-10-31
554	2023-11-02	98,151,914	0	50.5059	194,337,559	2023-10-31
555	2023-11-01	98,151,914	0	50.5059	194,337,559	2023-10-31
556	2023-10-31	98,151,914	0	50.5059	194,337,559	2023-10-31
557	2023-10-30	98,151,914	0	50.5059	194,337,559	2023-09-30
558	2023-10-27	98,151,914	6,000	50.5059	194,337,559	2023-09-30
559	2023-10-26	98,145,914	11,500	50.5028	194,337,559	2023-09-30
560	2023-10-25	98,134,414	0	50.4969	194,337,559	2023-09-30
561	2023-10-24	98,134,414	0	50.4969	194,337,559	2023-09-30
562	2023-10-20	98,134,414	-200	50.4969	194,337,559	2023-09-30
563	2023-10-19	98,134,614	0	50.4970	194,337,559	2023-09-30
564	2023-10-18	98,134,614	54,250	50.4970	194,337,559	2023-09-30
565	2023-10-17	98,080,364	0	50.4691	194,337,559	2023-09-30
566	2023-10-16	98,080,364	0	50.4691	194,337,559	2023-09-30
567	2023-10-13	98,080,364	300	50.4691	194,337,559	2023-09-30
568	2023-10-12	98,080,064	0	50.4689	194,337,559	2023-09-30
569	2023-10-11	98,080,064	0	50.4689	194,337,559	2023-09-30
570	2023-10-10	98,080,064	0	50.4689	194,337,559	2023-09-30
571	2023-10-09	98,080,064	100	50.4689	194,337,559	2023-09-30
572	2023-10-06	98,079,964	0	50.4689	194,337,559	2023-09-30
573	2023-10-05	98,079,964	0	50.4689	194,337,559	2023-09-30
574	2023-10-04	98,079,964	0	50.4689	194,337,559	2023-09-30
575	2023-10-03	98,079,964	0	50.4689	194,337,559	2023-09-30
576	2023-09-29	98,079,964	22,678	50.4689	194,337,559	2023-08-31
577	2023-09-28	98,057,286	750	50.4572	194,337,559	2023-08-31
578	2023-09-27	98,056,536	0	50.4568	194,337,559	2023-08-31
579	2023-09-26	98,056,536	0	50.4568	194,337,559	2023-08-31
580	2023-09-25	98,056,536	0	50.4568	194,337,559	2023-08-31
581	2023-09-22	98,056,536	2,500	50.4568	194,337,559	2023-08-31
582	2023-09-21	98,054,036	7,500	50.4555	194,337,559	2023-08-31
583	2023-09-20	98,046,536	0	50.4517	194,337,559	2023-08-31
584	2023-09-19	98,046,536	0	50.4517	194,337,559	2023-08-31
585	2023-09-18	98,046,536	-250	50.4517	194,337,559	2023-08-31
586	2023-09-15	98,046,786	3,150	50.4518	194,337,559	2023-08-31
587	2023-09-14	98,043,636	-4,580,462	50.4502	194,337,559	2023-08-31
588	2023-09-13	102,624,098	0	52.8071	194,337,559	2023-08-31
589	2023-09-12	102,624,098	0	52.8071	194,337,559	2023-08-31
590	2023-09-11	102,624,098	-51,000	52.8071	194,337,559	2023-08-31
591	2023-09-07	102,675,098	0	52.8334	194,337,559	2023-08-31
592	2023-09-06	102,675,098	0	52.8334	194,337,559	2023-08-31
593	2023-09-05	102,675,098	0	52.8334	194,337,559	2023-08-31
594	2023-09-04	102,675,098	-36,000	52.8334	194,337,559	2023-08-31
595	2023-08-31	102,711,098	0	52.8519	194,337,559	2023-08-31
596	2023-08-30	102,711,098	312	52.8519	194,337,559	2023-07-31
597	2023-08-29	102,710,786	0	52.8517	194,337,559	2023-07-31
598	2023-08-28	102,710,786	0	52.8517	194,337,559	2023-07-31
599	2023-08-25	102,710,786	0	52.8517	194,337,559	2023-07-31
600	2023-08-24	102,710,786	0	52.8517	194,337,559	2023-07-31
601	2023-08-23	102,710,786	0	52.8517	194,337,559	2023-07-31
602	2023-08-22	102,710,786	0	52.8517	194,337,559	2023-07-31
603	2023-08-21	102,710,786	0	52.8517	194,337,559	2023-07-31
604	2023-08-18	102,710,786	275	52.8517	194,337,559	2023-07-31
605	2023-08-17	102,710,511	0	52.8516	194,337,559	2023-07-31
606	2023-08-16	102,710,511	0	52.8516	194,337,559	2023-07-31
607	2023-08-15	102,710,511	1,125	52.8516	194,337,559	2023-07-31
608	2023-08-14	102,709,386	20,000	52.8510	194,337,559	2023-07-31
609	2023-08-11	102,689,386	750	52.8407	194,337,559	2023-07-31
610	2023-08-10	102,688,636	0	52.8403	194,337,559	2023-07-31
611	2023-08-09	102,688,636	0	52.8403	194,337,559	2023-07-31
612	2023-08-08	102,688,636	0	52.8403	194,337,559	2023-07-31
613	2023-08-07	102,688,636	-150,000	52.8403	194,337,559	2023-07-31
614	2023-08-04	102,838,636	-63,000	52.9175	194,337,559	2023-07-31
615	2023-08-03	102,901,636	0	52.9499	194,337,559	2023-07-31
616	2023-08-02	102,901,636	-34,250	52.9499	194,337,559	2023-07-31
617	2023-08-01	102,935,886	0	52.9676	194,337,559	2023-07-31
618	2023-07-31	102,935,886	0	52.9676	194,337,559	2023-07-31
619	2023-07-28	102,935,886	-15,000	52.9676	194,337,559	2023-06-30
620	2023-07-27	102,950,886	-1,649	52.9753	194,337,559	2023-06-30
621	2023-07-26	102,952,535	-3,000	52.9761	194,337,559	2023-06-30
622	2023-07-25	102,955,535	0	52.9777	194,337,559	2023-06-30
623	2023-07-24	102,955,535	0	52.9777	194,337,559	2023-06-30
624	2023-07-21	102,955,535	0	52.9777	194,337,559	2023-06-30
625	2023-07-20	102,955,535	0	52.9777	194,337,559	2023-06-30
626	2023-07-19	102,955,535	0	52.9777	194,337,559	2023-06-30
627	2023-07-18	102,955,535	500	52.9777	194,337,559	2023-06-30
628	2023-07-14	102,955,035	5	52.9774	194,337,559	2023-06-30
629	2023-07-13	102,955,030	9,000	52.9774	194,337,559	2023-06-30
630	2023-07-12	102,946,030	0	52.9728	194,337,559	2023-06-30
631	2023-07-11	102,946,030	0	52.9728	194,337,559	2023-06-30
632	2023-07-10	102,946,030	0	52.9728	194,337,559	2023-06-30
633	2023-07-07	102,946,030	0	52.9728	194,337,559	2023-06-30
634	2023-07-06	102,946,030	0	52.9728	194,337,559	2023-06-30
635	2023-07-05	102,946,030	0	52.9728	194,337,559	2023-06-30
636	2023-07-04	102,946,030	0	52.9728	194,337,559	2023-06-30
637	2023-07-03	102,946,030	3,500	52.9728	194,337,559	2023-06-30
638	2023-06-30	102,942,530	0	52.9710	194,337,559	2023-06-30
639	2023-06-29	102,942,530	450	52.9710	194,337,559	2023-05-31
640	2023-06-28	102,942,080	0	52.9708	194,337,559	2023-05-31
641	2023-06-27	102,942,080	-3,000	52.9708	194,337,559	2023-05-31
642	2023-06-26	102,945,080	18,000	52.9723	194,337,559	2023-05-31
643	2023-06-23	102,927,080	0	52.9630	194,337,559	2023-05-31
644	2023-06-21	102,927,080	0	52.9630	194,337,559	2023-05-31
645	2023-06-20	102,927,080	250	52.9630	194,337,559	2023-05-31
646	2023-06-19	102,926,830	3,863	52.9629	194,337,559	2023-05-31
647	2023-06-16	102,922,967	325	52.9609	194,337,559	2023-05-31
648	2023-06-15	102,922,642	0	52.9608	194,337,559	2023-05-31
649	2023-06-14	102,922,642	0	52.9608	194,337,559	2023-05-31
650	2023-06-13	102,922,642	0	52.9608	194,337,559	2023-05-31
651	2023-06-12	102,922,642	0	52.9608	194,337,559	2023-05-31
652	2023-06-09	102,922,642	0	52.9608	194,337,559	2023-05-31
653	2023-06-08	102,922,642	0	52.9608	194,337,559	2023-05-31
654	2023-06-07	102,922,642	0	52.9608	194,337,559	2023-05-31
655	2023-06-06	102,922,642	0	52.9608	194,337,559	2023-05-31
656	2023-06-05	102,922,642	0	52.9608	194,337,559	2023-05-31
657	2023-06-02	102,922,642	0	52.9608	194,337,559	2023-05-31
658	2023-06-01	102,922,642	0	52.9608	194,337,559	2023-05-31
659	2023-05-31	102,922,642	-36,000	52.9608	194,337,559	2023-05-31
660	2023-05-30	102,958,642	-530	52.9793	194,337,559	2023-04-30
661	2023-05-29	102,959,172	0	52.9796	194,337,559	2023-04-30
662	2023-05-25	102,959,172	1,500	52.9796	194,337,559	2023-04-30
663	2023-05-24	102,957,672	-132,500	52.9788	194,337,559	2023-04-30
664	2023-05-23	103,090,172	7	53.0470	194,337,559	2023-04-30
665	2023-05-22	103,090,165	0	53.0470	194,337,559	2023-04-30
666	2023-05-19	103,090,165	0	53.0470	194,337,559	2023-04-30
667	2023-05-18	103,090,165	0	53.0470	194,337,559	2023-04-30
668	2023-05-17	103,090,165	150	53.0470	194,337,559	2023-04-30
669	2023-05-16	103,090,015	0	53.0469	194,337,559	2023-04-30
670	2023-05-15	103,090,015	0	53.0469	194,337,559	2023-04-30
671	2023-05-12	103,090,015	0	53.0469	194,337,559	2023-04-30
672	2023-05-11	103,090,015	0	53.0469	194,337,559	2023-04-30
673	2023-05-10	103,090,015	0	53.0469	194,337,559	2023-04-30
674	2023-05-09	103,090,015	0	53.0469	194,337,559	2023-04-30
675	2023-05-08	103,090,015	550	53.0469	194,337,559	2023-04-30
676	2023-05-05	103,089,465	0	53.0466	194,337,559	2023-04-30
677	2023-05-04	103,089,465	500	53.0466	194,337,559	2023-04-30
678	2023-05-03	103,088,965	0	53.0463	194,337,559	2023-04-30
679	2023-05-02	103,088,965	3,500	53.0463	194,337,559	2023-04-30
680	2023-04-28	103,085,465	0	53.0445	194,337,559	2023-03-31
681	2023-04-27	103,085,465	2,250	53.0445	194,337,559	2023-03-31
682	2023-04-26	103,083,215	0	53.0434	194,337,559	2023-03-31
683	2023-04-25	103,083,215	0	53.0434	194,337,559	2023-03-31
684	2023-04-24	103,083,215	0	53.0434	194,337,559	2023-03-31
685	2023-04-21	103,083,215	0	53.0434	194,337,559	2023-03-31
686	2023-04-20	103,083,215	55,750	53.0434	194,337,559	2023-03-31
687	2023-04-19	103,027,465	0	53.0147	194,337,559	2023-03-31
688	2023-04-18	103,027,465	600	53.0147	194,337,559	2023-03-31
689	2023-04-17	103,026,865	0	53.0144	194,337,559	2023-03-31
690	2023-04-14	103,026,865	0	53.0144	194,337,559	2023-03-31
691	2023-04-13	103,026,865	0	53.0144	194,337,559	2023-03-31
692	2023-04-12	103,026,865	0	53.0144	194,337,559	2023-03-31
693	2023-04-11	103,026,865	0	53.0144	194,337,559	2023-03-31
694	2023-04-06	103,026,865	0	53.0144	194,337,559	2023-03-31
695	2023-04-04	103,026,865	0	53.0144	194,337,559	2023-03-31
696	2023-04-03	103,026,865	0	53.0144	194,337,559	2023-03-31
697	2023-03-31	103,026,865	30,000	53.0144	194,337,559	2023-03-31
698	2023-03-30	102,996,865	-60,000	52.9989	194,337,559	2023-02-28
699	2023-03-29	103,056,865	0	53.0298	194,337,559	2023-02-28
700	2023-03-28	103,056,865	0	53.0298	194,337,559	2023-02-28
701	2023-03-27	103,056,865	0	53.0298	194,337,559	2023-02-28
702	2023-03-24	103,056,865	0	53.0298	194,337,559	2023-02-28
703	2023-03-23	103,056,865	2,025	53.0298	194,337,559	2023-02-28
704	2023-03-22	103,054,840	1,000	53.0288	194,337,559	2023-02-28
705	2023-03-21	103,053,840	0	53.0283	194,337,559	2023-02-28
706	2023-03-20	103,053,840	0	53.0283	194,337,559	2023-02-28
707	2023-03-17	103,053,840	1,000	53.0283	194,337,559	2023-02-28
708	2023-03-16	103,052,840	250	53.0278	194,337,559	2023-02-28
709	2023-03-15	103,052,590	0	53.0276	194,337,559	2023-02-28
710	2023-03-14	103,052,590	0	53.0276	194,337,559	2023-02-28
711	2023-03-13	103,052,590	0	53.0276	194,337,559	2023-02-28
712	2023-03-10	103,052,590	11,500	53.0276	194,337,559	2023-02-28
713	2023-03-09	103,041,090	10,565	53.0217	194,337,559	2023-02-28
714	2023-03-08	103,030,525	0	53.0163	194,337,559	2023-02-28
715	2023-03-07	103,030,525	0	53.0163	194,337,559	2023-02-28
716	2023-03-06	103,030,525	0	53.0163	194,337,559	2023-02-28
717	2023-03-03	103,030,525	0	53.0163	194,337,559	2023-02-28
718	2023-03-02	103,030,525	0	53.0163	194,337,559	2023-02-28
719	2023-03-01	103,030,525	0	53.0163	194,337,559	2023-02-28
720	2023-02-28	103,030,525	0	53.0163	194,337,559	2023-02-28
721	2023-02-27	103,030,525	0	53.0163	194,337,559	2023-01-31
722	2023-02-24	103,030,525	0	53.0163	194,337,559	2023-01-31
723	2023-02-23	103,030,525	0	53.0163	194,337,559	2023-01-31
724	2023-02-22	103,030,525	0	53.0163	194,337,559	2023-01-31
725	2023-02-21	103,030,525	0	53.0163	194,337,559	2023-01-31
726	2023-02-20	103,030,525	0	53.0163	194,337,559	2023-01-31
727	2023-02-17	103,030,525	0	53.0163	194,337,559	2023-01-31
728	2023-02-16	103,030,525	0	53.0163	194,337,559	2023-01-31
729	2023-02-15	103,030,525	0	53.0163	194,337,559	2023-01-31
730	2023-02-14	103,030,525	0	53.0163	194,337,559	2023-01-31
731	2023-02-13	103,030,525	-1,000	53.0163	194,337,559	2023-01-31
732	2023-02-10	103,031,525	15,892,750	53.0168	194,337,559	2023-01-31
733	2023-02-09	87,138,775	200	44.8389	194,337,559	2023-01-31
734	2023-02-08	87,138,575	7	44.8388	194,337,559	2023-01-31
735	2023-02-07	87,138,568	0	44.8388	194,337,559	2023-01-31
736	2023-02-06	87,138,568	0	44.8388	194,337,559	2023-01-31
737	2023-02-03	87,138,568	4	44.8388	194,337,559	2023-01-31
738	2023-02-02	87,138,564	0	44.8388	194,337,559	2023-01-31
739	2023-02-01	87,138,564	75	44.8388	194,337,559	2023-01-31
740	2023-01-31	87,138,489	0	44.8387	194,337,559	2023-01-31
741	2023-01-30	87,138,489	2,500	44.8387	194,337,559	2022-12-31
742	2023-01-27	87,135,989	-3,000	44.8374	194,337,559	2022-12-31
743	2023-01-26	87,138,989	0	44.8390	194,337,559	2022-12-31
744	2023-01-20	87,138,989	17,250	44.8390	194,337,559	2022-12-31
745	2023-01-19	87,121,739	0	44.8301	194,337,559	2022-12-31
746	2023-01-18	87,121,739	0	44.8301	194,337,559	2022-12-31
747	2023-01-17	87,121,739	3,500	44.8301	194,337,559	2022-12-31
748	2023-01-16	87,118,239	0	44.8283	194,337,559	2022-12-31
749	2023-01-13	87,118,239	32,550	44.8283	194,337,559	2022-12-31
750	2023-01-12	87,085,689	0	44.8116	194,337,559	2022-12-31
751	2023-01-11	87,085,689	500	44.8116	194,337,559	2022-12-31
752	2023-01-10	87,085,189	-1,000	44.8113	194,337,559	2022-12-31
753	2023-01-09	87,086,189	18,270	44.8118	194,337,559	2022-12-31
754	2023-01-06	87,067,919	0	44.8024	194,337,559	2022-12-31
755	2023-01-05	87,067,919	0	44.8024	194,337,559	2022-12-31
756	2023-01-04	87,067,919	0	44.8024	194,337,559	2022-12-31
757	2023-01-03	87,067,919	0	44.8024	194,337,559	2022-12-31
758	2022-12-30	87,067,919	0	44.8024	194,337,559	2022-11-30
759	2022-12-29	87,067,919	-3,000	44.8024	194,337,559	2022-11-30
760	2022-12-28	87,070,919	-36,000	44.8040	194,337,559	2022-11-30
761	2022-12-23	87,106,919	0	44.8225	194,337,559	2022-11-30
762	2022-12-22	87,106,919	0	44.8225	194,337,559	2022-11-30
763	2022-12-21	87,106,919	0	44.8225	194,337,559	2022-11-30
764	2022-12-20	87,106,919	0	44.8225	194,337,559	2022-11-30
765	2022-12-19	87,106,919	75	44.8225	194,337,559	2022-11-30
766	2022-12-16	87,106,844	-3,000	44.8224	194,337,559	2022-11-30
767	2022-12-15	87,109,844	5,250	44.8240	194,337,559	2022-11-30
768	2022-12-14	87,104,594	0	44.8213	194,337,559	2022-11-30
769	2022-12-13	87,104,594	275	44.8213	194,337,559	2022-11-30
770	2022-12-12	87,104,319	1,400	44.8211	194,337,559	2022-11-30
771	2022-12-09	87,102,919	-7,500	44.8204	194,337,559	2022-11-30
772	2022-12-08	87,110,419	0	44.8243	194,337,559	2022-11-30
773	2022-12-07	87,110,419	275	44.8243	194,337,559	2022-11-30
774	2022-12-06	87,110,144	0	44.8241	194,337,559	2022-11-30
775	2022-12-05	87,110,144	0	44.8241	194,337,559	2022-11-30
776	2022-12-02	87,110,144	8,250	44.8241	194,337,559	2022-11-30
777	2022-12-01	87,101,894	0	44.8199	194,337,559	2022-11-30
778	2022-11-30	87,101,894	0	44.8199	194,337,559	2022-11-30
779	2022-11-29	87,101,894	0	44.8199	194,337,559	2022-10-31
780	2022-11-28	87,101,894	-3,000	44.8199	194,337,559	2022-10-31
781	2022-11-25	87,104,894	-3,000	44.8214	194,337,559	2022-10-31
782	2022-11-24	87,107,894	-3,000	44.8230	194,337,559	2022-10-31
783	2022-11-23	87,110,894	0	44.8245	194,337,559	2022-10-31
784	2022-11-22	87,110,894	0	44.8245	194,337,559	2022-10-31
785	2022-11-21	87,110,894	0	44.8245	194,337,559	2022-10-31
786	2022-11-18	87,110,894	0	44.8245	194,337,559	2022-10-31
787	2022-11-17	87,110,894	0	44.8245	194,337,559	2022-10-31
788	2022-11-16	87,110,894	500	44.8245	194,337,559	2022-10-31
789	2022-11-15	87,110,394	1,000	44.8243	194,337,559	2022-10-31
790	2022-11-14	87,109,394	-500	44.8238	194,337,559	2022-10-31
791	2022-11-11	87,109,894	1,500	44.8240	194,337,559	2022-10-31
792	2022-11-10	87,108,394	-500	44.8232	194,337,559	2022-10-31
793	2022-11-09	87,108,894	0	44.8235	194,337,559	2022-10-31
794	2022-11-08	87,108,894	0	44.8235	194,337,559	2022-10-31
795	2022-11-07	87,108,894	250	44.8235	194,337,559	2022-10-31
796	2022-11-04	87,108,644	0	44.8234	194,337,559	2022-10-31
797	2022-11-03	87,108,644	0	44.8234	194,337,559	2022-10-31
798	2022-11-02	87,108,644	0	44.8234	194,337,559	2022-10-31
799	2022-11-01	87,108,644	0	44.8234	194,337,559	2022-10-31
800	2022-10-31	87,108,644	0	44.8234	194,337,559	2022-10-31
801	2022-10-28	87,108,644	0	44.8234	194,337,559	2022-09-30
802	2022-10-27	87,108,644	0	44.8234	194,337,559	2022-09-30
803	2022-10-26	87,108,644	0	44.8234	194,337,559	2022-09-30
804	2022-10-25	87,108,644	0	44.8234	194,337,559	2022-09-30
805	2022-10-24	87,108,644	0	44.8234	194,337,559	2022-09-30
806	2022-10-21	87,108,644	0	44.8234	194,337,559	2022-09-30
807	2022-10-20	87,108,644	0	44.8234	194,337,559	2022-09-30
808	2022-10-19	87,108,644	0	44.8234	194,337,559	2022-09-30
809	2022-10-18	87,108,644	275	44.8234	194,337,559	2022-09-30
810	2022-10-17	87,108,369	0	44.8232	194,337,559	2022-09-30
811	2022-10-14	87,108,369	-750	44.8232	194,337,559	2022-09-30
812	2022-10-13	87,109,119	0	44.8236	194,337,559	2022-09-30
813	2022-10-12	87,109,119	0	44.8236	194,337,559	2022-09-30
814	2022-10-11	87,109,119	-600	44.8236	194,337,559	2022-09-30
815	2022-10-10	87,109,719	-925	44.8239	194,337,559	2022-09-30
816	2022-10-07	87,110,644	3,000	44.8244	194,337,559	2022-09-30
817	2022-10-06	87,107,644	0	44.8229	194,337,559	2022-09-30
818	2022-10-05	87,107,644	0	44.8229	194,337,559	2022-09-30
819	2022-10-03	87,107,644	0	44.8229	194,337,559	2022-09-30
820	2022-09-30	87,107,644	3,000	44.8229	194,337,559	2022-09-30
821	2022-09-29	87,104,644	0	44.8213	194,337,559	2022-08-31
822	2022-09-28	87,104,644	0	44.8213	194,337,559	2022-08-31
823	2022-09-27	87,104,644	0	44.8213	194,337,559	2022-08-31
824	2022-09-26	87,104,644	0	44.8213	194,337,559	2022-08-31
825	2022-09-23	87,104,644	3,500	44.8213	194,337,559	2022-08-31
826	2022-09-22	87,101,144	0	44.8195	194,337,559	2022-08-31
827	2022-09-21	87,101,144	0	44.8195	194,337,559	2022-08-31
828	2022-09-20	87,101,144	0	44.8195	194,337,559	2022-08-31
829	2022-09-19	87,101,144	0	44.8195	194,337,559	2022-08-31
830	2022-09-16	87,101,144	0	44.8195	194,337,559	2022-08-31
831	2022-09-15	87,101,144	0	44.8195	194,337,559	2022-08-31
832	2022-09-14	87,101,144	0	44.8195	194,337,559	2022-08-31
833	2022-09-13	87,101,144	50	44.8195	194,337,559	2022-08-31
834	2022-09-09	87,101,094	152	44.8195	194,337,559	2022-08-31
835	2022-09-08	87,100,942	0	44.8194	194,337,559	2022-08-31
836	2022-09-07	87,100,942	0	44.8194	194,337,559	2022-08-31
837	2022-09-06	87,100,942	0	44.8194	194,337,559	2022-08-31
838	2022-09-05	87,100,942	500	44.8194	194,337,559	2022-08-31
839	2022-09-02	87,100,442	0	44.8191	194,337,559	2022-08-31
840	2022-09-01	87,100,442	0	44.8191	194,337,559	2022-08-31
841	2022-08-31	87,100,442	0	44.8191	194,337,559	2022-08-31
842	2022-08-30	87,100,442	0	44.8191	194,337,559	2022-07-31
843	2022-08-29	87,100,442	0	44.8191	194,337,559	2022-07-31
844	2022-08-26	87,100,442	0	44.8191	194,337,559	2022-07-31
845	2022-08-25	87,100,442	0	44.8191	194,337,559	2022-07-31
846	2022-08-24	87,100,442	3,000	44.8191	194,337,559	2022-07-31
847	2022-08-23	87,097,442	78,000	44.8176	194,337,559	2022-07-31
848	2022-08-22	87,019,442	15,900	44.7775	194,337,559	2022-07-31
849	2022-08-19	87,003,542	0	44.7693	194,337,559	2022-07-31
850	2022-08-18	87,003,542	1,217	44.7693	194,337,559	2022-07-31
851	2022-08-17	87,002,325	0	44.7687	194,337,559	2022-07-31
852	2022-08-16	87,002,325	500	44.7687	194,337,559	2022-07-31
853	2022-08-15	87,001,825	0	44.7684	194,337,559	2022-07-31
854	2022-08-12	87,001,825	0	44.7684	194,337,559	2022-07-31
855	2022-08-11	87,001,825	0	44.7684	194,337,559	2022-07-31
856	2022-08-10	87,001,825	0	44.7684	194,337,559	2022-07-31
857	2022-08-09	87,001,825	25,500	44.7684	194,337,559	2022-07-31
858	2022-08-08	86,976,325	0	44.7553	194,337,559	2022-07-31
859	2022-08-05	86,976,325	0	44.7553	194,337,559	2022-07-31
860	2022-08-04	86,976,325	0	44.7553	194,337,559	2022-07-31
861	2022-08-03	86,976,325	0	44.7553	194,337,559	2022-07-31
862	2022-08-02	86,976,325	-5,547	44.7553	194,337,559	2022-07-31
863	2022-08-01	86,981,872	153,825	44.7581	194,337,559	2022-07-31
864	2022-07-29	86,828,047	0	44.6790	194,337,559	2022-06-30
865	2022-07-28	86,828,047	-1,000	44.6790	194,337,559	2022-06-30
866	2022-07-27	86,829,047	568	44.6795	194,337,559	2022-06-30
867	2022-07-26	86,828,479	0	44.6792	194,337,559	2022-06-30
868	2022-07-25	86,828,479	0	44.6792	194,337,559	2022-06-30
869	2022-07-22	86,828,479	6,427	44.6792	194,337,559	2022-06-30
870	2022-07-21	86,822,052	3,000	44.6759	194,337,559	2022-06-30
871	2022-07-20	86,819,052	4	44.6744	194,337,559	2022-06-30
872	2022-07-19	86,819,048	0	44.6744	194,337,559	2022-06-30
873	2022-07-18	86,819,048	0	44.6744	194,337,559	2022-06-30
874	2022-07-15	86,819,048	0	44.6744	194,337,559	2022-06-30
875	2022-07-14	86,819,048	-197,971	44.6744	194,337,559	2022-06-30
876	2022-07-13	87,017,019	0	44.7762	194,337,559	2022-06-30
877	2022-07-12	87,017,019	-2,750	44.7762	194,337,559	2022-06-30
878	2022-07-11	87,019,769	3,000	44.7776	194,337,559	2022-06-30
879	2022-07-08	87,016,769	0	44.7761	194,337,559	2022-06-30
880	2022-07-07	87,016,769	0	44.7761	194,337,559	2022-06-30
881	2022-07-06	87,016,769	500	44.7761	194,337,559	2022-06-30
882	2022-07-05	87,016,269	-3,000	44.7758	194,337,559	2022-06-30
883	2022-07-04	87,019,269	122	44.7774	194,337,559	2022-06-30
884	2022-06-30	87,019,147	0	44.7773	194,337,559	2022-06-30
885	2022-06-29	87,019,147	0	44.7773	194,337,559	2022-05-31
886	2022-06-28	87,019,147	0	44.7773	194,337,559	2022-05-31
887	2022-06-27	87,019,147	0	44.7773	194,337,559	2022-05-31
888	2022-06-24	87,019,147	0	44.7773	194,337,559	2022-05-31
889	2022-06-23	87,019,147	0	44.7773	194,337,559	2022-05-31
890	2022-06-22	87,019,147	2,000	44.7773	194,337,559	2022-05-31
891	2022-06-21	87,017,147	0	44.7763	194,337,559	2022-05-31
892	2022-06-20	87,017,147	0	44.7763	194,337,559	2022-05-31
893	2022-06-17	87,017,147	0	44.7763	194,337,559	2022-05-31
894	2022-06-16	87,017,147	0	44.7763	194,337,559	2022-05-31
895	2022-06-15	87,017,147	6,050	44.7763	194,337,559	2022-05-31
896	2022-06-14	87,011,097	750	44.7732	194,337,559	2022-05-31
897	2022-06-13	87,010,347	0	44.7728	194,337,559	2022-05-31
898	2022-06-10	87,010,347	0	44.7728	194,337,559	2022-05-31
899	2022-06-09	87,010,347	6,000	44.7728	194,337,559	2022-05-31
900	2022-06-08	87,004,347	50	44.7697	194,337,559	2022-05-31
901	2022-06-07	87,004,297	0	44.7697	194,337,559	2022-05-31
902	2022-06-06	87,004,297	2,750	44.7697	194,337,559	2022-05-31
903	2022-06-02	87,001,547	24,000	44.7683	194,337,559	2022-05-31
904	2022-06-01	86,977,547	500	44.7559	194,337,559	2022-05-31
905	2022-05-31	86,977,047	800	44.7557	194,337,559	2022-05-31
906	2022-05-30	86,976,247	0	44.7552	194,337,559	2022-04-30
907	2022-05-27	86,976,247	-75	44.7552	194,337,559	2022-04-30
908	2022-05-26	86,976,322	0	44.7553	194,337,559	2022-04-30
909	2022-05-25	86,976,322	0	44.7553	194,337,559	2022-04-30
910	2022-05-24	86,976,322	0	44.7553	194,337,559	2022-04-30
911	2022-05-23	86,976,322	0	44.7553	194,337,559	2022-04-30
912	2022-05-20	86,976,322	32,000	44.7553	194,337,559	2022-04-30
913	2022-05-19	86,944,322	0	44.7388	194,337,559	2022-04-30
914	2022-05-18	86,944,322	0	44.7388	194,337,559	2022-04-30
915	2022-05-17	86,944,322	0	44.7388	194,337,559	2022-04-30
916	2022-05-16	86,944,322	0	44.7388	194,337,559	2022-04-30
917	2022-05-13	86,944,322	0	44.7388	194,337,559	2022-04-30
918	2022-05-12	86,944,322	0	44.7388	194,337,559	2022-04-30
919	2022-05-11	86,944,322	0	44.7388	194,337,559	2022-04-30
920	2022-05-10	86,944,322	0	44.7388	194,337,559	2022-04-30
921	2022-05-06	86,944,322	-50	44.7388	194,337,559	2022-04-30
922	2022-05-05	86,944,372	0	44.7388	194,337,559	2022-04-30
923	2022-05-04	86,944,372	0	44.7388	194,337,559	2022-04-30
924	2022-05-03	86,944,372	0	44.7388	194,337,559	2022-04-30
925	2022-04-29	86,944,372	750	44.7388	194,337,559	2022-03-31
926	2022-04-28	86,943,622	0	44.7385	194,337,559	2022-03-31
927	2022-04-27	86,943,622	0	44.7385	194,337,559	2022-03-31
928	2022-04-26	86,943,622	0	44.7385	194,337,559	2022-03-31
929	2022-04-25	86,943,622	0	44.7385	194,337,559	2022-03-31
930	2022-04-22	86,943,622	0	44.7385	194,337,559	2022-03-31
931	2022-04-21	86,943,622	0	44.7385	194,337,559	2022-03-31
932	2022-04-20	86,943,622	0	44.7385	194,337,559	2022-03-31
933	2022-04-19	86,943,622	-1,516	44.7385	194,337,559	2022-03-31
934	2022-04-14	86,945,138	-305	44.7392	194,337,559	2022-03-31
935	2022-04-13	86,945,443	3,000	44.7394	194,337,559	2022-03-31
936	2022-04-12	86,942,443	-8,250	44.7378	194,337,559	2022-03-31
937	2022-04-11	86,950,693	0	44.7421	194,337,559	2022-03-31
938	2022-04-08	86,950,693	0	44.7421	194,337,559	2022-03-31
939	2022-04-07	86,950,693	0	44.7421	194,337,559	2022-03-31
940	2022-04-06	86,950,693	0	44.7421	194,337,559	2022-03-31
941	2022-04-04	86,950,693	4,576	44.7421	194,337,559	2022-03-31
942	2022-04-01	86,946,117	7,693	44.7397	194,337,559	2022-03-31
943	2022-03-31	86,938,424	0	44.7358	194,337,559	2022-03-31
944	2022-03-30	86,938,424	0	44.7358	194,337,559	2022-02-28
945	2022-03-29	86,938,424	0	44.7358	194,337,559	2022-02-28
946	2022-03-28	86,938,424	0	44.7358	194,337,559	2022-02-28
947	2022-03-25	86,938,424	0	44.7358	194,337,559	2022-02-28
948	2022-03-24	86,938,424	0	44.7358	194,337,559	2022-02-28
949	2022-03-23	86,938,424	9,000	44.7358	194,337,559	2022-02-28
950	2022-03-22	86,929,424	-9,000	44.7311	194,337,559	2022-02-28
951	2022-03-21	86,938,424	20,990	44.7358	194,337,559	2022-02-28
952	2022-03-18	86,917,434	0	44.7250	194,337,559	2022-02-28
953	2022-03-17	86,917,434	6,000	44.7250	194,337,559	2022-02-28
954	2022-03-16	86,911,434	15,000	44.7219	194,337,559	2022-02-28
955	2022-03-15	86,896,434	0	44.7142	194,337,559	2022-02-28
956	2022-03-14	86,896,434	0	44.7142	194,337,559	2022-02-28
957	2022-03-11	86,896,434	-3,000	44.7142	194,337,559	2022-02-28
958	2022-03-10	86,899,434	-3,000	44.7157	194,337,559	2022-02-28
959	2022-03-09	86,902,434	0	44.7173	194,337,559	2022-02-28
960	2022-03-08	86,902,434	0	44.7173	194,337,559	2022-02-28
961	2022-03-07	86,902,434	0	44.7173	194,337,559	2022-02-28
962	2022-03-04	86,902,434	0	44.7173	194,337,559	2022-02-28
963	2022-03-03	86,902,434	0	44.7173	194,337,559	2022-02-28
964	2022-03-02	86,902,434	3,000	44.7173	194,337,559	2022-02-28
965	2022-03-01	86,899,434	0	44.7157	194,337,559	2022-02-28
966	2022-02-28	86,899,434	0	44.7157	194,337,559	2022-02-28
967	2022-02-25	86,899,434	0	44.7157	194,337,559	2022-01-31
968	2022-02-24	86,899,434	24,000	44.7157	194,337,559	2022-01-31
969	2022-02-23	86,875,434	-15,000	44.7034	194,337,559	2022-01-31
970	2022-02-22	86,890,434	-49,500	44.7111	194,337,559	2022-01-31
971	2022-02-21	86,939,934	3,000	44.7366	194,337,559	2022-01-31
972	2022-02-18	86,936,934	-25,500	44.7350	194,337,559	2022-01-31
973	2022-02-17	86,962,434	0	44.7481	194,337,559	2022-01-31
974	2022-02-16	86,962,434	0	44.7481	194,337,559	2022-01-31
975	2022-02-15	86,962,434	0	44.7481	194,337,559	2022-01-31
976	2022-02-14	86,962,434	0	44.7481	194,337,559	2022-01-31
977	2022-02-11	86,962,434	500	44.7481	194,337,559	2022-01-31
978	2022-02-10	86,961,934	1,500	44.7479	194,337,559	2022-01-31
979	2022-02-09	86,960,434	-300	44.7471	194,337,559	2022-01-31
980	2022-02-08	86,960,734	0	44.7473	194,337,559	2022-01-31
981	2022-02-07	86,960,734	0	44.7473	194,337,559	2022-01-31
982	2022-02-04	86,960,734	-3,000	44.7473	194,337,559	2022-01-31
983	2022-01-31	86,963,734	0	44.7488	194,337,559	2022-01-31
984	2022-01-28	86,963,734	1,500	44.7488	194,337,559	2021-12-31
985	2022-01-27	86,962,234	-12,716	44.7480	194,337,559	2021-12-31
986	2022-01-26	86,974,950	0	44.7546	194,337,559	2021-12-31
987	2022-01-25	86,974,950	0	44.7546	194,337,559	2021-12-31
988	2022-01-24	86,974,950	0	44.7546	194,337,559	2021-12-31
989	2022-01-21	86,974,950	0	44.7546	194,337,559	2021-12-31
990	2022-01-20	86,974,950	-25	44.7546	194,337,559	2021-12-31
991	2022-01-19	86,974,975	0	44.7546	194,337,559	2021-12-31
992	2022-01-18	86,974,975	-9,000	44.7546	194,337,559	2021-12-31
993	2022-01-17	86,983,975	0	44.7592	194,337,559	2021-12-31
994	2022-01-14	86,983,975	0	44.7592	194,337,559	2021-12-31
995	2022-01-13	86,983,975	0	44.7592	194,337,559	2021-12-31
996	2022-01-12	86,983,975	500	44.7592	194,337,559	2021-12-31
997	2022-01-11	86,983,475	50	44.7590	194,337,559	2021-12-31
998	2022-01-10	86,983,425	0	44.7589	194,337,559	2021-12-31
999	2022-01-07	86,983,425	8	44.7589	194,337,559	2021-12-31
1000	2022-01-06	86,983,417	12,000	44.7589	194,337,559	2021-12-31
1001	2022-01-05	86,971,417	0	44.7528	194,337,559	2021-12-31
1002	2022-01-04	86,971,417	-3,000	44.7528	194,337,559	2021-12-31
1003	2022-01-03	86,974,417	33,902	44.7543	194,337,559	2021-12-31
1004	2021-12-31	86,940,515	0	44.7369	194,337,559	2021-12-31
1005	2021-12-30	86,940,515	0	44.7369	194,337,559	2021-11-30
1006	2021-12-29	86,940,515	-3,000	44.7369	194,337,559	2021-11-30
1007	2021-12-28	86,943,515	0	44.7384	194,337,559	2021-11-30
1008	2021-12-24	86,943,515	0	44.7384	194,337,559	2021-11-30
1009	2021-12-23	86,943,515	-2,625	44.7384	194,337,559	2021-11-30
1010	2021-12-22	86,946,140	0	44.7398	194,337,559	2021-11-30
1011	2021-12-21	86,946,140	0	44.7398	194,337,559	2021-11-30
1012	2021-12-20	86,946,140	863	44.7398	194,337,559	2021-11-30
1013	2021-12-17	86,945,277	3,000	44.7393	194,337,559	2021-11-30
1014	2021-12-16	86,942,277	6,000	44.7378	194,337,559	2021-11-30
1015	2021-12-15	86,936,277	0	44.7347	194,337,559	2021-11-30
1016	2021-12-14	86,936,277	0	44.7347	194,337,559	2021-11-30
1017	2021-12-13	86,936,277	150	44.7347	194,337,559	2021-11-30
1018	2021-12-10	86,936,127	500	44.7346	194,337,559	2021-11-30
1019	2021-12-09	86,935,627	0	44.7343	194,337,559	2021-11-30
1020	2021-12-08	86,935,627	100	44.7343	194,337,559	2021-11-30
1021	2021-12-07	86,935,527	0	44.7343	194,337,559	2021-11-30
1022	2021-12-06	86,935,527	225	44.7343	194,337,559	2021-11-30
1023	2021-12-03	86,935,302	0	44.7342	194,337,559	2021-11-30
1024	2021-12-02	86,935,302	500	44.7342	194,337,559	2021-11-30
1025	2021-12-01	86,934,802	0	44.7339	194,337,559	2021-11-30
1026	2021-11-30	86,934,802	0	44.7339	194,337,559	2021-11-30
1027	2021-11-29	86,934,802	0	44.7339	194,337,559	2021-10-31
1028	2021-11-26	86,934,802	0	44.7339	194,337,559	2021-10-31
1029	2021-11-25	86,934,802	-3,000	44.7339	194,337,559	2021-10-31
1030	2021-11-24	86,937,802	0	44.7355	194,337,559	2021-10-31
1031	2021-11-23	86,937,802	0	44.7355	194,337,559	2021-10-31
1032	2021-11-22	86,937,802	-3,000	44.7355	194,337,559	2021-10-31
1033	2021-11-19	86,940,802	40	44.7370	194,337,559	2021-10-31
1034	2021-11-18	86,940,762	150	44.7370	194,337,559	2021-10-31
1035	2021-11-17	86,940,612	0	44.7369	194,337,559	2021-10-31
1036	2021-11-16	86,940,612	0	44.7369	194,337,559	2021-10-31
1037	2021-11-15	86,940,612	0	44.7369	194,337,559	2021-10-31
1038	2021-11-12	86,940,612	0	44.7369	194,337,559	2021-10-31
1039	2021-11-11	86,940,612	0	44.7369	194,337,559	2021-10-31
1040	2021-11-10	86,940,612	500	44.7369	194,337,559	2021-10-31
1041	2021-11-09	86,940,112	-9,000	44.7366	194,337,559	2021-10-31
1042	2021-11-08	86,949,112	0	44.7413	194,337,559	2021-10-31
1043	2021-11-05	86,949,112	500	44.7413	194,337,559	2021-10-31
1044	2021-11-04	86,948,612	0	44.7410	194,337,559	2021-10-31
1045	2021-11-03	86,948,612	-1,000	44.7410	194,337,559	2021-10-31
1046	2021-11-02	86,949,612	0	44.7415	194,337,559	2021-10-31
1047	2021-11-01	86,949,612	3,000	44.7415	194,337,559	2021-10-31
1048	2021-10-29	86,946,612	-30,000	44.7400	194,337,559	2021-09-30
1049	2021-10-28	86,976,612	0	44.7554	194,337,559	2021-09-30
1050	2021-10-27	86,976,612	0	44.7554	194,337,559	2021-09-30
1051	2021-10-26	86,976,612	0	44.7554	194,337,559	2021-09-30
1052	2021-10-25	86,976,612	0	44.7554	194,337,559	2021-09-30
1053	2021-10-22	86,976,612	0	44.7554	194,337,559	2021-09-30
1054	2021-10-21	86,976,612	0	44.7554	194,337,559	2021-09-30
1055	2021-10-20	86,976,612	0	44.7554	194,337,559	2021-09-30
1056	2021-10-19	86,976,612	0	44.7554	194,337,559	2021-09-30
1057	2021-10-18	86,976,612	0	44.7554	194,337,559	2021-09-30
1058	2021-10-15	86,976,612	0	44.7554	194,337,559	2021-09-30
1059	2021-10-12	86,976,612	0	44.7554	194,337,559	2021-09-30
1060	2021-10-11	86,976,612	-9,000	44.7554	194,337,559	2021-09-30
1061	2021-10-08	86,985,612	0	44.7601	194,337,559	2021-09-30
1062	2021-10-07	86,985,612	25	44.7601	194,337,559	2021-09-30
1063	2021-10-06	86,985,587	0	44.7600	194,337,559	2021-09-30
1064	2021-10-05	86,985,587	1,485	44.7600	194,337,559	2021-09-30
1065	2021-10-04	86,984,102	0	44.7593	194,337,559	2021-09-30
1066	2021-09-30	86,984,102	0	44.7593	194,337,559	2021-09-30
1067	2021-09-29	86,984,102	0	44.7593	194,337,559	2021-08-31
1068	2021-09-28	86,984,102	0	44.7593	194,337,559	2021-08-31
1069	2021-09-27	86,984,102	0	44.7593	194,337,559	2021-08-31
1070	2021-09-24	86,984,102	0	44.7593	194,337,559	2021-08-31
1071	2021-09-23	86,984,102	0	44.7593	194,337,559	2021-08-31
1072	2021-09-21	86,984,102	3,017	44.7593	194,337,559	2021-08-31
1073	2021-09-20	86,981,085	127	44.7577	194,337,559	2021-08-31
1074	2021-09-17	86,980,958	0	44.7577	194,337,559	2021-08-31
1075	2021-09-16	86,980,958	-3,000	44.7577	194,337,559	2021-08-31
1076	2021-09-15	86,983,958	0	44.7592	194,337,559	2021-08-31
1077	2021-09-14	86,983,958	0	44.7592	194,337,559	2021-08-31
1078	2021-09-13	86,983,958	0	44.7592	194,337,559	2021-08-31
1079	2021-09-10	86,983,958	0	44.7592	194,337,559	2021-08-31
1080	2021-09-09	86,983,958	750	44.7592	194,337,559	2021-08-31
1081	2021-09-08	86,983,208	0	44.7588	194,337,559	2021-08-31
1082	2021-09-07	86,983,208	-6,000	44.7588	194,337,559	2021-08-31
1083	2021-09-06	86,989,208	0	44.7619	194,337,559	2021-08-31
1084	2021-09-03	86,989,208	0	44.7619	194,337,559	2021-08-31
1085	2021-09-02	86,989,208	0	44.7619	194,337,559	2021-08-31
1086	2021-09-01	86,989,208	7,250	44.7619	194,337,559	2021-08-31
1087	2021-08-31	86,981,958	0	44.7582	194,337,559	2021-08-31
1088	2021-08-30	86,981,958	0	44.7582	194,337,559	2021-07-31
1089	2021-08-27	86,981,958	-9	44.7582	194,337,559	2021-07-31
1090	2021-08-26	86,981,967	0	44.7582	194,337,559	2021-07-31
1091	2021-08-25	86,981,967	-3,000	44.7582	194,337,559	2021-07-31
1092	2021-08-24	86,984,967	0	44.7597	194,337,559	2021-07-31
1093	2021-08-23	86,984,967	0	44.7597	194,337,559	2021-07-31
1094	2021-08-20	86,984,967	0	44.7597	194,337,559	2021-07-31
1095	2021-08-19	86,984,967	0	44.7597	194,337,559	2021-07-31
1096	2021-08-18	86,984,967	0	44.7597	194,337,559	2021-07-31
1097	2021-08-17	86,984,967	5,000	44.7597	194,337,559	2021-07-31
1098	2021-08-16	86,979,967	0	44.7572	194,337,559	2021-07-31
1099	2021-08-13	86,979,967	0	44.7572	194,337,559	2021-07-31
1100	2021-08-12	86,979,967	500	44.7572	194,337,559	2021-07-31
1101	2021-08-11	86,979,467	-2,438	44.7569	194,337,559	2021-07-31
1102	2021-08-10	86,981,905	0	44.7582	194,337,559	2021-07-31
1103	2021-08-09	86,981,905	0	44.7582	194,337,559	2021-07-31
1104	2021-08-06	86,981,905	750	44.7582	194,337,559	2021-07-31
1105	2021-08-05	86,981,155	-6,000	44.7578	194,337,559	2021-07-31
1106	2021-08-04	86,987,155	1,500	44.7609	194,337,559	2021-07-31
1107	2021-08-03	86,985,655	750	44.7601	194,337,559	2021-07-31
1108	2021-08-02	86,984,905	0	44.7597	194,337,559	2021-07-31
1109	2021-07-30	86,984,905	0	44.7597	194,337,559	2021-06-30
1110	2021-07-29	86,984,905	0	44.7597	194,337,559	2021-06-30
1111	2021-07-28	86,984,905	0	44.7597	194,337,559	2021-06-30
1112	2021-07-27	86,984,905	0	44.7597	194,337,559	2021-06-30
1113	2021-07-26	86,984,905	0	44.7597	194,337,559	2021-06-30
1114	2021-07-23	86,984,905	0	44.7597	194,337,559	2021-06-30
1115	2021-07-22	86,984,905	0	44.7597	194,337,559	2021-06-30
1116	2021-07-21	86,984,905	0	44.7597	194,337,559	2021-06-30
1117	2021-07-20	86,984,905	0	44.7597	194,337,559	2021-06-30
1118	2021-07-19	86,984,905	0	44.7597	194,337,559	2021-06-30
1119	2021-07-16	86,984,905	0	44.7597	194,337,559	2021-06-30
1120	2021-07-15	86,984,905	-100	44.7597	194,337,559	2021-06-30
1121	2021-07-14	86,985,005	6	44.7597	194,337,559	2021-06-30
1122	2021-07-13	86,984,999	14,625	44.7597	194,337,559	2021-06-30
1123	2021-07-12	86,970,374	0	44.7522	194,337,559	2021-06-30
1124	2021-07-09	86,970,374	2,500	44.7522	194,337,559	2021-06-30
1125	2021-07-08	86,967,874	0	44.7509	194,337,559	2021-06-30
1126	2021-07-07	86,967,874	550	44.7509	194,337,559	2021-06-30
1127	2021-07-06	86,967,324	0	44.7507	194,337,559	2021-06-30
1128	2021-07-05	86,967,324	0	44.7507	194,337,559	2021-06-30
1129	2021-07-02	86,967,324	0	44.7507	194,337,559	2021-06-30
1130	2021-06-30	86,967,324	0	44.7507	194,337,559	2021-06-30
1131	2021-06-29	86,967,324	0	44.7507	194,337,559	2021-05-31
1132	2021-06-28	86,967,324	0	44.7507	194,337,559	2021-05-31
1133	2021-06-25	86,967,324	0	44.7507	194,337,559	2021-05-31
1134	2021-06-24	86,967,324	1,000	44.7507	194,337,559	2021-05-31
1135	2021-06-23	86,966,324	-12,000	44.7501	194,337,559	2021-05-31
1136	2021-06-22	86,978,324	600	44.7563	194,337,559	2021-05-31
1137	2021-06-21	86,977,724	0	44.7560	194,337,559	2021-05-31
1138	2021-06-18	86,977,724	500	44.7560	194,337,559	2021-05-31
1139	2021-06-17	86,977,224	0	44.7557	194,337,559	2021-05-31
1140	2021-06-16	86,977,224	0	44.7557	194,337,559	2021-05-31
1141	2021-06-15	86,977,224	-1,498	44.7557	194,337,559	2021-05-31
1142	2021-06-11	86,978,722	0	44.7565	194,337,559	2021-05-31
1143	2021-06-10	86,978,722	0	44.7565	194,337,559	2021-05-31
1144	2021-06-09	86,978,722	0	44.7565	194,337,559	2021-05-31
1145	2021-06-08	86,978,722	0	44.7565	194,337,559	2021-05-31
1146	2021-06-07	86,978,722	-7	44.7565	194,337,559	2021-05-31
1147	2021-06-04	86,978,729	-3,000	44.7565	194,337,559	2021-05-31
1148	2021-06-03	86,981,729	3,836	44.7581	194,337,559	2021-05-31
1149	2021-06-02	86,977,893	5,843	44.7561	194,337,559	2021-05-31
1150	2021-06-01	86,972,050	5,175	44.7531	194,337,559	2021-05-31
1151	2021-05-31	86,966,875	0	44.7504	194,337,559	2021-05-31
1152	2021-05-28	86,966,875	0	44.7504	194,337,559	2021-04-30
1153	2021-05-27	86,966,875	67,700	44.7504	194,337,559	2021-04-30
1154	2021-05-26	86,899,175	0	44.7156	194,337,559	2021-04-30
1155	2021-05-25	86,899,175	0	44.7156	194,337,559	2021-04-30
1156	2021-05-24	86,899,175	-62,250	44.7156	194,337,559	2021-04-30
1157	2021-05-21	86,961,425	7,617	44.7476	194,337,559	2021-04-30
1158	2021-05-20	86,953,808	0	44.7437	194,337,559	2021-04-30
1159	2021-05-18	86,953,808	90,100	44.7437	194,337,559	2021-04-30
1160	2021-05-17	86,863,708	3,750	44.6973	194,337,559	2021-04-30
1161	2021-05-14	86,859,958	2,300	44.6954	194,337,559	2021-04-30
1162	2021-05-13	86,857,658	0	44.6942	194,337,559	2021-04-30
1163	2021-05-12	86,857,658	0	44.6942	194,337,559	2021-04-30
1164	2021-05-11	86,857,658	2,500	44.6942	194,337,559	2021-04-30
1165	2021-05-10	86,855,158	0	44.6929	194,337,559	2021-04-30
1166	2021-05-07	86,855,158	0	44.6929	194,337,559	2021-04-30
1167	2021-05-06	86,855,158	0	44.6929	194,337,559	2021-04-30
1168	2021-05-05	86,855,158	0	44.6929	194,337,559	2021-04-30
1169	2021-05-04	86,855,158	0	44.6929	194,337,559	2021-04-30
1170	2021-05-03	86,855,158	3,000	44.6929	194,337,559	2021-04-30
1171	2021-04-30	86,852,158	1,650	44.6914	194,337,559	2021-04-30
1172	2021-04-29	86,850,508	0	44.6905	194,337,559	2021-03-31
1173	2021-04-28	86,850,508	150	44.6905	194,337,559	2021-03-31
1174	2021-04-27	86,850,358	-7,500	44.6905	194,337,559	2021-03-31
1175	2021-04-26	86,857,858	0	44.6943	194,337,559	2021-03-31
1176	2021-04-23	86,857,858	0	44.6943	194,337,559	2021-03-31
1177	2021-04-22	86,857,858	1,250	44.6943	194,337,559	2021-03-31
1178	2021-04-21	86,856,608	-210,000	44.6937	194,337,559	2021-03-31
1179	2021-04-20	87,066,608	0	44.8017	194,337,559	2021-03-31
1180	2021-04-19	87,066,608	0	44.8017	194,337,559	2021-03-31
1181	2021-04-16	87,066,608	0	44.8017	194,337,559	2021-03-31
1182	2021-04-15	87,066,608	0	44.8017	194,337,559	2021-03-31
1183	2021-04-14	87,066,608	0	44.8017	194,337,559	2021-03-31
1184	2021-04-13	87,066,608	87,000	44.8017	194,337,559	2021-03-31
1185	2021-04-12	86,979,608	1,000	44.7570	194,337,559	2021-03-31
1186	2021-04-09	86,978,608	50	44.7565	194,337,559	2021-03-31
1187	2021-04-08	86,978,558	1,250	44.7564	194,337,559	2021-03-31
1188	2021-04-07	86,977,308	-5,000	44.7558	194,337,559	2021-03-31
1189	2021-04-01	86,982,308	0	44.7584	194,337,559	2021-03-31
1190	2021-03-31	86,982,308	1,495	44.7584	194,337,559	2021-03-31
1191	2021-03-30	86,980,813	0	44.7576	194,337,559	2021-02-28
1192	2021-03-29	86,980,813	-28,500	44.7576	194,337,559	2021-02-28
1193	2021-03-26	87,009,313	-3,000	44.7723	194,337,559	2021-02-28
1194	2021-03-25	87,012,313	243,000	44.7738	194,337,559	2021-02-28
1195	2021-03-24	86,769,313	500	44.6488	194,337,559	2021-02-28
1196	2021-03-23	86,768,813	-129,000	44.6485	194,337,559	2021-02-28
1197	2021-03-22	86,897,813	0	44.7149	194,337,559	2021-02-28
1198	2021-03-19	86,897,813	-5,900	44.7149	194,337,559	2021-02-28
1199	2021-03-18	86,903,713	0	44.7179	194,337,559	2021-02-28
1200	2021-03-17	86,903,713	9,375	44.7179	194,337,559	2021-02-28
1201	2021-03-16	86,894,338	0	44.7131	194,337,559	2021-02-28
1202	2021-03-15	86,894,338	25	44.7131	194,337,559	2021-02-28
1203	2021-03-12	86,894,313	0	44.7131	194,337,559	2021-02-28
1204	2021-03-11	86,894,313	11,031	44.7131	194,337,559	2021-02-28
1205	2021-03-10	86,883,282	-1,500	44.7074	194,337,559	2021-02-28
1206	2021-03-09	86,884,782	0	44.7082	194,337,559	2021-02-28
1207	2021-03-08	86,884,782	0	44.7082	194,337,559	2021-02-28
1208	2021-03-05	86,884,782	-32,475	44.7082	194,337,559	2021-02-28
1209	2021-03-04	86,917,257	0	44.7249	194,337,559	2021-02-28
1210	2021-03-03	86,917,257	0	44.7249	194,337,559	2021-02-28
1211	2021-03-02	86,917,257	-73,500	44.7249	194,337,559	2021-02-28
1212	2021-03-01	86,990,757	0	44.7627	194,337,559	2021-02-28
1213	2021-02-26	86,990,757	0	44.7627	194,337,559	2021-01-31
1214	2021-02-25	86,990,757	8,300	44.7627	194,337,559	2021-01-31
1215	2021-02-24	86,982,457	53,500	44.7584	194,337,559	2021-01-31
1216	2021-02-23	86,928,957	950	44.7309	194,337,559	2021-01-31
1217	2021-02-22	86,928,007	53,000	44.7304	194,337,559	2021-01-31
1218	2021-02-19	86,875,007	0	44.7031	194,337,559	2021-01-31
1219	2021-02-18	86,875,007	0	44.7031	194,337,559	2021-01-31
1220	2021-02-17	86,875,007	-1,249	44.7031	194,337,559	2021-01-31
1221	2021-02-16	86,876,256	-6,000	44.7038	194,337,559	2021-01-31
1222	2021-02-11	86,882,256	-125	44.7069	194,337,559	2021-01-31
1223	2021-02-10	86,882,381	-2,250	44.7069	194,337,559	2021-01-31
1224	2021-02-09	86,884,631	0	44.7081	194,337,559	2021-01-31
1225	2021-02-08	86,884,631	450	44.7081	194,337,559	2021-01-31
1226	2021-02-05	86,884,181	12,500	44.7079	194,337,559	2021-01-31
1227	2021-02-04	86,871,681	-2,625	44.7014	194,337,559	2021-01-31
1228	2021-02-03	86,874,306	0	44.7028	194,337,559	2021-01-31
1229	2021-02-02	86,874,306	0	44.7028	194,337,559	2021-01-31
1230	2021-02-01	86,874,306	0	44.7028	194,337,559	2021-01-31
1231	2021-01-29	86,874,306	500	44.7028	194,337,559	2020-12-31
1232	2021-01-28	86,873,806	6,000	44.7025	194,337,559	2020-12-31
1233	2021-01-27	86,867,806	0	44.6994	194,337,559	2020-12-31
1234	2021-01-26	86,867,806	750	44.6994	194,337,559	2020-12-31
1235	2021-01-25	86,867,056	1,575	44.6991	194,337,559	2020-12-31
1236	2021-01-22	86,865,481	0	44.6982	194,337,559	2020-12-31
1237	2021-01-21	86,865,481	-86,800	44.6982	194,337,559	2020-12-31
1238	2021-01-20	86,952,281	-2,752	44.7429	194,337,559	2020-12-31
1239	2021-01-19	86,955,033	0	44.7443	194,337,559	2020-12-31
1240	2021-01-18	86,955,033	-105,000	44.7443	194,337,559	2020-12-31
1241	2021-01-15	87,060,033	0	44.7984	194,337,559	2020-12-31
1242	2021-01-14	87,060,033	0	44.7984	194,337,559	2020-12-31
1243	2021-01-13	87,060,033	0	44.7984	194,337,559	2020-12-31
1244	2021-01-12	87,060,033	0	44.7984	194,337,559	2020-12-31
1245	2021-01-11	87,060,033	1,050	44.7984	194,337,559	2020-12-31
1246	2021-01-08	87,058,983	0	44.7978	194,337,559	2020-12-31
1247	2021-01-07	87,058,983	-30,000	44.7978	194,337,559	2020-12-31
1248	2021-01-06	87,088,983	-6,725	44.8133	194,337,559	2020-12-31
1249	2021-01-05	87,095,708	-22,500	44.8167	194,337,559	2020-12-31
1250	2021-01-04	87,118,208	0	44.8283	194,337,559	2020-12-31
1251	2020-12-31	87,118,208	0	44.8283	194,337,559	2020-12-31
1252	2020-12-30	87,118,208	144,900	44.8283	194,337,559	2020-11-30
1253	2020-12-29	86,973,308	0	44.7537	194,337,559	2020-11-30
1254	2020-12-28	86,973,308	0	44.7537	194,337,559	2020-11-30
1255	2020-12-24	86,973,308	0	44.7537	194,337,559	2020-11-30
1256	2020-12-23	86,973,308	0	44.7537	194,337,559	2020-11-30
1257	2020-12-22	86,973,308	0	44.7537	194,337,559	2020-11-30
1258	2020-12-21	86,973,308	11,250	44.7537	194,337,559	2020-11-30
1259	2020-12-18	86,962,058	600	44.7479	194,337,559	2020-11-30
1260	2020-12-17	86,961,458	0	44.7476	194,337,559	2020-11-30
1261	2020-12-16	86,961,458	2,000	44.7476	194,337,559	2020-11-30
1262	2020-12-15	86,959,458	0	44.7466	194,337,559	2020-11-30
1263	2020-12-14	86,959,458	0	44.7466	194,337,559	2020-11-30
1264	2020-12-11	86,959,458	0	44.7466	194,337,559	2020-11-30
1265	2020-12-10	86,959,458	350	44.7466	194,337,559	2020-11-30
1266	2020-12-09	86,959,108	59,250	44.7464	194,337,559	2020-11-30
1267	2020-12-08	86,899,858	0	44.7159	194,337,559	2020-11-30
1268	2020-12-07	86,899,858	0	44.7159	194,337,559	2020-11-30
1269	2020-12-04	86,899,858	-135,000	44.7159	194,337,559	2020-11-30
1270	2020-12-03	87,034,858	0	44.7854	194,337,559	2020-11-30
1271	2020-12-02	87,034,858	1,526	44.7854	194,337,559	2020-11-30
1272	2020-12-01	87,033,332	-1,500	44.7846	194,337,559	2020-11-30
1273	2020-11-30	87,034,832	0	44.7854	194,337,559	2020-11-30
1274	2020-11-27	87,034,832	1,937	44.7854	194,337,559	2020-10-31
1275	2020-11-26	87,032,895	3,000	44.7844	194,337,559	2020-10-31
1276	2020-11-25	87,029,895	0	44.7828	194,337,559	2020-10-31
1277	2020-11-24	87,029,895	-2,925	44.7828	194,337,559	2020-10-31
1278	2020-11-23	87,032,820	100	44.7844	194,337,559	2020-10-31
1279	2020-11-20	87,032,720	0	44.7843	194,337,559	2020-10-31
1280	2020-11-19	87,032,720	0	44.7843	194,337,559	2020-10-31
1281	2020-11-18	87,032,720	0	44.7843	194,337,559	2020-10-31
1282	2020-11-17	87,032,720	200	44.7843	194,337,559	2020-10-31
1283	2020-11-16	87,032,520	500	44.7842	194,337,559	2020-10-31
1284	2020-11-13	87,032,020	0	44.7839	194,337,559	2020-10-31
1285	2020-11-12	87,032,020	0	44.7839	194,337,559	2020-10-31
1286	2020-11-11	87,032,020	129,000	44.7839	194,337,559	2020-10-31
1287	2020-11-10	86,903,020	500	44.7176	194,337,559	2020-10-31
1288	2020-11-09	86,902,520	-2,550	44.7173	194,337,559	2020-10-31
1289	2020-11-06	86,905,070	0	44.7186	194,337,559	2020-10-31
1290	2020-11-05	86,905,070	3,000	44.7186	194,337,559	2020-10-31
1291	2020-11-04	86,902,070	1,000	44.7171	194,337,559	2020-10-31
1292	2020-11-03	86,901,070	0	44.7166	194,337,559	2020-10-31
1293	2020-11-02	86,901,070	0	44.7166	194,337,559	2020-10-31
1294	2020-10-30	86,901,070	0	44.7166	194,337,559	2020-09-30
1295	2020-10-29	86,901,070	-500	44.7166	194,337,559	2020-09-30
1296	2020-10-28	86,901,570	0	44.7168	194,337,559	2020-09-30
1297	2020-10-27	86,901,570	0	44.7168	194,337,559	2020-09-30
1298	2020-10-23	86,901,570	0	44.7168	194,337,559	2020-09-30
1299	2020-10-22	86,901,570	-3,000	44.7168	194,337,559	2020-09-30
1300	2020-10-21	86,904,570	1,000	44.7184	194,337,559	2020-09-30
1301	2020-10-20	86,903,570	0	44.7178	194,337,559	2020-09-30
1302	2020-10-19	86,903,570	2,000	44.7178	194,337,559	2020-09-30
1303	2020-10-16	86,901,570	-24,000	44.7168	194,337,559	2020-09-30
1304	2020-10-15	86,925,570	500	44.7292	194,337,559	2020-09-30
1305	2020-10-14	86,925,070	0	44.7289	194,337,559	2020-09-30
1306	2020-10-12	86,925,070	0	44.7289	194,337,559	2020-09-30
1307	2020-10-09	86,925,070	0	44.7289	194,337,559	2020-09-30
1308	2020-10-08	86,925,070	0	44.7289	194,337,559	2020-09-30
1309	2020-10-07	86,925,070	150	44.7289	194,337,559	2020-09-30
1310	2020-10-06	86,924,920	750	44.7288	194,337,559	2020-09-30
1311	2020-10-05	86,924,170	37,500	44.7284	194,337,559	2020-09-30
1312	2020-09-30	86,886,670	0	44.7091	194,337,559	2020-09-30
1313	2020-09-29	86,886,670	0	44.7091	194,337,559	2020-08-31
1314	2020-09-28	86,886,670	15,000	44.7091	194,337,559	2020-08-31
1315	2020-09-25	86,871,670	0	44.7014	194,337,559	2020-08-31
1316	2020-09-24	86,871,670	117,000	44.7014	194,337,559	2020-08-31
1317	2020-09-23	86,754,670	2	44.6412	194,337,559	2020-08-31
1318	2020-09-22	86,754,668	0	44.6412	194,337,559	2020-08-31
1319	2020-09-21	86,754,668	0	44.6412	194,337,559	2020-08-31
1320	2020-09-18	86,754,668	300,000	44.6412	194,337,559	2020-08-31
1321	2020-09-17	86,454,668	604	44.4869	194,337,559	2020-08-31
1322	2020-09-16	86,454,064	0	44.4865	194,337,559	2020-08-31
1323	2020-09-15	86,454,064	117,200	44.4865	194,337,559	2020-08-31
1324	2020-09-14	86,336,864	345,000	44.4262	194,337,559	2020-08-31
1325	2020-09-11	85,991,864	1,500	44.2487	194,337,559	2020-08-31
1326	2020-09-10	85,990,364	580	44.2479	194,337,559	2020-08-31
1327	2020-09-09	85,989,784	29,875	44.2476	194,337,559	2020-08-31
1328	2020-09-08	85,959,909	0	44.2323	194,337,559	2020-08-31
1329	2020-09-07	85,959,909	6,000	44.2323	194,337,559	2020-08-31
1330	2020-09-04	85,953,909	-100	44.2292	194,337,559	2020-08-31
1331	2020-09-03	85,954,009	500	44.2292	194,337,559	2020-08-31
1332	2020-09-02	85,953,509	1,500	44.2290	194,337,559	2020-08-31
1333	2020-09-01	85,952,009	2,000	44.2282	194,337,559	2020-08-31
1334	2020-08-31	85,950,009	-184,000	44.2272	194,337,559	2020-08-31
1335	2020-08-28	86,134,009	-12,000	44.3219	194,337,559	2020-07-31
1336	2020-08-27	86,146,009	-99,000	44.3280	194,337,559	2020-07-31
1337	2020-08-26	86,245,009	5,000	44.3790	194,337,559	2020-07-31
1338	2020-08-25	86,240,009	28,000	44.3764	194,337,559	2020-07-31
1339	2020-08-24	86,212,009	0	44.3620	194,337,559	2020-07-31
1340	2020-08-21	86,212,009	0	44.3620	194,337,559	2020-07-31
1341	2020-08-20	86,212,009	0	44.3620	194,337,559	2020-07-31
1342	2020-08-19	86,212,009	0	44.3620	194,337,559	2020-07-31
1343	2020-08-18	86,212,009	25,500	44.3620	194,337,559	2020-07-31
1344	2020-08-17	86,186,509	375	44.3489	194,337,559	2020-07-31
1345	2020-08-14	86,186,134	0	44.3487	194,337,559	2020-07-31
1346	2020-08-13	86,186,134	0	44.3487	194,337,559	2020-07-31
1347	2020-08-12	86,186,134	1,000	44.3487	194,337,559	2020-07-31
1348	2020-08-11	86,185,134	1,500	44.3482	194,337,559	2020-07-31
1349	2020-08-10	86,183,634	-7,093	44.3474	194,337,559	2020-07-31
1350	2020-08-07	86,190,727	125	44.3510	194,337,559	2020-07-31
1351	2020-08-06	86,190,602	0	44.3510	194,337,559	2020-07-31
1352	2020-08-05	86,190,602	0	44.3510	194,337,559	2020-07-31
1353	2020-08-04	86,190,602	0	44.3510	194,337,559	2020-07-31
1354	2020-08-03	86,190,602	193	44.3510	194,337,559	2020-07-31
1355	2020-07-31	86,190,409	-15,000	44.3509	194,337,559	2020-07-31
1356	2020-07-30	86,205,409	-2,250	44.3586	194,337,559	2020-06-30
1357	2020-07-29	86,207,659	0	44.3598	194,337,559	2020-06-30
1358	2020-07-28	86,207,659	0	44.3598	194,337,559	2020-06-30
1359	2020-07-27	86,207,659	0	44.3598	194,337,559	2020-06-30
1360	2020-07-24	86,207,659	0	44.3598	194,337,559	2020-06-30
1361	2020-07-23	86,207,659	240,505	44.3598	194,337,559	2020-06-30
1362	2020-07-22	85,967,154	-26,500	44.2360	194,337,559	2020-06-30
1363	2020-07-21	85,993,654	-9,000	44.2496	194,337,559	2020-06-30
1364	2020-07-20	86,002,654	0	44.2543	194,337,559	2020-06-30
1365	2020-07-17	86,002,654	3,000	44.2543	194,337,559	2020-06-30
1366	2020-07-16	85,999,654	0	44.2527	194,337,559	2020-06-30
1367	2020-07-15	85,999,654	-3,375	44.2527	194,337,559	2020-06-30
1368	2020-07-14	86,003,029	0	44.2545	194,337,559	2020-06-30
1369	2020-07-13	86,003,029	-6,000	44.2545	194,337,559	2020-06-30
1370	2020-07-10	86,009,029	-3,478	44.2575	194,337,559	2020-06-30
1371	2020-07-09	86,012,507	0	44.2593	194,337,559	2020-06-30
1372	2020-07-08	86,012,507	-76,875	44.2593	194,337,559	2020-06-30
1373	2020-07-07	86,089,382	0	44.2989	194,337,559	2020-06-30
1374	2020-07-06	86,089,382	1,378	44.2989	194,337,559	2020-06-30
1375	2020-07-03	86,088,004	0	44.2982	194,337,559	2020-06-30
1376	2020-07-02	86,088,004	-2	44.2982	194,337,559	2020-06-30
1377	2020-06-30	86,088,006	250	44.2982	194,337,559	2020-06-30
1378	2020-06-29	86,087,756	0	44.2981	194,337,559	2020-05-31
1379	2020-06-26	86,087,756	0	44.2981	194,337,559	2020-05-31
1380	2020-06-24	86,087,756	0	44.2981	194,337,559	2020-05-31
1381	2020-06-23	86,087,756	0	44.2981	194,337,559	2020-05-31
1382	2020-06-22	86,087,756	0	44.2981	194,337,559	2020-05-31
1383	2020-06-19	86,087,756	-3,000	44.2981	194,337,559	2020-05-31
1384	2020-06-18	86,090,756	-12,000	44.2996	194,337,559	2020-05-31
1385	2020-06-17	86,102,756	0	44.3058	194,337,559	2020-05-31
1386	2020-06-16	86,102,756	0	44.3058	194,337,559	2020-05-31
1387	2020-06-15	86,102,756	0	44.3058	194,337,559	2020-05-31
1388	2020-06-12	86,102,756	850	44.3058	194,337,559	2020-05-31
1389	2020-06-11	86,101,906	0	44.3053	194,337,559	2020-05-31
1390	2020-06-10	86,101,906	-15,000	44.3053	194,337,559	2020-05-31
1391	2020-06-09	86,116,906	-1,750	44.3131	194,337,559	2020-05-31
1392	2020-06-08	86,118,656	0	44.3140	194,337,559	2020-05-31
1393	2020-06-05	86,118,656	2,000	44.3140	194,337,559	2020-05-31
1394	2020-06-04	86,116,656	400	44.3129	194,337,559	2020-05-31
1395	2020-06-03	86,116,256	79,350	44.3127	194,337,559	2020-05-31
1396	2020-06-02	86,036,906	1,850	44.2719	194,337,559	2020-05-31
1397	2020-06-01	86,035,056	250	44.2709	194,337,559	2020-05-31
1398	2020-05-29	86,034,806	0	44.2708	194,337,559	2020-04-30
1399	2020-05-28	86,034,806	15,000	44.2708	194,337,559	2020-04-30
1400	2020-05-27	86,019,806	0	44.2631	194,337,559	2020-04-30
1401	2020-05-26	86,019,806	0	44.2631	194,337,559	2020-04-30
1402	2020-05-25	86,019,806	-6,000	44.2631	194,337,559	2020-04-30
1403	2020-05-22	86,025,806	0	44.2662	194,337,559	2020-04-30
1404	2020-05-21	86,025,806	-500	44.2662	194,337,559	2020-04-30
1405	2020-05-20	86,026,306	-14,300	44.2664	194,337,559	2020-04-30
1406	2020-05-19	86,040,606	6,000	44.2738	194,337,559	2020-04-30
1407	2020-05-18	86,034,606	0	44.2707	194,337,559	2020-04-30
1408	2020-05-15	86,034,606	-6,000	44.2707	194,337,559	2020-04-30
1409	2020-05-14	86,040,606	3,750	44.2738	194,337,559	2020-04-30
1410	2020-05-13	86,036,856	0	44.2719	194,337,559	2020-04-30
1411	2020-05-12	86,036,856	-6,000	44.2719	194,337,559	2020-04-30
1412	2020-05-11	86,042,856	0	44.2749	194,337,559	2020-04-30
1413	2020-05-08	86,042,856	0	44.2749	194,337,559	2020-04-30
1414	2020-05-07	86,042,856	0	44.2749	194,337,559	2020-04-30
1415	2020-05-06	86,042,856	-12,000	44.2749	194,337,559	2020-04-30
1416	2020-05-05	86,054,856	0	44.2811	194,337,559	2020-04-30
1417	2020-05-04	86,054,856	150	44.2811	194,337,559	2020-04-30
1418	2020-04-29	86,054,706	0	44.2810	194,337,559	2020-03-31
1419	2020-04-28	86,054,706	0	44.2810	194,337,559	2020-03-31
1420	2020-04-27	86,054,706	10,000	44.2810	194,337,559	2020-03-31
1421	2020-04-24	86,044,706	-3,000	44.2759	194,337,559	2020-03-31
1422	2020-04-23	86,047,706	-45	44.2774	194,337,559	2020-03-31
1423	2020-04-22	86,047,751	0	44.2775	194,337,559	2020-03-31
1424	2020-04-21	86,047,751	400	44.2775	194,337,559	2020-03-31
1425	2020-04-20	86,047,351	0	44.2773	194,337,559	2020-03-31
1426	2020-04-17	86,047,351	-3,000	44.2773	194,337,559	2020-03-31
1427	2020-04-16	86,050,351	18,750	44.2788	194,337,559	2020-03-31
1428	2020-04-15	86,031,601	0	44.2692	194,337,559	2020-03-31
1429	2020-04-14	86,031,601	0	44.2692	194,337,559	2020-03-31
1430	2020-04-09	86,031,601	9,500	44.2692	194,337,559	2020-03-31
1431	2020-04-08	86,022,101	0	44.2643	194,337,559	2020-03-31
1432	2020-04-07	86,022,101	0	44.2643	194,337,559	2020-03-31
1433	2020-04-06	86,022,101	0	44.2643	194,337,559	2020-03-31
1434	2020-04-03	86,022,101	0	44.2643	194,337,559	2020-03-31
1435	2020-04-02	86,022,101	-39,000	44.2643	194,337,559	2020-03-31
1436	2020-04-01	86,061,101	0	44.2843	194,337,559	2020-03-31
1437	2020-03-31	86,061,101	0	44.2843	194,337,559	2020-03-31
1438	2020-03-30	86,061,101	15,000	44.2843	194,337,559	2020-02-29
1439	2020-03-27	86,046,101	15,000	44.2766	194,337,559	2020-02-29
1440	2020-03-26	86,031,101	0	44.2689	194,337,559	2020-02-29
1441	2020-03-25	86,031,101	-29	44.2689	194,337,559	2020-02-29
1442	2020-03-24	86,031,130	-3,000	44.2689	194,337,559	2020-02-29
1443	2020-03-23	86,034,130	600	44.2705	194,337,559	2020-02-29
1444	2020-03-20	86,033,530	0	44.2702	194,337,559	2020-02-29
1445	2020-03-19	86,033,530	0	44.2702	194,337,559	2020-02-29
1446	2020-03-18	86,033,530	1,000	44.2702	194,337,559	2020-02-29
1447	2020-03-17	86,032,530	0	44.2696	194,337,559	2020-02-29
1448	2020-03-16	86,032,530	36,750	44.2696	194,337,559	2020-02-29
1449	2020-03-13	85,995,780	0	44.2507	194,337,559	2020-02-29
1450	2020-03-12	85,995,780	0	44.2507	194,337,559	2020-02-29
1451	2020-03-11	85,995,780	0	44.2507	194,337,559	2020-02-29
1452	2020-03-10	85,995,780	0	44.2507	194,337,559	2020-02-29
1453	2020-03-09	85,995,780	1,000	44.2507	194,337,559	2020-02-29
1454	2020-03-06	85,994,780	250	44.2502	194,337,559	2020-02-29
1455	2020-03-05	85,994,530	550	44.2501	194,337,559	2020-02-29
1456	2020-03-04	85,993,980	0	44.2498	194,337,559	2020-02-29
1457	2020-03-03	85,993,980	500	44.2498	194,337,559	2020-02-29
1458	2020-03-02	85,993,480	0	44.2495	194,337,559	2020-02-29
1459	2020-02-28	85,993,480	0	44.2495	194,337,559	2020-01-31
1460	2020-02-27	85,993,480	0	44.2495	194,337,559	2020-01-31
1461	2020-02-26	85,993,480	-3,000	44.2495	194,337,559	2020-01-31
1462	2020-02-25	85,996,480	-6,000	44.2511	194,337,559	2020-01-31
1463	2020-02-24	86,002,480	12	44.2542	194,337,559	2020-01-31
1464	2020-02-21	86,002,468	0	44.2542	194,337,559	2020-01-31
1465	2020-02-20	86,002,468	-375	44.2542	194,337,559	2020-01-31
1466	2020-02-19	86,002,843	0	44.2544	194,337,559	2020-01-31
1467	2020-02-18	86,002,843	750	44.2544	194,337,559	2020-01-31
1468	2020-02-17	86,002,093	-3,000	44.2540	194,337,559	2020-01-31
1469	2020-02-14	86,005,093	2	44.2555	194,337,559	2020-01-31
1470	2020-02-13	86,005,091	9,024	44.2555	194,337,559	2020-01-31
1471	2020-02-12	85,996,067	0	44.2509	194,337,559	2020-01-31
1472	2020-02-11	85,996,067	0	44.2509	194,337,559	2020-01-31
1473	2020-02-10	85,996,067	0	44.2509	194,337,559	2020-01-31
1474	2020-02-07	85,996,067	0	44.2509	194,337,559	2020-01-31
1475	2020-02-06	85,996,067	250	44.2509	194,337,559	2020-01-31
1476	2020-02-05	85,995,817	0	44.2507	194,337,559	2020-01-31
1477	2020-02-04	85,995,817	0	44.2507	194,337,559	2020-01-31
1478	2020-02-03	85,995,817	0	44.2507	194,337,559	2020-01-31
1479	2020-01-31	85,995,817	0	44.2507	194,337,559	2020-01-31
1480	2020-01-30	85,995,817	0	44.2507	194,337,559	2019-12-31
1481	2020-01-29	85,995,817	-33,037	44.2507	194,337,559	2019-12-31
1482	2020-01-24	86,028,854	0	44.2677	194,337,559	2019-12-31
1483	2020-01-23	86,028,854	-3,000	44.2677	194,337,559	2019-12-31
1484	2020-01-22	86,031,854	0	44.2693	194,337,559	2019-12-31
1485	2020-01-21	86,031,854	900	44.2693	194,337,559	2019-12-31
1486	2020-01-20	86,030,954	-17,500	44.2688	194,337,559	2019-12-31
1487	2020-01-17	86,048,454	-39,000	44.2778	194,337,559	2019-12-31
1488	2020-01-16	86,087,454	2,000	44.2979	194,337,559	2019-12-31
1489	2020-01-15	86,085,454	0	44.2969	194,337,559	2019-12-31
1490	2020-01-14	86,085,454	0	44.2969	194,337,559	2019-12-31
1491	2020-01-13	86,085,454	-3,000	44.2969	194,337,559	2019-12-31
1492	2020-01-10	86,088,454	0	44.2984	194,337,559	2019-12-31
1493	2020-01-09	86,088,454	5,250	44.2984	194,337,559	2019-12-31
1494	2020-01-08	86,083,204	0	44.2957	194,337,559	2019-12-31
1495	2020-01-07	86,083,204	500	44.2957	194,337,559	2019-12-31
1496	2020-01-06	86,082,704	88,500	44.2955	194,337,559	2019-12-31
1497	2020-01-03	85,994,204	93,000	44.2499	194,337,559	2019-12-31
1498	2020-01-02	85,901,204	7,500	44.2021	194,337,559	2019-12-31
1499	2019-12-31	85,893,704	0	44.1982	194,337,559	2019-12-31
1500	2019-12-30	85,893,704	36,000	44.1982	194,337,559	2019-11-30
1501	2019-12-27	85,857,704	0	44.1797	194,337,559	2019-11-30
1502	2019-12-24	85,857,704	0	44.1797	194,337,559	2019-11-30
1503	2019-12-23	85,857,704	0	44.1797	194,337,559	2019-11-30
1504	2019-12-20	85,857,704	1,000	44.1797	194,337,559	2019-11-30
1505	2019-12-19	85,856,704	-150	44.1792	194,337,559	2019-11-30
1506	2019-12-18	85,856,854	0	44.1792	194,337,559	2019-11-30
1507	2019-12-17	85,856,854	2,801	44.1792	194,337,559	2019-11-30
1508	2019-12-16	85,854,053	0	44.1778	194,337,559	2019-11-30
1509	2019-12-13	85,854,053	1,175	44.1778	194,337,559	2019-11-30
1510	2019-12-12	85,852,878	0	44.1772	194,337,559	2019-11-30
1511	2019-12-11	85,852,878	0	44.1772	194,337,559	2019-11-30
1512	2019-12-10	85,852,878	9,750	44.1772	194,337,559	2019-11-30
1513	2019-12-09	85,843,128	11,000	44.1722	194,337,559	2019-11-30
1514	2019-12-06	85,832,128	0	44.1665	194,337,559	2019-11-30
1515	2019-12-05	85,832,128	0	44.1665	194,337,559	2019-11-30
1516	2019-12-04	85,832,128	22,748	44.1665	194,337,559	2019-11-30
1517	2019-12-03	85,809,380	0	44.1548	194,337,559	2019-11-30
1518	2019-12-02	85,809,380	400	44.1548	194,337,559	2019-11-30
1519	2019-11-29	85,808,980	0	44.1546	194,337,559	2019-10-31
1520	2019-11-28	85,808,980	-5,750	44.1546	194,337,559	2019-10-31
1521	2019-11-27	85,814,730	-500	44.1576	194,337,559	2019-10-31
1522	2019-11-26	85,815,230	-9,000	44.1578	194,337,559	2019-10-31
1523	2019-11-25	85,824,230	0	44.1625	194,337,559	2019-10-31
1524	2019-11-22	85,824,230	0	44.1625	194,337,559	2019-10-31
1525	2019-11-21	85,824,230	200	44.1625	194,337,559	2019-10-31
1526	2019-11-20	85,824,030	0	44.1623	194,337,559	2019-10-31
1527	2019-11-19	85,824,030	25,000	44.1623	194,337,559	2019-10-31
1528	2019-11-18	85,799,030	0	44.1495	194,337,559	2019-10-31
1529	2019-11-15	85,799,030	0	44.1495	194,337,559	2019-10-31
1530	2019-11-14	85,799,030	187	44.1495	194,337,559	2019-10-31
1531	2019-11-13	85,798,843	0	44.1494	194,337,559	2019-10-31
1532	2019-11-12	85,798,843	0	44.1494	194,337,559	2019-10-31
1533	2019-11-11	85,798,843	6,600	44.1494	194,337,559	2019-10-31
1534	2019-11-08	85,792,243	0	44.1460	194,337,559	2019-10-31
1535	2019-11-07	85,792,243	4,000	44.1460	194,337,559	2019-10-31
1536	2019-11-06	85,788,243	200	44.1439	194,337,559	2019-10-31
1537	2019-11-05	85,788,043	-3,025	44.1438	194,337,559	2019-10-31
1538	2019-11-04	85,791,068	0	44.1454	194,337,559	2019-10-31
1539	2019-11-01	85,791,068	-15,000	44.1454	194,337,559	2019-10-31
1540	2019-10-31	85,806,068	-96,000	44.1531	194,337,559	2019-10-31
1541	2019-10-30	85,902,068	-6,000	44.2025	194,337,559	2019-09-30
1542	2019-10-29	85,908,068	0	44.2056	194,337,559	2019-09-30
1543	2019-10-28	85,908,068	45,000	44.2056	194,337,559	2019-09-30
1544	2019-10-25	85,863,068	-3,000	44.1824	194,337,559	2019-09-30
1545	2019-10-24	85,866,068	0	44.1840	194,337,559	2019-09-30
1546	2019-10-23	85,866,068	0	44.1840	194,337,559	2019-09-30
1547	2019-10-22	85,866,068	0	44.1840	194,337,559	2019-09-30
1548	2019-10-21	85,866,068	8,023	44.1840	194,337,559	2019-09-30
1549	2019-10-18	85,858,045	0	44.1799	194,337,559	2019-09-30
1550	2019-10-17	85,858,045	-6,250	44.1799	194,337,559	2019-09-30
1551	2019-10-16	85,864,295	-3,187	44.1831	194,337,559	2019-09-30
1552	2019-10-15	85,867,482	30	44.1847	194,337,559	2019-09-30
1553	2019-10-14	85,867,452	-12,000	44.1847	194,337,559	2019-09-30
1554	2019-10-11	85,879,452	0	44.1909	194,337,559	2019-09-30
1555	2019-10-10	85,879,452	2,500	44.1909	194,337,559	2019-09-30
1556	2019-10-09	85,876,952	0	44.1896	194,337,559	2019-09-30
1557	2019-10-08	85,876,952	0	44.1896	194,337,559	2019-09-30
1558	2019-10-04	85,876,952	0	44.1896	194,337,559	2019-09-30
1559	2019-10-03	85,876,952	0	44.1896	194,337,559	2019-09-30
1560	2019-10-02	85,876,952	-12,000	44.1896	194,337,559	2019-09-30
1561	2019-09-30	85,888,952	200	44.1958	194,337,559	2019-09-30
1562	2019-09-27	85,888,752	0	44.1957	194,337,559	2019-08-31
1563	2019-09-26	85,888,752	0	44.1957	194,337,559	2019-08-31
1564	2019-09-25	85,888,752	150	44.1957	194,337,559	2019-08-31
1565	2019-09-24	85,888,602	0	44.1956	194,337,559	2019-08-31
1566	2019-09-23	85,888,602	-12,000	44.1956	194,337,559	2019-08-31
1567	2019-09-20	85,900,602	0	44.2018	194,337,559	2019-08-31
1568	2019-09-19	85,900,602	-36,000	44.2018	194,337,559	2019-08-31
1569	2019-09-18	85,936,602	3,000	44.2203	194,337,559	2019-08-31
1570	2019-09-17	85,933,602	-6,000	44.2187	194,337,559	2019-08-31
1571	2019-09-16	85,939,602	0	44.2218	194,337,559	2019-08-31
1572	2019-09-13	85,939,602	4,250	44.2218	194,337,559	2019-08-31
1573	2019-09-12	85,935,352	1,500	44.2196	194,337,559	2019-08-31
1574	2019-09-11	85,933,852	0	44.2189	194,337,559	2019-08-31
1575	2019-09-10	85,933,852	-3,000	44.2189	194,337,559	2019-08-31
1576	2019-09-09	85,936,852	125	44.2204	194,337,559	2019-08-31
1577	2019-09-06	85,936,727	950	44.2203	194,337,559	2019-08-31
1578	2019-09-05	85,935,777	0	44.2198	194,337,559	2019-08-31
1579	2019-09-04	85,935,777	0	44.2198	194,337,559	2019-08-31
1580	2019-09-03	85,935,777	-9,749	44.2198	194,337,559	2019-08-31
1581	2019-09-02	85,945,526	0	44.2249	194,337,559	2019-08-31
1582	2019-08-30	85,945,526	0	44.2249	194,337,559	2019-07-31
1583	2019-08-29	85,945,526	0	44.2249	194,337,559	2019-07-31
1584	2019-08-28	85,945,526	0	44.2249	194,337,559	2019-07-31
1585	2019-08-27	85,945,526	0	44.2249	194,337,559	2019-07-31
1586	2019-08-26	85,945,526	3,500	44.2249	194,337,559	2019-07-31
1587	2019-08-23	85,942,026	-3,000	44.2231	194,337,559	2019-07-31
1588	2019-08-22	85,945,026	-750	44.2246	194,337,559	2019-07-31
1589	2019-08-21	85,945,776	1,484	44.2250	194,337,559	2019-07-31
1590	2019-08-20	85,944,292	75,000	44.2242	194,337,559	2019-07-31
1591	2019-08-19	85,869,292	4,500	44.1856	194,337,559	2019-07-31
1592	2019-08-16	85,864,792	-8,250	44.1833	194,337,559	2019-07-31
1593	2019-08-15	85,873,042	1,550	44.1876	194,337,559	2019-07-31
1594	2019-08-14	85,871,492	0	44.1868	194,337,559	2019-07-31
1595	2019-08-13	85,871,492	0	44.1868	194,337,559	2019-07-31
1596	2019-08-12	85,871,492	0	44.1868	194,337,559	2019-07-31
1597	2019-08-09	85,871,492	151	44.1868	194,337,559	2019-07-31
1598	2019-08-08	85,871,341	0	44.1867	194,337,559	2019-07-31
1599	2019-08-07	85,871,341	0	44.1867	194,337,559	2019-07-31
1600	2019-08-06	85,871,341	0	44.1867	194,337,559	2019-07-31
1601	2019-08-05	85,871,341	0	44.1867	194,337,559	2019-07-31
1602	2019-08-02	85,871,341	0	44.1867	194,337,559	2019-07-31
1603	2019-08-01	85,871,341	0	44.1867	194,337,559	2019-07-31
1604	2019-07-31	85,871,341	0	44.1867	194,337,559	2019-07-31
1605	2019-07-30	85,871,341	649	44.1867	194,337,559	2019-06-30
1606	2019-07-29	85,870,692	-3,000	44.1864	194,337,559	2019-06-30
1607	2019-07-26	85,873,692	600	44.1879	194,337,559	2019-06-30
1608	2019-07-25	85,873,092	500	44.1876	194,337,559	2019-06-30
1609	2019-07-24	85,872,592	-10,250	44.1873	194,337,559	2019-06-30
1610	2019-07-23	85,882,842	1,500	44.1926	194,337,559	2019-06-30
1611	2019-07-22	85,881,342	0	44.1918	194,337,559	2019-06-30
1612	2019-07-19	85,881,342	6,000	44.1918	194,337,559	2019-06-30
1613	2019-07-18	85,875,342	6,250	44.1888	194,337,559	2019-06-30
1614	2019-07-17	85,869,092	-77,500	44.1855	194,337,559	2019-06-30
1615	2019-07-16	85,946,592	-106,410	44.2254	194,337,559	2019-06-30
1616	2019-07-15	86,053,002	40,750	44.2802	194,337,559	2019-06-30
1617	2019-07-12	86,012,252	-2,500	44.2592	194,337,559	2019-06-30
1618	2019-07-11	86,014,752	0	44.2605	194,337,559	2019-06-30
1619	2019-07-10	86,014,752	1,100	44.2605	194,337,559	2019-06-30
1620	2019-07-09	86,013,652	5,400	44.2599	194,337,559	2019-06-30
1621	2019-07-08	86,008,252	0	44.2571	194,337,559	2019-06-30
1622	2019-07-05	86,008,252	0	44.2571	194,337,559	2019-06-30
1623	2019-07-04	86,008,252	15,000	44.2571	194,337,559	2019-06-30
1624	2019-07-03	85,993,252	2	44.2494	194,337,559	2019-06-30
1625	2019-07-02	85,993,250	0	44.2494	194,337,559	2019-06-30
1626	2019-06-28	85,993,250	0	44.2494	194,337,559	2019-05-31
1627	2019-06-27	85,993,250	0	44.2494	194,337,559	2019-05-31
1628	2019-06-26	85,993,250	0	44.2494	194,337,559	2019-05-31
1629	2019-06-25	85,993,250	150	44.2494	194,337,559	2019-05-31
1630	2019-06-24	85,993,100	-3,000	44.2493	194,337,559	2019-05-31
1631	2019-06-21	85,996,100	5,000	44.2509	194,337,559	2019-05-31
1632	2019-06-20	85,991,100	1,500	44.2483	194,337,559	2019-05-31
1633	2019-06-19	85,989,600	250	44.2475	194,337,559	2019-05-31
1634	2019-06-18	85,989,350	0	44.2474	194,337,559	2019-05-31
1635	2019-06-17	85,989,350	0	44.2474	194,337,559	2019-05-31
1636	2019-06-14	85,989,350	525	44.2474	194,337,559	2019-05-31
1637	2019-06-13	85,988,825	1,000	44.2471	194,337,559	2019-05-31
1638	2019-06-12	85,987,825	0	44.2466	194,337,559	2019-05-31
1639	2019-06-11	85,987,825	0	44.2466	194,337,559	2019-05-31
1640	2019-06-10	85,987,825	3,500	44.2466	194,337,559	2019-05-31
1641	2019-06-06	85,984,325	7,850	44.2448	194,337,559	2019-05-31
1642	2019-06-05	85,976,475	0	44.2408	194,337,559	2019-05-31
1643	2019-06-04	85,976,475	25,000	44.2408	194,337,559	2019-05-31
1644	2019-06-03	85,951,475	25	44.2279	194,337,559	2019-05-31
1645	2019-05-31	85,951,450	2,437	44.2279	194,337,559	2019-05-31
1646	2019-05-30	85,949,013	-15,000	44.2267	194,337,559	2019-04-30
1647	2019-05-29	85,964,013	60,500	44.2344	194,337,559	2019-04-30
1648	2019-05-28	85,903,513	49,600	44.2032	194,337,559	2019-04-30
1649	2019-05-27	85,853,913	5,000	44.1777	194,337,559	2019-04-30
1650	2019-05-24	85,848,913	0	44.1752	194,337,559	2019-04-30
1651	2019-05-23	85,848,913	0	44.1752	194,337,559	2019-04-30
1652	2019-05-22	85,848,913	0	44.1752	194,337,559	2019-04-30
1653	2019-05-21	85,848,913	-6,000	44.1752	194,337,559	2019-04-30
1654	2019-05-20	85,854,913	0	44.1782	194,337,559	2019-04-30
1655	2019-05-17	85,854,913	0	44.1782	194,337,559	2019-04-30
1656	2019-05-16	85,854,913	-9,950	44.1782	194,337,559	2019-04-30
1657	2019-05-15	85,864,863	1,000	44.1834	194,337,559	2019-04-30
1658	2019-05-14	85,863,863	-51,000	44.1828	194,337,559	2019-04-30
1659	2019-05-10	85,914,863	-36,000	44.2091	194,337,559	2019-04-30
1660	2019-05-09	85,950,863	900	44.2276	194,337,559	2019-04-30
1661	2019-05-08	85,949,963	-20,425	44.2271	194,337,559	2019-04-30
1662	2019-05-07	85,970,388	26,375	44.2377	194,337,559	2019-04-30
1663	2019-05-06	85,944,013	48,002	44.2241	194,337,559	2019-04-30
1664	2019-05-03	85,896,011	9,000	44.1994	194,337,559	2019-04-30
1665	2019-05-02	85,887,011	0	44.1948	194,337,559	2019-04-30
1666	2019-04-30	85,887,011	-19,026	44.1948	194,337,559	2019-04-30
1667	2019-04-29	85,906,037	0	44.2045	194,337,559	2019-03-31
1668	2019-04-26	85,906,037	36,250	44.2045	194,337,559	2019-03-31
1669	2019-04-25	85,869,787	4,175	44.1859	194,337,559	2019-03-31
1670	2019-04-24	85,865,612	1,950	44.1837	194,337,559	2019-03-31
1671	2019-04-23	85,863,662	1,565	44.1827	194,337,559	2019-03-31
1672	2019-04-18	85,862,097	1,000	44.1819	194,337,559	2019-03-31
1673	2019-04-17	85,861,097	-6,500	44.1814	194,337,559	2019-03-31
1674	2019-04-16	85,867,597	1,250	44.1848	194,337,559	2019-03-31
1675	2019-04-15	85,866,347	-28,000	44.1841	194,337,559	2019-03-31
1676	2019-04-12	85,894,347	951	44.1985	194,337,559	2019-03-31
1677	2019-04-11	85,893,396	150	44.1980	194,337,559	2019-03-31
1678	2019-04-10	85,893,246	-157,350	44.1980	194,337,559	2019-03-31
1679	2019-04-09	86,050,596	-13,025	44.2789	194,337,559	2019-03-31
1680	2019-04-08	86,063,621	10,650	44.2856	194,337,559	2019-03-31
1681	2019-04-04	86,052,971	-7,331	44.2802	194,337,559	2019-03-31
1682	2019-04-03	86,060,302	-148,075	44.2839	194,337,559	2019-03-31
1683	2019-04-02	86,208,377	-25,750	44.3601	194,337,559	2019-03-31
1684	2019-04-01	86,234,127	15,000	44.3734	194,337,559	2019-03-31
1685	2019-03-29	86,219,127	4,650	44.3657	194,337,559	2019-03-13
1686	2019-03-28	86,214,477	3,070	44.3633	194,337,559	2019-03-13
1687	2019-03-27	86,211,407	7,750	44.3617	194,337,559	2019-03-13
1688	2019-03-26	86,203,657	16,575	44.3577	194,337,559	2019-03-13
1689	2019-03-25	86,187,082	3,800	44.3492	194,337,559	2019-03-13
1690	2019-03-22	86,183,282	12,000	44.3472	194,337,559	2019-03-13
1691	2019-03-21	86,171,282	6,750	44.3410	194,337,559	2019-03-13
1692	2019-03-20	86,164,532	-54,775	44.3376	194,337,559	2019-03-13
1693	2019-03-19	86,219,307	47,000	44.3657	194,337,559	2019-03-13
1694	2019-03-18	86,172,307	-12,351	44.3416	194,337,559	2019-03-13
1695	2019-03-15	86,184,658	45,750	44.3479	194,337,559	2019-03-13
1696	2019-03-14	86,138,908	-1,637,204,646	44.3244	194,337,559	2019-03-13
1697	2019-03-13	1,723,343,554	70,416	886.7784	194,337,559	2019-03-13
1698	2019-03-12	1,723,273,138	225,000	44.3371	3,886,751,193	2019-02-28
1699	2019-03-11	1,723,048,138	-1,170,000	44.3313	3,886,751,193	2019-02-28
1700	2019-03-08	1,724,218,138	-1,190,000	44.3614	3,886,751,193	2019-02-28
1701	2019-03-07	1,725,408,138	-525,000	44.3920	3,886,751,193	2019-02-28
1702	2019-03-06	1,725,933,138	135,000	44.4055	3,886,751,193	2019-02-28
1703	2019-03-05	1,725,798,138	9,900	44.4021	3,886,751,193	2019-02-28
1704	2019-03-04	1,725,788,238	135,000	44.4018	3,886,751,193	2019-02-28
1705	2019-03-01	1,725,653,238	180,000	44.3983	3,886,751,193	2019-02-28
1706	2019-02-28	1,725,473,238	7,586	44.3937	3,886,751,193	2019-02-28
1707	2019-02-27	1,725,465,652	15,000	44.3935	3,886,751,193	2019-01-31
1708	2019-02-26	1,725,450,652	861,500	44.3931	3,886,751,193	2019-01-31
1709	2019-02-25	1,724,589,152	527,500	44.3710	3,886,751,193	2019-01-31
1710	2019-02-22	1,724,061,652	1,891,250	44.3574	3,886,751,193	2019-01-31
1711	2019-02-21	1,722,170,402	543,000	44.3087	3,886,751,193	2019-01-31
1712	2019-02-20	1,721,627,402	688,000	44.2948	3,886,751,193	2019-01-31
1713	2019-02-19	1,720,939,402	937,585	44.2771	3,886,751,193	2019-01-31
1714	2019-02-18	1,720,001,817	-45,000	44.2529	3,886,751,193	2019-01-31
1715	2019-02-15	1,720,046,817	-60,000	44.2541	3,886,751,193	2019-01-31
1716	2019-02-14	1,720,106,817	135,000	44.2556	3,886,751,193	2019-01-31
1717	2019-02-13	1,719,971,817	0	44.2522	3,886,751,193	2019-01-31
1718	2019-02-12	1,719,971,817	0	44.2522	3,886,751,193	2019-01-31
1719	2019-02-11	1,719,971,817	1,669,000	44.2522	3,886,751,193	2019-01-31
1720	2019-02-08	1,718,302,817	1,230,620	44.2092	3,886,751,193	2019-01-31
1721	2019-02-04	1,717,072,197	0	44.1776	3,886,751,193	2019-01-31
1722	2019-02-01	1,717,072,197	60,000	44.1776	3,886,751,193	2019-01-31
1723	2019-01-31	1,717,012,197	80,000	44.1760	3,886,751,193	2019-01-31
1724	2019-01-30	1,716,932,197	-20,000	44.1740	3,886,751,193	2018-12-31
1725	2019-01-29	1,716,952,197	0	44.1745	3,886,751,193	2018-12-31
1726	2019-01-28	1,716,952,197	150,000	44.1745	3,886,751,193	2018-12-31
1727	2019-01-25	1,716,802,197	0	44.1706	3,886,751,193	2018-12-31
1728	2019-01-24	1,716,802,197	-104,000	44.1706	3,886,751,193	2018-12-31
1729	2019-01-23	1,716,906,197	179,999	44.1733	3,886,751,193	2018-12-31
1730	2019-01-22	1,716,726,198	0	44.1687	3,886,751,193	2018-12-31
1731	2019-01-21	1,716,726,198	13,500	44.1687	3,886,751,193	2018-12-31
1732	2019-01-18	1,716,712,698	4,500	44.1683	3,886,751,193	2018-12-31
1733	2019-01-17	1,716,708,198	-30,000	44.1682	3,886,751,193	2018-12-31
1734	2019-01-16	1,716,738,198	0	44.1690	3,886,751,193	2018-12-31
1735	2019-01-15	1,716,738,198	-5,000	44.1690	3,886,751,193	2018-12-31
1736	2019-01-14	1,716,743,198	1,000	44.1691	3,886,751,193	2018-12-31
1737	2019-01-11	1,716,742,198	0	44.1691	3,886,751,193	2018-12-31
1738	2019-01-10	1,716,742,198	215,000	44.1691	3,886,751,193	2018-12-31
1739	2019-01-09	1,716,527,198	75,000	44.1635	3,886,751,193	2018-12-31
1740	2019-01-08	1,716,452,198	12,000	44.1616	3,886,751,193	2018-12-31
1741	2019-01-07	1,716,440,198	0	44.1613	3,886,751,193	2018-12-31
1742	2019-01-04	1,716,440,198	0	44.1613	3,886,751,193	2018-12-31
1743	2019-01-03	1,716,440,198	0	44.1613	3,886,751,193	2018-12-31
1744	2019-01-02	1,716,440,198	0	44.1613	3,886,751,193	2018-12-31
1745	2018-12-31	1,716,440,198	0	44.1613	3,886,751,193	2018-12-31
1746	2018-12-28	1,716,440,198	270,150	44.1613	3,886,751,193	2018-11-30
1747	2018-12-27	1,716,170,048	-350,000	44.1544	3,886,751,193	2018-11-30
1748	2018-12-24	1,716,520,048	0	44.1634	3,886,751,193	2018-11-30
1749	2018-12-21	1,716,520,048	0	44.1634	3,886,751,193	2018-11-30
1750	2018-12-20	1,716,520,048	0	44.1634	3,886,751,193	2018-11-30
1751	2018-12-19	1,716,520,048	300,000	44.1634	3,886,751,193	2018-11-30
1752	2018-12-18	1,716,220,048	225,000	44.1556	3,886,751,193	2018-11-30
1753	2018-12-17	1,715,995,048	105,000	44.1499	3,886,751,193	2018-11-30
1754	2018-12-14	1,715,890,048	-720,000	44.1472	3,886,751,193	2018-11-30
1755	2018-12-13	1,716,610,048	-15,000	44.1657	3,886,751,193	2018-11-30
1756	2018-12-12	1,716,625,048	-2,085,000	44.1661	3,886,751,193	2018-11-30
1757	2018-12-11	1,718,710,048	-1,671,000	44.2197	3,886,751,193	2018-11-30
1758	2018-12-10	1,720,381,048	-182,000	44.2627	3,886,751,193	2018-11-30
1759	2018-12-07	1,720,563,048	-1,480,000	44.2674	3,886,751,193	2018-11-30
1760	2018-12-06	1,722,043,048	-1,660,000	44.3055	3,886,751,193	2018-11-30
1761	2018-12-05	1,723,703,048	-600,000	44.3482	3,886,751,193	2018-11-30
1762	2018-12-04	1,724,303,048	34	44.3636	3,886,751,193	2018-11-30
1763	2018-12-03	1,724,303,014	-1,200,000	44.3636	3,886,751,193	2018-11-30
1764	2018-11-30	1,725,503,014	-21,750	44.3945	3,886,751,193	2018-11-30
1765	2018-11-29	1,725,524,764	-600,000	44.3950	3,886,751,193	2018-10-31
1766	2018-11-28	1,726,124,764	420,000	44.4105	3,886,751,193	2018-10-31
1767	2018-11-27	1,725,704,764	-1,080,000	44.3997	3,886,751,193	2018-10-31
1768	2018-11-26	1,726,784,764	-1,875,000	44.4275	3,886,751,193	2018-10-31
1769	2018-11-23	1,728,659,764	-1,485,040	44.4757	3,886,751,193	2018-10-31
1770	2018-11-22	1,730,144,804	-2,430,000	44.5139	3,886,751,193	2018-10-31
1771	2018-11-21	1,732,574,804	-1,085,000	44.5764	3,886,751,193	2018-10-31
1772	2018-11-20	1,733,659,804	0	44.6043	3,886,751,193	2018-10-31
1773	2018-11-19	1,733,659,804	-1,740,000	44.6043	3,886,751,193	2018-10-31
1774	2018-11-16	1,735,399,804	-555,000	44.6491	3,886,751,193	2018-10-31
1775	2018-11-15	1,735,954,804	-150,000	44.6634	3,886,751,193	2018-10-31
1776	2018-11-14	1,736,104,804	0	44.6672	3,886,751,193	2018-10-31
1777	2018-11-13	1,736,104,804	0	44.6672	3,886,751,193	2018-10-31
1778	2018-11-12	1,736,104,804	85,634	44.6672	3,886,751,193	2018-10-31
1779	2018-11-09	1,736,019,170	0	44.6650	3,886,751,193	2018-10-31
1780	2018-11-08	1,736,019,170	15,000	44.6650	3,886,751,193	2018-10-31
1781	2018-11-07	1,736,004,170	-300,000	44.6647	3,886,751,193	2018-10-31
1782	2018-11-06	1,736,304,170	-165,000	44.6724	3,886,751,193	2018-10-31
1783	2018-11-05	1,736,469,170	-12,500	44.6766	3,886,751,193	2018-10-31
1784	2018-11-02	1,736,481,670	3,000	44.6769	3,886,751,193	2018-10-31
1785	2018-11-01	1,736,478,670	0	44.6769	3,886,751,193	2018-10-31
1786	2018-10-31	1,736,478,670	0	44.6769	3,886,751,193	2018-10-31
1787	2018-10-30	1,736,478,670	0	44.6769	3,886,751,193	2018-09-30
1788	2018-10-29	1,736,478,670	0	44.6769	3,886,751,193	2018-09-30
1789	2018-10-26	1,736,478,670	0	44.6769	3,886,751,193	2018-09-30
1790	2018-10-25	1,736,478,670	0	44.6769	3,886,751,193	2018-09-30
1791	2018-10-24	1,736,478,670	170,000	44.6769	3,886,751,193	2018-09-30
1792	2018-10-23	1,736,308,670	-50	44.6725	3,886,751,193	2018-09-30
1793	2018-10-22	1,736,308,720	25,000	44.6725	3,886,751,193	2018-09-30
1794	2018-10-19	1,736,283,720	0	44.6719	3,886,751,193	2018-09-30
1795	2018-10-18	1,736,283,720	10,500	44.6719	3,886,751,193	2018-09-30
1796	2018-10-16	1,736,273,220	-75,000	44.6716	3,886,751,193	2018-09-30
1797	2018-10-15	1,736,348,220	-215,750	44.6735	3,886,751,193	2018-09-30
1798	2018-10-12	1,736,563,970	-30,000	44.6791	3,886,751,193	2018-09-30
1799	2018-10-11	1,736,593,970	0	44.6798	3,886,751,193	2018-09-30
1800	2018-10-10	1,736,593,970	-15,000	44.6798	3,886,751,193	2018-09-30
1801	2018-10-09	1,736,608,970	70,000	44.6802	3,886,751,193	2018-09-30
1802	2018-10-08	1,736,538,970	0	44.6784	3,886,751,193	2018-09-30
1803	2018-10-05	1,736,538,970	0	44.6784	3,886,751,193	2018-09-30
1804	2018-10-04	1,736,538,970	0	44.6784	3,886,751,193	2018-09-30
1805	2018-10-03	1,736,538,970	0	44.6784	3,886,751,193	2018-09-30
1806	2018-10-02	1,736,538,970	25,000	44.6784	3,886,751,193	2018-09-30
1807	2018-09-28	1,736,513,970	-345,000	44.6778	3,886,751,193	2018-08-31
1808	2018-09-27	1,736,858,970	15,000	44.6867	3,886,751,193	2018-08-31
1809	2018-09-26	1,736,843,970	390,000	44.6863	3,886,751,193	2018-08-31
1810	2018-09-24	1,736,453,970	0	44.6762	3,886,751,193	2018-08-31
1811	2018-09-21	1,736,453,970	-15,000	44.6762	3,886,751,193	2018-08-31
1812	2018-09-20	1,736,468,970	5,000	44.6766	3,886,751,193	2018-08-31
1813	2018-09-19	1,736,463,970	0	44.6765	3,886,751,193	2018-08-31
1814	2018-09-18	1,736,463,970	0	44.6765	3,886,751,193	2018-08-31
1815	2018-09-17	1,736,463,970	0	44.6765	3,886,751,193	2018-08-31
1816	2018-09-14	1,736,463,970	0	44.6765	3,886,751,193	2018-08-31
1817	2018-09-13	1,736,463,970	-15,000	44.6765	3,886,751,193	2018-08-31
1818	2018-09-12	1,736,478,970	169,500	44.6769	3,886,751,193	2018-08-31
1819	2018-09-11	1,736,309,470	103,000	44.6725	3,886,751,193	2018-08-31
1820	2018-09-10	1,736,206,470	15,000	44.6699	3,886,751,193	2018-08-31
1821	2018-09-07	1,736,191,470	-270,000	44.6695	3,886,751,193	2018-08-31
1822	2018-09-06	1,736,461,470	0	44.6764	3,886,751,193	2018-08-31
1823	2018-09-05	1,736,461,470	105,000	44.6764	3,886,751,193	2018-08-31
1824	2018-09-04	1,736,356,470	-75,000	44.6737	3,886,751,193	2018-08-31
1825	2018-09-03	1,736,431,470	405,000	44.6757	3,886,751,193	2018-08-31
1826	2018-08-31	1,736,026,470	0	44.6652	3,886,751,193	2018-08-31
1827	2018-08-30	1,736,026,470	17,500	44.6652	3,886,751,193	2018-07-31
1828	2018-08-29	1,736,008,970	0	44.6648	3,886,751,193	2018-07-31
1829	2018-08-28	1,736,008,970	0	44.6648	3,886,751,193	2018-07-31
1830	2018-08-27	1,736,008,970	0	44.6648	3,886,751,193	2018-07-31
1831	2018-08-24	1,736,008,970	0	44.6648	3,886,751,193	2018-07-31
1832	2018-08-23	1,736,008,970	720,000	44.6648	3,886,751,193	2018-07-31
1833	2018-08-22	1,735,288,970	-165,000	44.6463	3,886,751,193	2018-07-31
1834	2018-08-21	1,735,453,970	0	44.6505	3,886,751,193	2018-07-31
1835	2018-08-20	1,735,453,970	-5,959	44.6505	3,886,751,193	2018-07-31
1836	2018-08-17	1,735,459,929	85,000	44.6507	3,886,751,193	2018-07-31
1837	2018-08-16	1,735,374,929	-1,051,250	44.6485	3,886,751,193	2018-07-31
1838	2018-08-15	1,736,426,179	4,000	44.6755	3,886,751,193	2018-07-31
1839	2018-08-14	1,736,422,179	0	44.6754	3,886,751,193	2018-07-31
1840	2018-08-13	1,736,422,179	470,250	44.6754	3,886,751,193	2018-07-31
1841	2018-08-10	1,735,951,929	0	44.6633	3,886,751,193	2018-07-31
1842	2018-08-09	1,735,951,929	0	44.6633	3,886,751,193	2018-07-31
1843	2018-08-08	1,735,951,929	-795,000	44.6633	3,886,751,193	2018-07-31
1844	2018-08-07	1,736,746,929	15,000	44.6838	3,886,751,193	2018-07-31
1845	2018-08-06	1,736,731,929	-915,000	44.6834	3,886,751,193	2018-07-31
1846	2018-08-03	1,737,646,929	30,000	44.7069	3,886,751,193	2018-07-31
1847	2018-08-02	1,737,616,929	-1,170,000	44.7062	3,886,751,193	2018-07-31
1848	2018-08-01	1,738,786,929	-1,101,415	44.7363	3,886,751,193	2018-07-31
1849	2018-07-31	1,739,888,344	0	44.7646	3,886,751,193	2018-07-31
1850	2018-07-30	1,739,888,344	-1,230,000	44.7646	3,886,751,193	2018-06-30
1851	2018-07-27	1,741,118,344	100,000	44.7962	3,886,751,193	2018-06-30
1852	2018-07-26	1,741,018,344	2,000	44.7937	3,886,751,193	2018-06-30
1853	2018-07-25	1,741,016,344	615,000	44.7936	3,886,751,193	2018-06-30
1854	2018-07-24	1,740,401,344	77,000	44.7778	3,886,751,193	2018-06-30
1855	2018-07-23	1,740,324,344	-195,000	44.7758	3,886,751,193	2018-06-30
1856	2018-07-20	1,740,519,344	-403,000	44.7808	3,886,751,193	2018-06-30
1857	2018-07-19	1,740,922,344	-375,000	44.7912	3,886,751,193	2018-06-30
1858	2018-07-18	1,741,297,344	-2,362,000	44.8008	3,886,751,193	2018-06-30
1859	2018-07-17	1,743,659,344	-7,529,750	44.8616	3,886,751,193	2018-06-30
1860	2018-07-16	1,751,189,094	-3,000,000	45.0553	3,886,751,193	2018-06-30
1861	2018-07-13	1,754,189,094	0	45.1325	3,886,751,193	2018-06-30
1862	2018-07-12	1,754,189,094	-1,845,000	45.1325	3,886,751,193	2018-06-30
1863	2018-07-11	1,756,034,094	2,000	45.1800	3,886,751,193	2018-06-30
1864	2018-07-10	1,756,032,094	-90,000	45.1799	3,886,751,193	2018-06-30
1865	2018-07-09	1,756,122,094	-1,665,000	45.1823	3,886,751,193	2018-06-30
1866	2018-07-06	1,757,787,094	-465,000	45.2251	3,886,751,193	2018-06-30
1867	2018-07-05	1,758,252,094	-1,290,000	45.2371	3,886,751,193	2018-06-30
1868	2018-07-04	1,759,542,094	-1,284,930	45.2703	3,886,751,193	2018-06-30
1869	2018-07-03	1,760,827,024	-795,000	45.3033	3,886,751,193	2018-06-30
1870	2018-06-29	1,761,622,024	45,000	45.3238	3,886,751,193	2018-05-31
1871	2018-06-28	1,761,577,024	173,000	45.3226	3,886,751,193	2018-05-31
1872	2018-06-27	1,761,404,024	-1,838,904	45.3182	3,886,751,193	2018-05-31
1873	2018-06-26	1,763,242,928	-585,000	45.3655	3,886,751,193	2018-05-31
1874	2018-06-25	1,763,827,928	-75,000	45.3805	3,886,751,193	2018-05-31
1875	2018-06-22	1,763,902,928	-555,000	45.3825	3,886,751,193	2018-05-31
1876	2018-06-21	1,764,457,928	-2,700,000	45.3967	3,886,751,193	2018-05-31
1877	2018-06-20	1,767,157,928	418,000	45.4662	3,886,751,193	2018-05-31
1878	2018-06-19	1,766,739,928	-60,000	45.4554	3,886,751,193	2018-05-31
1879	2018-06-15	1,766,799,928	-600,000	45.4570	3,886,751,193	2018-05-31
1880	2018-06-14	1,767,399,928	90,000	45.4724	3,886,751,193	2018-05-31
1881	2018-06-13	1,767,309,928	510,000	45.4701	3,886,751,193	2018-05-31
1882	2018-06-12	1,766,799,928	-2,347,483	45.4570	3,886,751,193	2018-05-31
1883	2018-06-11	1,769,147,411	2,186,817	45.5174	3,886,751,193	2018-05-31
1884	2018-06-08	1,766,960,594	-2,553,411	45.4611	3,886,751,193	2018-05-31
1885	2018-06-07	1,769,514,005	-2,879,500	45.5268	3,886,751,193	2018-05-31
1886	2018-06-06	1,772,393,505	35,000	45.6009	3,886,751,193	2018-05-31
1887	2018-06-05	1,772,358,505	0	45.6000	3,886,751,193	2018-05-31
1888	2018-06-04	1,772,358,505	-210,000	45.6000	3,886,751,193	2018-05-31
1889	2018-06-01	1,772,568,505	-855,000	45.6054	3,886,751,193	2018-05-31
1890	2018-05-31	1,773,423,505	49,000	45.6274	3,886,751,193	2018-05-31
1891	2018-05-30	1,773,374,505	36,061	45.6261	3,886,751,193	2018-04-30
1892	2018-05-29	1,773,338,444	-690,000	45.6252	3,886,751,193	2018-04-30
1893	2018-05-28	1,774,028,444	30,000	45.6430	3,886,751,193	2018-04-30
1894	2018-05-25	1,773,998,444	0	45.6422	3,886,751,193	2018-04-30
1895	2018-05-24	1,773,998,444	-85,000	45.6422	3,886,751,193	2018-04-30
1896	2018-05-23	1,774,083,444	0	45.6444	3,886,751,193	2018-04-30
1897	2018-05-21	1,774,083,444	15,050	45.6444	3,886,751,193	2018-04-30
1898	2018-05-18	1,774,068,394	-165,000	45.6440	3,886,751,193	2018-04-30
1899	2018-05-17	1,774,233,394	48,489,000	45.6482	3,886,751,193	2018-04-30
1900	2018-05-16	1,725,744,394	4,000	44.4007	3,886,751,193	2018-04-30
1901	2018-05-15	1,725,740,394	-120,000	44.4006	3,886,751,193	2018-04-30
1902	2018-05-14	1,725,860,394	0	44.4037	3,886,751,193	2018-04-30
1903	2018-05-11	1,725,860,394	-61,533	44.4037	3,886,751,193	2018-04-30
1904	2018-05-10	1,725,921,927	0	44.4053	3,886,751,193	2018-04-30
1905	2018-05-09	1,725,921,927	-130,000	44.4053	3,886,751,193	2018-04-30
1906	2018-05-08	1,726,051,927	-90,000	44.4086	3,886,751,193	2018-04-30
1907	2018-05-07	1,726,141,927	30,000	44.4109	3,886,751,193	2018-04-30
1908	2018-05-04	1,726,111,927	17,000	44.4101	3,886,751,193	2018-04-30
1909	2018-05-03	1,726,094,927	60,000	44.4097	3,886,751,193	2018-04-30
1910	2018-05-02	1,726,034,927	-2,890,000	44.4082	3,886,751,193	2018-04-30
1911	2018-04-30	1,728,924,927	-639,587	44.4825	3,886,751,193	2018-04-30
1912	2018-04-27	1,729,564,514	-910,000	44.4990	3,886,751,193	2018-03-31
1913	2018-04-26	1,730,474,514	270,000	44.5224	3,886,751,193	2018-03-31
1914	2018-04-25	1,730,204,514	3,000	44.5154	3,886,751,193	2018-03-31
1915	2018-04-24	1,730,201,514	-45,365,000	44.5154	3,886,751,193	2018-03-31
1916	2018-04-23	1,775,566,514	2,085,000	45.6825	3,886,751,193	2018-03-31
1917	2018-04-20	1,773,481,514	0	45.6289	3,886,751,193	2018-03-31
1918	2018-04-19	1,773,481,514	0	45.6289	3,886,751,193	2018-03-31
1919	2018-04-18	1,773,481,514	120,000	45.6289	3,886,751,193	2018-03-31
1920	2018-04-17	1,773,361,514	-90,000	45.6258	3,886,751,193	2018-03-31
1921	2018-04-16	1,773,451,514	-9,157,500	45.6281	3,886,751,193	2018-03-31
1922	2018-04-13	1,782,609,014	-4,548,828	45.8637	3,886,751,193	2018-03-31
1923	2018-04-12	1,787,157,842	0	45.9808	3,886,751,193	2018-03-31
1924	2018-04-11	1,787,157,842	-3,497,500	45.9808	3,886,751,193	2018-03-31
1925	2018-04-10	1,790,655,342	15,000	46.0707	3,886,751,193	2018-03-31
1926	2018-04-09	1,790,640,342	-15,000	46.0704	3,886,751,193	2018-03-31
1927	2018-04-06	1,790,655,342	0	46.0707	3,886,751,193	2018-03-31
1928	2018-04-04	1,790,655,342	100,000	46.0707	3,886,751,193	2018-03-31
1929	2018-04-03	1,790,555,342	0	46.0682	3,886,751,193	2018-03-31
1930	2018-03-29	1,790,555,342	360,000	46.0682	3,886,751,193	2018-02-28
1931	2018-03-28	1,790,195,342	0	46.0589	3,886,751,193	2018-02-28
1932	2018-03-27	1,790,195,342	-564,897	46.0589	3,886,751,193	2018-02-28
1933	2018-03-26	1,790,760,239	1,004,500	46.0734	3,886,751,193	2018-02-28
1934	2018-03-23	1,789,755,739	199,000	46.0476	3,886,751,193	2018-02-28
1935	2018-03-22	1,789,556,739	8,500	46.0425	3,886,751,193	2018-02-28
1936	2018-03-21	1,789,548,239	6,000	46.0423	3,886,751,193	2018-02-28
1937	2018-03-20	1,789,542,239	-150,000	46.0421	3,886,751,193	2018-02-28
1938	2018-03-19	1,789,692,239	20,000	46.0460	3,886,751,193	2018-02-28
1939	2018-03-16	1,789,672,239	-7,004	46.0455	3,886,751,193	2018-02-28
1940	2018-03-15	1,789,679,243	75,000	46.0456	3,886,751,193	2018-02-28
1941	2018-03-14	1,789,604,243	0	46.0437	3,886,751,193	2018-02-28
1942	2018-03-13	1,789,604,243	0	46.0437	3,886,751,193	2018-02-28
1943	2018-03-12	1,789,604,243	370,000	46.0437	3,886,751,193	2018-02-28
1944	2018-03-09	1,789,234,243	0	46.0342	3,886,751,193	2018-02-28
1945	2018-03-08	1,789,234,243	0	46.0342	3,886,751,193	2018-02-28
1946	2018-03-07	1,789,234,243	0	46.0342	3,886,751,193	2018-02-28
1947	2018-03-06	1,789,234,243	-15,000	46.0342	3,886,751,193	2018-02-28
1948	2018-03-05	1,789,249,243	15,000	46.0346	3,886,751,193	2018-02-28
1949	2018-03-02	1,789,234,243	0	46.0342	3,886,751,193	2018-02-28
1950	2018-03-01	1,789,234,243	0	46.0342	3,886,751,193	2018-02-28
1951	2018-02-28	1,789,234,243	1,800,000	46.0342	3,886,751,193	2018-02-28
1952	2018-02-27	1,787,434,243	3,000	45.9879	3,886,751,193	2018-01-31
1953	2018-02-26	1,787,431,243	40,000	45.9878	3,886,751,193	2018-01-31
1954	2018-02-23	1,787,391,243	-48,000	45.9868	3,886,751,193	2018-01-31
1955	2018-02-22	1,787,439,243	0	45.9880	3,886,751,193	2018-01-31
1956	2018-02-21	1,787,439,243	45,000	45.9880	3,886,751,193	2018-01-31
1957	2018-02-20	1,787,394,243	5,500	45.9868	3,886,751,193	2018-01-31
1958	2018-02-15	1,787,388,743	0	45.9867	3,886,751,193	2018-01-31
1959	2018-02-14	1,787,388,743	500	45.9867	3,886,751,193	2018-01-31
1960	2018-02-13	1,787,388,243	-5,000	45.9867	3,886,751,193	2018-01-31
1961	2018-02-12	1,787,393,243	10,000	45.9868	3,886,751,193	2018-01-31
1962	2018-02-09	1,787,383,243	45,000	45.9866	3,886,751,193	2018-01-31
1963	2018-02-08	1,787,338,243	275,457	45.9854	3,886,751,193	2018-01-31
1964	2018-02-07	1,787,062,786	-150,000	45.9783	3,886,751,193	2018-01-31
1965	2018-02-06	1,787,212,786	0	45.9822	3,886,751,193	2018-01-31
1966	2018-02-05	1,787,212,786	-940,500	45.9822	3,886,751,193	2018-01-31
1967	2018-02-02	1,788,153,286	0	46.0064	3,886,751,193	2018-01-31
1968	2018-02-01	1,788,153,286	905,000	46.0064	3,886,751,193	2018-01-31
1969	2018-01-31	1,787,248,286	-452,000	45.9831	3,886,751,193	2018-01-31
1970	2018-01-30	1,787,700,286	-44,000	45.9947	3,886,751,193	2017-12-31
1971	2018-01-29	1,787,744,286	-125,000	45.9959	3,886,751,193	2017-12-31
1972	2018-01-26	1,787,869,286	0	45.9991	3,886,751,193	2017-12-31
1973	2018-01-25	1,787,869,286	-35,521,000	45.9991	3,886,751,193	2017-12-31
1974	2018-01-24	1,823,390,286	-276,750	46.9130	3,886,751,193	2017-12-31
1975	2018-01-23	1,823,667,036	-178,851,500	46.9201	3,886,751,193	2017-12-31
1976	2018-01-22	2,002,518,536	50,000	51.5217	3,886,751,193	2017-12-31
1977	2018-01-19	2,002,468,536	190,000	51.5204	3,886,751,193	2017-12-31
1978	2018-01-18	2,002,278,536	102,000	51.5155	3,886,751,193	2017-12-31
1979	2018-01-17	2,002,176,536	2,500	51.5129	3,886,751,193	2017-12-31
1980	2018-01-16	2,002,174,036	935,172	51.5128	3,886,751,193	2017-12-31
1981	2018-01-15	2,001,238,864	-385,000	51.4887	3,886,751,193	2017-12-31
1982	2018-01-12	2,001,623,864	-60,000	51.4986	3,886,751,193	2017-12-31
1983	2018-01-11	2,001,683,864	-55,581,960	51.5002	3,886,751,193	2017-12-31
1984	2018-01-10	2,057,265,824	25,000	52.9302	3,886,751,193	2017-12-31
1985	2018-01-09	2,057,240,824	30,000	52.9296	3,886,751,193	2017-12-31
1986	2018-01-08	2,057,210,824	-215,000	52.9288	3,886,751,193	2017-12-31
1987	2018-01-05	2,057,425,824	13,000	52.9343	3,886,751,193	2017-12-31
1988	2018-01-04	2,057,412,824	1,000	52.9340	3,886,751,193	2017-12-31
1989	2018-01-03	2,057,411,824	75,000	52.9340	3,886,751,193	2017-12-31
1990	2018-01-02	2,057,336,824	0	52.9320	3,886,751,193	2017-12-31
1991	2017-12-29	2,057,336,824	131,000	52.9320	3,886,751,193	2017-11-30
1992	2017-12-28	2,057,205,824	0	52.9287	3,886,751,193	2017-11-30
1993	2017-12-27	2,057,205,824	0	52.9287	3,886,751,193	2017-11-30
1994	2017-12-22	2,057,205,824	89,500	52.9287	3,886,751,193	2017-11-30
1995	2017-12-21	2,057,116,324	6,500	52.9264	3,886,751,193	2017-11-30
1996	2017-12-20	2,057,109,824	0	52.9262	3,886,751,193	2017-11-30
1997	2017-12-19	2,057,109,824	0	52.9262	3,886,751,193	2017-11-30
1998	2017-12-18	2,057,109,824	0	52.9262	3,886,751,193	2017-11-30
1999	2017-12-15	2,057,109,824	2,000	52.9262	3,886,751,193	2017-11-30
2000	2017-12-14	2,057,107,824	0	52.9262	3,886,751,193	2017-11-30
2001	2017-12-13	2,057,107,824	-62,238	52.9262	3,886,751,193	2017-11-30
2002	2017-12-12	2,057,170,062	-371,638	52.9278	3,886,751,193	2017-11-30
2003	2017-12-11	2,057,541,700	240,000	52.9373	3,886,751,193	2017-11-30
2004	2017-12-08	2,057,301,700	0	52.9311	3,886,751,193	2017-11-30
2005	2017-12-07	2,057,301,700	0	52.9311	3,886,751,193	2017-11-30
2006	2017-12-06	2,057,301,700	100,000	52.9311	3,886,751,193	2017-11-30
2007	2017-12-05	2,057,201,700	960,000	52.9286	3,886,751,193	2017-11-30
2008	2017-12-04	2,056,241,700	0	52.9039	3,886,751,193	2017-11-30
2009	2017-12-01	2,056,241,700	-3,333,500	52.9039	3,886,751,193	2017-11-30
2010	2017-11-30	2,059,575,200	305,500	52.9896	3,886,751,193	2017-11-30
2011	2017-11-29	2,059,269,700	-645,000	52.9818	3,886,751,193	2017-10-31
2012	2017-11-28	2,059,914,700	-150,000	52.9984	3,886,751,193	2017-10-31
2013	2017-11-27	2,060,064,700	0	53.0022	3,886,751,193	2017-10-31
2014	2017-11-24	2,060,064,700	-394,700	53.0022	3,886,751,193	2017-10-31
2015	2017-11-23	2,060,459,400	1,941,000	53.0124	3,886,751,193	2017-10-31
2016	2017-11-22	2,058,518,400	345,000	52.9624	3,886,751,193	2017-10-31
2017	2017-11-21	2,058,173,400	5,000	52.9536	3,886,751,193	2017-10-31
2018	2017-11-20	2,058,168,400	0	52.9534	3,886,751,193	2017-10-31
2019	2017-11-17	2,058,168,400	0	52.9534	3,886,751,193	2017-10-31
2020	2017-11-16	2,058,168,400	2,000	52.9534	3,886,751,193	2017-10-31
2021	2017-11-15	2,058,166,400	15,000	52.9534	3,886,751,193	2017-10-31
2022	2017-11-14	2,058,151,400	5,707	52.9530	3,886,751,193	2017-10-31
2023	2017-11-13	2,058,145,693	131,500	52.9529	3,886,751,193	2017-10-31
2024	2017-11-10	2,058,014,193	12,055	52.9495	3,886,751,193	2017-10-31
2025	2017-11-09	2,058,002,138	90,100	52.9492	3,886,751,193	2017-10-31
2026	2017-11-08	2,057,912,038	30,000	52.9468	3,886,751,193	2017-10-31
2027	2017-11-07	2,057,882,038	24,000	52.9461	3,886,751,193	2017-10-31
2028	2017-11-06	2,057,858,038	0	52.9455	3,886,751,193	2017-10-31
2029	2017-11-03	2,057,858,038	-105,000	52.9455	3,886,751,193	2017-10-31
2030	2017-11-02	2,057,963,038	-225,000	52.9482	3,886,751,193	2017-10-31
2031	2017-11-01	2,058,188,038	5,000	52.9539	3,886,751,193	2017-10-31
2032	2017-10-31	2,058,183,038	538,533	52.9538	3,886,751,193	2017-10-31
2033	2017-10-30	2,057,644,505	-828,000	52.9400	3,886,751,193	2017-09-30
2034	2017-10-27	2,058,472,505	2,775,000	52.9613	3,886,751,193	2017-09-30
2035	2017-10-26	2,055,697,505	1,559,000	52.8899	3,886,751,193	2017-09-30
2036	2017-10-25	2,054,138,505	53,000	52.8498	3,886,751,193	2017-09-30
2037	2017-10-24	2,054,085,505	350,000	52.8484	3,886,751,193	2017-09-30
2038	2017-10-23	2,053,735,505	-356,750	52.8394	3,886,751,193	2017-09-30
2039	2017-10-20	2,054,092,255	45,207	52.8486	3,886,751,193	2017-09-30
2040	2017-10-19	2,054,047,048	390,000	52.8474	3,886,751,193	2017-09-30
2041	2017-10-18	2,053,657,048	64,000	52.8374	3,886,751,193	2017-09-30
2042	2017-10-17	2,053,593,048	-325,000	52.8357	3,886,751,193	2017-09-30
2043	2017-10-16	2,053,918,048	-140,000	52.8441	3,886,751,193	2017-09-30
2044	2017-10-13	2,054,058,048	210,000	52.8477	3,886,751,193	2017-09-30
2045	2017-10-12	2,053,848,048	210,000	52.8423	3,886,751,193	2017-09-30
2046	2017-10-11	2,053,638,048	0	52.8369	3,886,751,193	2017-09-30
2047	2017-10-10	2,053,638,048	105,034	52.8369	3,886,751,193	2017-09-30
2048	2017-10-09	2,053,533,014	29,000	52.8342	3,886,751,193	2017-09-30
2049	2017-10-06	2,053,504,014	0	52.8334	3,886,751,193	2017-09-30
2050	2017-10-04	2,053,504,014	6,000	52.8334	3,886,751,193	2017-09-30
2051	2017-10-03	2,053,498,014	0	52.8333	3,886,751,193	2017-09-30
2052	2017-09-29	2,053,498,014	-300,000	52.8333	3,886,751,193	2017-08-31
2053	2017-09-28	2,053,798,014	60,000	52.8410	3,886,751,193	2017-08-31
2054	2017-09-27	2,053,738,014	19,500	52.8395	3,886,751,193	2017-08-31
2055	2017-09-26	2,053,718,514	15,000	52.8389	3,886,751,193	2017-08-31
2056	2017-09-25	2,053,703,514	0	52.8386	3,886,751,193	2017-08-31
2057	2017-09-22	2,053,703,514	285,000	52.8386	3,886,751,193	2017-08-31
2058	2017-09-21	2,053,418,514	-444,000	52.8312	3,886,751,193	2017-08-31
2059	2017-09-20	2,053,862,514	10,000	52.8427	3,886,751,193	2017-08-31
2060	2017-09-19	2,053,852,514	-1,662,000	52.8424	3,886,751,193	2017-08-31
2061	2017-09-18	2,055,514,514	0	52.8852	3,886,751,193	2017-08-31
2062	2017-09-15	2,055,514,514	0	52.8852	3,886,751,193	2017-08-31
2063	2017-09-14	2,055,514,514	-120,000	52.8852	3,886,751,193	2017-08-31
2064	2017-09-13	2,055,634,514	90,000	52.8882	3,886,751,193	2017-08-31
2065	2017-09-12	2,055,544,514	44,000	52.8859	3,886,751,193	2017-08-31
2066	2017-09-11	2,055,500,514	240,000	52.8848	3,886,751,193	2017-08-31
2067	2017-09-08	2,055,260,514	45,000	52.8786	3,886,751,193	2017-08-31
2068	2017-09-07	2,055,215,514	-780,000	52.8775	3,886,751,193	2017-08-31
2069	2017-09-06	2,055,995,514	451,500	52.8975	3,886,751,193	2017-08-31
2070	2017-09-05	2,055,544,014	615,000	52.8859	3,886,751,193	2017-08-31
2071	2017-09-04	2,054,929,014	0	52.8701	3,886,751,193	2017-08-31
2072	2017-09-01	2,054,929,014	20,000	52.8701	3,886,751,193	2017-08-31
2073	2017-08-31	2,054,909,014	0	52.8696	3,886,751,193	2017-08-31
2074	2017-08-30	2,054,909,014	-986,000	52.8696	3,886,751,193	2017-07-31
2075	2017-08-29	2,055,895,014	0	52.8949	3,886,751,193	2017-07-31
2076	2017-08-28	2,055,895,014	0	52.8949	3,886,751,193	2017-07-31
2077	2017-08-25	2,055,895,014	645,000	52.8949	3,886,751,193	2017-07-31
2078	2017-08-24	2,055,250,014	5,000	52.8784	3,886,751,193	2017-07-31
2079	2017-08-23	2,055,245,014	0	52.8782	3,886,751,193	2017-07-31
2080	2017-08-22	2,055,245,014	0	52.8782	3,886,751,193	2017-07-31
2081	2017-08-21	2,055,245,014	0	52.8782	3,886,751,193	2017-07-31
2082	2017-08-18	2,055,245,014	3,000	52.8782	3,886,751,193	2017-07-31
2083	2017-08-17	2,055,242,014	45,000	52.8781	3,886,751,193	2017-07-31
2084	2017-08-16	2,055,197,014	20,000	52.8770	3,886,751,193	2017-07-31
2085	2017-08-15	2,055,177,014	5,000	52.8765	3,886,751,193	2017-07-31
2086	2017-08-14	2,055,172,014	-283,000	52.8763	3,886,751,193	2017-07-31
2087	2017-08-11	2,055,455,014	405,000	52.8836	3,886,751,193	2017-07-31
2088	2017-08-10	2,055,050,014	165,000	52.8732	3,886,751,193	2017-07-31
2089	2017-08-09	2,054,885,014	22,500	52.8690	3,886,751,193	2017-07-31
2090	2017-08-08	2,054,862,514	100,000	52.8684	3,886,751,193	2017-07-31
2091	2017-08-07	2,054,762,514	150,000	52.8658	3,886,751,193	2017-07-31
2092	2017-08-04	2,054,612,514	-165,000	52.8620	3,886,751,193	2017-07-31
2093	2017-08-03	2,054,777,514	800,000	52.8662	3,886,751,193	2017-07-31
2094	2017-08-02	2,053,977,514	405,000	52.8456	3,886,751,193	2017-07-31
2095	2017-08-01	2,053,572,514	-41,000	52.8352	3,886,751,193	2017-07-31
2096	2017-07-31	2,053,613,514	1,150,000	52.8362	3,886,751,193	2017-07-31
2097	2017-07-28	2,052,463,514	5,003,000	52.8067	3,886,751,193	2017-06-30
2098	2017-07-27	2,047,460,514	1,492,500	52.6779	3,886,751,193	2017-06-30
2099	2017-07-26	2,045,968,014	210,000	52.6395	3,886,751,193	2017-06-30
2100	2017-07-25	2,045,758,014	65,000	52.6341	3,886,751,193	2017-06-30
2101	2017-07-24	2,045,693,014	1,706,650	52.6325	3,886,751,193	2017-06-30
2102	2017-07-21	2,043,986,364	385,000	52.5886	3,886,751,193	2017-06-30
2103	2017-07-20	2,043,601,364	1,481,188	52.5787	3,886,751,193	2017-06-30
2104	2017-07-19	2,042,120,176	1,071,500	52.5405	3,886,751,193	2017-06-30
2105	2017-07-18	2,041,048,676	0	52.5130	3,886,751,193	2017-06-30
2106	2017-07-17	2,041,048,676	2,064,000	52.5130	3,886,751,193	2017-06-30
2107	2017-07-14	2,038,984,676	97,500	52.4599	3,886,751,193	2017-06-30
2108	2017-07-13	2,038,887,176	-1,006,000	52.4574	3,886,751,193	2017-06-30
2109	2017-07-12	2,039,893,176	1,747,500	52.4832	3,886,751,193	2017-06-30
2110	2017-07-11	2,038,145,676	10,150	52.4383	3,886,751,193	2017-06-30
2111	2017-07-10	2,038,135,526	-734,500	52.4380	3,886,751,193	2017-06-30
2112	2017-07-07	2,038,870,026	180,000	52.4569	3,886,751,193	2017-06-30
2113	2017-07-06	2,038,690,026	0	52.4523	3,886,751,193	2017-06-30
2114	2017-07-05	2,038,690,026	0	52.4523	3,886,751,193	2017-06-30
2115	2017-07-04	2,038,690,026	-162,000	52.4523	3,886,751,193	2017-06-30
2116	2017-07-03	2,038,852,026	220,000	52.4565	3,886,751,193	2017-06-30
2117	2017-06-30	2,038,632,026	-20	52.4508	3,886,751,193	2017-06-30
2118	2017-06-29	2,038,632,046	1,130,000	52.4508	3,886,751,193	2017-05-31
2119	2017-06-28	2,037,502,046	177,500	52.4217	3,886,751,193	2017-05-31
2120	2017-06-27	2,037,324,546	70,000	52.4172	3,886,751,193	2017-05-31
2121	2017-06-26	2,037,254,546	252,500	52.4154	3,886,751,193	2017-05-31
2122	2017-06-23	2,037,002,046	15,000	52.4089	3,886,751,193	2017-05-31
2123	2017-06-22	2,036,987,046	-11,425,000	52.4085	3,886,751,193	2017-05-31
2124	2017-06-21	2,048,412,046	88,996	52.7024	3,886,751,193	2017-05-31
2125	2017-06-20	2,048,323,050	123,000	52.7001	3,886,751,193	2017-05-31
2126	2017-06-19	2,048,200,050	-195,000	52.6970	3,886,751,193	2017-05-31
2127	2017-06-16	2,048,395,050	0	52.7020	3,886,751,193	2017-05-31
2128	2017-06-15	2,048,395,050	45,000	52.7020	3,886,751,193	2017-05-31
2129	2017-06-14	2,048,350,050	-145,000	52.7008	3,886,751,193	2017-05-31
2130	2017-06-13	2,048,495,050	-43,500	52.7046	3,886,751,193	2017-05-31
2131	2017-06-12	2,048,538,550	20,000	52.7057	3,886,751,193	2017-05-31
2132	2017-06-09	2,048,518,550	0	52.7052	3,886,751,193	2017-05-31
2133	2017-06-08	2,048,518,550	-45,000	52.7052	3,886,751,193	2017-05-31
2134	2017-06-07	2,048,563,550	-15,000	52.7063	3,886,751,193	2017-05-31
2135	2017-06-06	2,048,578,550	10,000	52.7067	3,886,751,193	2017-05-31
2136	2017-06-05	2,048,568,550	10,000	52.7064	3,886,751,193	2017-05-31
2137	2017-06-02	2,048,558,550	10,000	52.7062	3,886,751,193	2017-05-31
2138	2017-06-01	2,048,548,550	150,000	52.7059	3,886,751,193	2017-05-31
2139	2017-05-31	2,048,398,550	15,000	52.7021	3,886,751,193	2017-05-31
2140	2017-05-29	2,048,383,550	-705,000	52.7017	3,886,751,193	2017-04-30
2141	2017-05-26	2,049,088,550	-495,000	52.7198	3,886,751,193	2017-04-30
2142	2017-05-25	2,049,583,550	60,000	52.7326	3,886,751,193	2017-04-30
2143	2017-05-24	2,049,523,550	-635,000	52.7310	3,886,751,193	2017-04-30
2144	2017-05-23	2,050,158,550	510,000	52.7474	3,886,751,193	2017-04-30
2145	2017-05-22	2,049,648,550	-150,000	52.7342	3,886,751,193	2017-04-30
2146	2017-05-19	2,049,798,550	75,500	52.7381	3,886,751,193	2017-04-30
2147	2017-05-18	2,049,723,050	-40,000	52.7362	3,886,751,193	2017-04-30
2148	2017-05-17	2,049,763,050	-140,000	52.7372	3,886,751,193	2017-04-30
2149	2017-05-16	2,049,903,050	-165,000	52.7408	3,886,751,193	2017-04-30
2150	2017-05-15	2,050,068,050	0	52.7450	3,886,751,193	2017-04-30
2151	2017-05-12	2,050,068,050	678,000	52.7450	3,886,751,193	2017-04-30
2152	2017-05-11	2,049,390,050	287,865	52.7276	3,886,751,193	2017-04-30
2153	2017-05-10	2,049,102,185	-1,694,250	52.7202	3,886,751,193	2017-04-30
2154	2017-05-09	2,050,796,435	-300,000	52.7638	3,886,751,193	2017-04-30
2155	2017-05-08	2,051,096,435	555,000	52.7715	3,886,751,193	2017-04-30
2156	2017-05-05	2,050,541,435	-290,000	52.7572	3,886,751,193	2017-04-30
2157	2017-05-04	2,050,831,435	150,000	52.7647	3,886,751,193	2017-04-30
2158	2017-05-02	2,050,681,435	0	52.7608	3,886,751,193	2017-04-30
2159	2017-04-28	2,050,681,435	339,500	52.7608	3,886,751,193	2017-03-31
2160	2017-04-27	2,050,341,935	47,000	52.7521	3,886,751,193	2017-03-31
2161	2017-04-26	2,050,294,935	345,000	52.7509	3,886,751,193	2017-03-31
2162	2017-04-25	2,049,949,935	168,000	52.7420	3,886,751,193	2017-03-31
2163	2017-04-24	2,049,781,935	30,000	52.7377	3,886,751,193	2017-03-31
2164	2017-04-21	2,049,751,935	10,000	52.7369	3,886,751,193	2017-03-31
2165	2017-04-20	2,049,741,935	-15,000	52.7366	3,886,751,193	2017-03-31
2166	2017-04-19	2,049,756,935	1,101	52.7370	3,886,751,193	2017-03-31
2167	2017-04-18	2,049,755,834	75,344	52.7370	3,886,751,193	2017-03-31
2168	2017-04-13	2,049,680,490	60,000	52.7351	3,886,751,193	2017-03-31
2169	2017-04-12	2,049,620,490	110,000	52.7335	3,886,751,193	2017-03-31
2170	2017-04-11	2,049,510,490	-1,455,000	52.7307	3,886,751,193	2017-03-31
2171	2017-04-10	2,050,965,490	0	52.7681	3,886,751,193	2017-03-31
2172	2017-04-07	2,050,965,490	-2,000	52.7681	3,886,751,193	2017-03-31
2173	2017-04-06	2,050,967,490	22,000	52.7682	3,886,751,193	2017-03-31
2174	2017-04-05	2,050,945,490	10,000	52.7676	3,886,751,193	2017-03-31
2175	2017-04-03	2,050,935,490	1,500	52.7673	3,886,751,193	2017-03-31
2176	2017-03-31	2,050,933,990	3,000	52.7673	3,886,751,193	2017-03-31
2177	2017-03-30	2,050,930,990	900,000	52.7672	3,886,751,193	2017-02-28
2178	2017-03-29	2,050,030,990	465,000	52.7441	3,886,751,193	2017-02-28
2179	2017-03-28	2,049,565,990	613,000	52.7321	3,886,751,193	2017-02-28
2180	2017-03-27	2,048,952,990	30,000	52.7163	3,886,751,193	2017-02-28
2181	2017-03-24	2,048,922,990	-1,620,000	52.7156	3,886,751,193	2017-02-28
2182	2017-03-23	2,050,542,990	43,500	52.7572	3,886,751,193	2017-02-28
2183	2017-03-22	2,050,499,490	-9,765	52.7561	3,886,751,193	2017-02-28
2184	2017-03-21	2,050,509,255	135,000	52.7564	3,886,751,193	2017-02-28
2185	2017-03-20	2,050,374,255	335,000	52.7529	3,886,751,193	2017-02-28
2186	2017-03-17	2,050,039,255	15,000	52.7443	3,886,751,193	2017-02-28
2187	2017-03-16	2,050,024,255	16,000	52.7439	3,886,751,193	2017-02-28
2188	2017-03-15	2,050,008,255	-6,688,500	52.7435	3,886,751,193	2017-02-28
2189	2017-03-14	2,056,696,755	39,000	52.9156	3,886,751,193	2017-02-28
2190	2017-03-13	2,056,657,755	0	52.9146	3,886,751,193	2017-02-28
2191	2017-03-10	2,056,657,755	50,000	52.9146	3,886,751,193	2017-02-28
2192	2017-03-09	2,056,607,755	-520,000	52.9133	3,886,751,193	2017-02-28
2193	2017-03-08	2,057,127,755	118,000	52.9267	3,886,751,193	2017-02-28
2194	2017-03-07	2,057,009,755	2,748,000	52.9236	3,886,751,193	2017-02-28
2195	2017-03-06	2,054,261,755	0	52.8529	3,886,751,193	2017-02-28
2196	2017-03-03	2,054,261,755	120,000	52.8529	3,886,751,193	2017-02-28
2197	2017-03-02	2,054,141,755	200	52.8498	3,886,751,193	2017-02-28
2198	2017-03-01	2,054,141,555	4,000	52.8498	3,886,751,193	2017-02-28
2199	2017-02-28	2,054,137,555	30,000	52.8497	3,886,751,193	2017-02-28
2200	2017-02-27	2,054,107,555	-160,000	52.8490	3,886,751,193	2017-01-31
2201	2017-02-24	2,054,267,555	4,500	52.8531	3,886,751,193	2017-01-31
2202	2017-02-23	2,054,263,055	0	52.8530	3,886,751,193	2017-01-31
2203	2017-02-22	2,054,263,055	0	52.8530	3,886,751,193	2017-01-31
2204	2017-02-21	2,054,263,055	-480,000	52.8530	3,886,751,193	2017-01-31
2205	2017-02-20	2,054,743,055	21,500	52.8653	3,886,751,193	2017-01-31
2206	2017-02-17	2,054,721,555	170,000	52.8648	3,886,751,193	2017-01-31
2207	2017-02-16	2,054,551,555	426,000	52.8604	3,886,751,193	2017-01-31
2208	2017-02-15	2,054,125,555	10,000	52.8494	3,886,751,193	2017-01-31
2209	2017-02-14	2,054,115,555	295,000	52.8492	3,886,751,193	2017-01-31
2210	2017-02-13	2,053,820,555	-11,866,808	52.8416	3,886,751,193	2017-01-31
2211	2017-02-10	2,065,687,363	695,000	53.1469	3,886,751,193	2017-01-31
2212	2017-02-09	2,064,992,363	420,000	53.1290	3,886,751,193	2017-01-31
2213	2017-02-08	2,064,572,363	0	53.1182	3,886,751,193	2017-01-31
2214	2017-02-07	2,064,572,363	126,000	53.1182	3,886,751,193	2017-01-31
2215	2017-02-06	2,064,446,363	200,000	53.1150	3,886,751,193	2017-01-31
2216	2017-02-03	2,064,246,363	0	53.1098	3,886,751,193	2017-01-31
2217	2017-02-02	2,064,246,363	10,000	53.1098	3,886,751,193	2017-01-31
2218	2017-02-01	2,064,236,363	-150,000	53.1096	3,886,751,193	2017-01-31
2219	2017-01-27	2,064,386,363	0	53.1134	3,886,751,193	2016-12-31
2220	2017-01-26	2,064,386,363	4,500	53.1134	3,886,751,193	2016-12-31
2221	2017-01-25	2,064,381,863	0	53.1133	3,886,751,193	2016-12-31
2222	2017-01-24	2,064,381,863	75,000	53.1133	3,886,751,193	2016-12-31
2223	2017-01-23	2,064,306,863	0	53.1114	3,886,751,193	2016-12-31
2224	2017-01-20	2,064,306,863	140,000	53.1114	3,886,751,193	2016-12-31
2225	2017-01-19	2,064,166,863	-105,000	53.1078	3,886,751,193	2016-12-31
2226	2017-01-18	2,064,271,863	-195,000	53.1105	3,886,751,193	2016-12-31
2227	2017-01-17	2,064,466,863	1,110,000	53.1155	3,886,751,193	2016-12-31
2228	2017-01-16	2,063,356,863	0	53.0869	3,886,751,193	2016-12-31
2229	2017-01-13	2,063,356,863	53,000	53.0869	3,886,751,193	2016-12-31
2230	2017-01-12	2,063,303,863	20,000	53.0856	3,886,751,193	2016-12-31
2231	2017-01-11	2,063,283,863	0	53.0851	3,886,751,193	2016-12-31
2232	2017-01-10	2,063,283,863	6,000	53.0851	3,886,751,193	2016-12-31
2233	2017-01-09	2,063,277,863	0	53.0849	3,886,751,193	2016-12-31
2234	2017-01-06	2,063,277,863	-1,130,000	53.0849	3,886,751,193	2016-12-31
2235	2017-01-05	2,064,407,863	0	53.1140	3,886,751,193	2016-12-31
2236	2017-01-04	2,064,407,863	0	53.1140	3,886,751,193	2016-12-31
2237	2017-01-03	2,064,407,863	-150,000	53.1140	3,886,751,193	2016-12-31
2238	2016-12-30	2,064,557,863	110,000	53.1178	3,886,751,193	2016-11-30
2239	2016-12-29	2,064,447,863	7,500	53.1150	3,886,751,193	2016-11-30
2240	2016-12-28	2,064,440,363	0	53.1148	3,886,751,193	2016-11-30
2241	2016-12-23	2,064,440,363	-105,000	53.1148	3,886,751,193	2016-11-30
2242	2016-12-22	2,064,545,363	-300,000	53.1175	3,886,751,193	2016-11-30
2243	2016-12-21	2,064,845,363	915,000	53.1252	3,886,751,193	2016-11-30
2244	2016-12-20	2,063,930,363	-15,000	53.1017	3,886,751,193	2016-11-30
2245	2016-12-19	2,063,945,363	130,000	53.1021	3,886,751,193	2016-11-30
2246	2016-12-16	2,063,815,363	795,000	53.0987	3,886,751,193	2016-11-30
2247	2016-12-15	2,063,020,363	135,000	53.0783	3,886,751,193	2016-11-30
2248	2016-12-14	2,062,885,363	-15,000	53.0748	3,886,751,193	2016-11-30
2249	2016-12-13	2,062,900,363	-210,000	53.0752	3,886,751,193	2016-11-30
2250	2016-12-12	2,063,110,363	-435,000	53.0806	3,886,751,193	2016-11-30
2251	2016-12-09	2,063,545,363	1,305,000	53.0918	3,886,751,193	2016-11-30
2252	2016-12-08	2,062,240,363	150,000	53.0582	3,886,751,193	2016-11-30
2253	2016-12-07	2,062,090,363	494,500	53.0543	3,886,751,193	2016-11-30
2254	2016-12-06	2,061,595,863	615,000	53.0416	3,886,751,193	2016-11-30
2255	2016-12-05	2,060,980,863	0	53.0258	3,886,751,193	2016-11-30
2256	2016-12-02	2,060,980,863	20,000	53.0258	3,886,751,193	2016-11-30
2257	2016-12-01	2,060,960,863	0	53.0253	3,886,751,193	2016-11-30
2258	2016-11-30	2,060,960,863	-915,000	53.0253	3,886,751,193	2016-11-30
2259	2016-11-29	2,061,875,863	0	53.0488	3,886,751,193	2016-10-31
2260	2016-11-28	2,061,875,863	22,940	53.0488	3,886,751,193	2016-10-31
2261	2016-11-25	2,061,852,923	-225,000	53.0482	3,886,751,193	2016-10-31
2262	2016-11-24	2,062,077,923	15,000	53.0540	3,886,751,193	2016-10-31
2263	2016-11-23	2,062,062,923	-133,000	53.0536	3,886,751,193	2016-10-31
2264	2016-11-22	2,062,195,923	-89,500	53.0571	3,886,751,193	2016-10-31
2265	2016-11-21	2,062,285,423	15,000	53.0594	3,886,751,193	2016-10-31
2266	2016-11-18	2,062,270,423	0	53.0590	3,886,751,193	2016-10-31
2267	2016-11-17	2,062,270,423	566,000	53.0590	3,886,751,193	2016-10-31
2268	2016-11-16	2,061,704,423	0	53.0444	3,886,751,193	2016-10-31
2269	2016-11-15	2,061,704,423	-300,000	53.0444	3,886,751,193	2016-10-31
2270	2016-11-14	2,062,004,423	35,000	53.0521	3,886,751,193	2016-10-31
2271	2016-11-11	2,061,969,423	-45,000	53.0512	3,886,751,193	2016-10-31
2272	2016-11-10	2,062,014,423	-405,000	53.0524	3,886,751,193	2016-10-31
2273	2016-11-09	2,062,419,423	-15,000	53.0628	3,886,751,193	2016-10-31
2274	2016-11-08	2,062,434,423	285,000	53.0632	3,886,751,193	2016-10-31
2275	2016-11-07	2,062,149,423	1,245,000	53.0559	3,886,751,193	2016-10-31
2276	2016-11-04	2,060,904,423	-990,000	53.0238	3,886,751,193	2016-10-31
2277	2016-11-03	2,061,894,423	0	53.0493	3,886,751,193	2016-10-31
2278	2016-11-02	2,061,894,423	0	53.0493	3,886,751,193	2016-10-31
2279	2016-11-01	2,061,894,423	-245,000	53.0493	3,886,751,193	2016-10-31
2280	2016-10-31	2,062,139,423	-240,000	53.0556	3,886,751,193	2016-10-31
2281	2016-10-28	2,062,379,423	208,000	53.0618	3,886,751,193	2016-09-30
2282	2016-10-27	2,062,171,423	102,500	53.0564	3,886,751,193	2016-09-30
2283	2016-10-26	2,062,068,923	-330,000	53.0538	3,886,751,193	2016-09-30
2284	2016-10-25	2,062,398,923	470,000	53.0623	3,886,751,193	2016-09-30
2285	2016-10-24	2,061,928,923	690,000	53.0502	3,886,751,193	2016-09-30
2286	2016-10-21	2,061,238,923	0	53.0324	3,886,751,193	2016-09-30
2287	2016-10-20	2,061,238,923	1,000	53.0324	3,886,751,193	2016-09-30
2288	2016-10-19	2,061,237,923	10,000	53.0324	3,886,751,193	2016-09-30
2289	2016-10-18	2,061,227,923	0	53.0322	3,886,751,193	2016-09-30
2290	2016-10-17	2,061,227,923	-60,000	53.0322	3,886,751,193	2016-09-30
2291	2016-10-14	2,061,287,923	14,000	53.0337	3,886,751,193	2016-09-30
2292	2016-10-13	2,061,273,923	340,000	53.0333	3,886,751,193	2016-09-30
2293	2016-10-12	2,060,933,923	5,067	53.0246	3,886,751,193	2016-09-30
2294	2016-10-11	2,060,928,856	-570,000	53.0245	3,886,751,193	2016-09-30
2295	2016-10-07	2,061,498,856	225,300	53.0391	3,886,751,193	2016-09-30
2296	2016-10-06	2,061,273,556	45,000	53.0333	3,886,751,193	2016-09-30
2297	2016-10-05	2,061,228,556	75,000	53.0322	3,886,751,193	2016-09-30
2298	2016-10-04	2,061,153,556	0	53.0302	3,886,751,193	2016-09-30
2299	2016-10-03	2,061,153,556	460,000	53.0302	3,886,751,193	2016-09-30
2300	2016-09-30	2,060,693,556	-281,250	53.0184	3,886,751,193	2016-09-30
2301	2016-09-29	2,060,974,806	-600,000	53.0256	3,886,751,193	2016-08-31
2302	2016-09-28	2,061,574,806	155,516	53.0411	3,886,751,193	2016-08-31
2303	2016-09-27	2,061,419,290	-1,050,000	53.0371	3,886,751,193	2016-08-31
2304	2016-09-26	2,062,469,290	-1,434,000	53.0641	3,886,751,193	2016-08-31
2305	2016-09-23	2,063,903,290	1,823,500	53.1010	3,886,751,193	2016-08-31
2306	2016-09-22	2,062,079,790	542,000	53.0541	3,886,751,193	2016-08-31
2307	2016-09-21	2,061,537,790	-300,000	53.0401	3,886,751,193	2016-08-31
2308	2016-09-20	2,061,837,790	0	53.0478	3,886,751,193	2016-08-31
2309	2016-09-19	2,061,837,790	-60,000	53.0478	3,886,751,193	2016-08-31
2310	2016-09-15	2,061,897,790	-315,000	53.0494	3,886,751,193	2016-08-31
2311	2016-09-14	2,062,212,790	-660,000	53.0575	3,886,751,193	2016-08-31
2312	2016-09-13	2,062,872,790	330,689	53.0745	3,886,751,193	2016-08-31
2313	2016-09-12	2,062,542,101	-279,000	53.0660	3,886,751,193	2016-08-31
2314	2016-09-09	2,062,821,101	1,990,516	53.0731	3,886,751,193	2016-08-31
2315	2016-09-08	2,060,830,585	0	53.0219	3,886,751,193	2016-08-31
2316	2016-09-07	2,060,830,585	-210,000	53.0219	3,886,751,193	2016-08-31
2317	2016-09-06	2,061,040,585	615,000	53.0273	3,886,751,193	2016-08-31
2318	2016-09-05	2,060,425,585	0	53.0115	3,886,751,193	2016-08-31
2319	2016-09-02	2,060,425,585	0	53.0115	3,886,751,193	2016-08-31
2320	2016-09-01	2,060,425,585	30,000	53.0115	3,886,751,193	2016-08-31
2321	2016-08-31	2,060,395,585	-20,000	53.0107	3,886,751,193	2016-08-31
2322	2016-08-30	2,060,415,585	10,500	53.0113	3,886,751,193	2016-08-17
2323	2016-08-29	2,060,405,085	55,000	53.0110	3,886,751,193	2016-08-17
2324	2016-08-26	2,060,350,085	-290,000	53.0096	3,886,751,193	2016-08-17
2325	2016-08-25	2,060,640,085	0	53.0170	3,886,751,193	2016-08-17
2326	2016-08-24	2,060,640,085	0	53.0170	3,886,751,193	2016-08-17
2327	2016-08-23	2,060,640,085	0	53.0170	3,886,751,193	2016-08-17
2328	2016-08-22	2,060,640,085	-130,000	53.0170	3,886,751,193	2016-08-17
2329	2016-08-19	2,060,770,085	30,000	53.0204	3,886,751,193	2016-08-17
2330	2016-08-18	2,060,740,085	13,000	53.0196	3,886,751,193	2016-08-17
2331	2016-08-17	2,060,727,085	185,552,766	53.0193	3,886,751,193	2016-08-17
2332	2016-08-16	1,875,174,319	-640,000	50.6564	3,701,751,193	2016-07-31
2333	2016-08-15	1,875,814,319	-15,000	50.6737	3,701,751,193	2016-07-31
2334	2016-08-12	1,875,829,319	-23,000	50.6741	3,701,751,193	2016-07-31
2335	2016-08-11	1,875,852,319	300,000	50.6747	3,701,751,193	2016-07-31
2336	2016-08-10	1,875,552,319	-645,000	50.6666	3,701,751,193	2016-07-31
2337	2016-08-09	1,876,197,319	-149,952	50.6840	3,701,751,193	2016-07-31
2338	2016-08-08	1,876,347,271	285,000	50.6881	3,701,751,193	2016-07-31
2339	2016-08-05	1,876,062,271	-15,000	50.6804	3,701,751,193	2016-07-31
2340	2016-08-04	1,876,077,271	0	50.6808	3,701,751,193	2016-07-31
2341	2016-08-03	1,876,077,271	-15,000	50.6808	3,701,751,193	2016-07-31
2342	2016-08-02	1,876,092,271	0	50.6812	3,701,751,193	2016-07-31
2343	2016-08-01	1,876,092,271	0	50.6812	3,701,751,193	2016-07-31
2344	2016-07-29	1,876,092,271	600,000	50.6812	3,701,751,193	2016-06-30
2345	2016-07-28	1,875,492,271	465,034	50.6650	3,701,751,193	2016-06-30
2346	2016-07-27	1,875,027,237	0	50.6524	3,701,751,193	2016-06-30
2347	2016-07-26	1,875,027,237	-19,500	50.6524	3,701,751,193	2016-06-30
2348	2016-07-25	1,875,046,737	91,000	50.6530	3,701,751,193	2016-06-30
2349	2016-07-22	1,874,955,737	0	50.6505	3,701,751,193	2016-06-30
2350	2016-07-21	1,874,955,737	105,000	50.6505	3,701,751,193	2016-06-30
2351	2016-07-20	1,874,850,737	157,500	50.6477	3,701,751,193	2016-06-30
2352	2016-07-19	1,874,693,237	65,000	50.6434	3,701,751,193	2016-06-30
2353	2016-07-18	1,874,628,237	0	50.6417	3,701,751,193	2016-06-30
2354	2016-07-15	1,874,628,237	10,007	50.6417	3,701,751,193	2016-06-30
2355	2016-07-14	1,874,618,230	0	50.6414	3,701,751,193	2016-06-30
2356	2016-07-13	1,874,618,230	0	50.6414	3,701,751,193	2016-06-30
2357	2016-07-12	1,874,618,230	0	50.6414	3,701,751,193	2016-06-30
2358	2016-07-11	1,874,618,230	16,000	50.6414	3,701,751,193	2016-06-30
2359	2016-07-08	1,874,602,230	0	50.6410	3,701,751,193	2016-06-30
2360	2016-07-07	1,874,602,230	-7,000	50.6410	3,701,751,193	2016-06-30
2361	2016-07-06	1,874,609,230	0	50.6411	3,701,751,193	2016-06-30
2362	2016-07-05	1,874,609,230	-660,000	50.6411	3,701,751,193	2016-06-30
2363	2016-07-04	1,875,269,230	-30,000	50.6590	3,701,751,193	2016-06-30
2364	2016-06-30	1,875,299,230	0	50.6598	3,701,751,193	2016-06-30
2365	2016-06-29	1,875,299,230	-51,000	50.6598	3,701,751,193	2016-05-31
2366	2016-06-28	1,875,350,230	0	50.6612	3,701,751,193	2016-05-31
2367	2016-06-27	1,875,350,230	-525,000	50.6612	3,701,751,193	2016-05-31
2368	2016-06-24	1,875,875,230	268,607	50.6753	3,701,751,193	2016-05-31
2369	2016-06-23	1,875,606,623	-15,000	50.6681	3,701,751,193	2016-05-31
2370	2016-06-22	1,875,621,623	500	50.6685	3,701,751,193	2016-05-31
2371	2016-06-21	1,875,621,123	-7,000	50.6685	3,701,751,193	2016-05-31
2372	2016-06-20	1,875,628,123	0	50.6687	3,701,751,193	2016-05-31
2373	2016-06-17	1,875,628,123	0	50.6687	3,701,751,193	2016-05-31
2374	2016-06-16	1,875,628,123	0	50.6687	3,701,751,193	2016-05-31
2375	2016-06-15	1,875,628,123	23,374	50.6687	3,701,751,193	2016-05-31
2376	2016-06-14	1,875,604,749	-180,000	50.6680	3,701,751,193	2016-05-31
2377	2016-06-13	1,875,784,749	33,000	50.6729	3,701,751,193	2016-05-31
2378	2016-06-10	1,875,751,749	-30,000	50.6720	3,701,751,193	2016-05-31
2379	2016-06-08	1,875,781,749	0	50.6728	3,701,751,193	2016-05-31
2380	2016-06-07	1,875,781,749	45,000	50.6728	3,701,751,193	2016-05-31
2381	2016-06-06	1,875,736,749	10,000	50.6716	3,701,751,193	2016-05-31
2382	2016-06-03	1,875,726,749	180,000	50.6713	3,701,751,193	2016-05-31
2383	2016-06-02	1,875,546,749	405,000	50.6665	3,701,751,193	2016-05-31
2384	2016-06-01	1,875,141,749	0	50.6555	3,701,751,193	2016-05-31
2385	2016-05-31	1,875,141,749	-270,000	50.6555	3,701,751,193	2016-05-31
2386	2016-05-30	1,875,411,749	0	50.6628	3,701,751,193	2016-04-30
2387	2016-05-27	1,875,411,749	-45,000	50.6628	3,701,751,193	2016-04-30
2388	2016-05-26	1,875,456,749	0	50.6640	3,701,751,193	2016-04-30
2389	2016-05-25	1,875,456,749	0	50.6640	3,701,751,193	2016-04-30
2390	2016-05-24	1,875,456,749	0	50.6640	3,701,751,193	2016-04-30
2391	2016-05-23	1,875,456,749	0	50.6640	3,701,751,193	2016-04-30
2392	2016-05-20	1,875,456,749	65,000	50.6640	3,701,751,193	2016-04-30
2393	2016-05-19	1,875,391,749	0	50.6623	3,701,751,193	2016-04-30
2394	2016-05-18	1,875,391,749	150,000	50.6623	3,701,751,193	2016-04-30
2395	2016-05-17	1,875,241,749	150,000	50.6582	3,701,751,193	2016-04-30
2396	2016-05-16	1,875,091,749	-88,500	50.6542	3,701,751,193	2016-04-30
2397	2016-05-13	1,875,180,249	0	50.6566	3,701,751,193	2016-04-30
2398	2016-05-12	1,875,180,249	270,000	50.6566	3,701,751,193	2016-04-30
2399	2016-05-11	1,874,910,249	-165,000	50.6493	3,701,751,193	2016-04-30
2400	2016-05-10	1,875,075,249	225,000	50.6537	3,701,751,193	2016-04-30
2401	2016-05-09	1,874,850,249	-19,774	50.6477	3,701,751,193	2016-04-30
2402	2016-05-06	1,874,870,023	-795,000	50.6482	3,701,751,193	2016-04-30
2403	2016-05-05	1,875,665,023	6,769	50.6697	3,701,751,193	2016-04-30
2404	2016-05-04	1,875,658,254	-17,651	50.6695	3,701,751,193	2016-04-30
2405	2016-05-03	1,875,675,905	10,000	50.6700	3,701,751,193	2016-04-30
2406	2016-04-29	1,875,665,905	0	50.6697	3,701,751,193	2016-03-31
2407	2016-04-28	1,875,665,905	612	50.6697	3,701,751,193	2016-03-31
2408	2016-04-27	1,875,665,293	-268,000	50.6697	3,701,751,193	2016-03-31
2409	2016-04-26	1,875,933,293	995,981	50.6769	3,701,751,193	2016-03-31
2410	2016-04-25	1,874,937,312	-2,967	50.6500	3,701,751,193	2016-03-31
2411	2016-04-22	1,874,940,279	0	50.6501	3,701,751,193	2016-03-31
2412	2016-04-21	1,874,940,279	15,000	50.6501	3,701,751,193	2016-03-31
2413	2016-04-20	1,874,925,279	0	50.6497	3,701,751,193	2016-03-31
2414	2016-04-19	1,874,925,279	-4,494,149	50.6497	3,701,751,193	2016-03-31
2415	2016-04-18	1,879,419,428	-3,443,306	50.7711	3,701,751,193	2016-03-31
2416	2016-04-15	1,882,862,734	115,653	50.8641	3,701,751,193	2016-03-31
2417	2016-04-14	1,882,747,081	5,000	50.8610	3,701,751,193	2016-03-31
2418	2016-04-13	1,882,742,081	0	50.8608	3,701,751,193	2016-03-31
2419	2016-04-12	1,882,742,081	210,000	50.8608	3,701,751,193	2016-03-31
2420	2016-04-11	1,882,532,081	2,000	50.8552	3,701,751,193	2016-03-31
2421	2016-04-08	1,882,530,081	465,000	50.8551	3,701,751,193	2016-03-31
2422	2016-04-07	1,882,065,081	1,200,000	50.8426	3,701,751,193	2016-03-31
2423	2016-04-06	1,880,865,081	-2,325,000	50.8101	3,701,751,193	2016-03-31
2424	2016-04-05	1,883,190,081	-3,800,000	50.8730	3,701,751,193	2016-03-31
2425	2016-04-01	1,886,990,081	-1,197,000	50.9756	3,701,751,193	2016-03-31
2426	2016-03-31	1,888,187,081	-25,000	51.0079	3,701,751,193	2016-03-31
2427	2016-03-30	1,888,212,081	0	51.0086	3,701,751,193	2016-02-29
2428	2016-03-29	1,888,212,081	-15,000	51.0086	3,701,751,193	2016-02-29
2429	2016-03-24	1,888,227,081	0	51.0090	3,701,751,193	2016-02-29
2430	2016-03-23	1,888,227,081	-290,000	51.0090	3,701,751,193	2016-02-29
2431	2016-03-22	1,888,517,081	-1,920,000	51.0169	3,701,751,193	2016-02-29
2432	2016-03-21	1,890,437,081	40,000	51.0687	3,701,751,193	2016-02-29
2433	2016-03-18	1,890,397,081	-60,000	51.0676	3,701,751,193	2016-02-29
2434	2016-03-17	1,890,457,081	0	51.0693	3,701,751,193	2016-02-29
2435	2016-03-16	1,890,457,081	90,000	51.0693	3,701,751,193	2016-02-29
2436	2016-03-15	1,890,367,081	150,000	51.0668	3,701,751,193	2016-02-29
2437	2016-03-14	1,890,217,081	0	51.0628	3,701,751,193	2016-02-29
2438	2016-03-11	1,890,217,081	0	51.0628	3,701,751,193	2016-02-29
2439	2016-03-10	1,890,217,081	120,000	51.0628	3,701,751,193	2016-02-29
2440	2016-03-09	1,890,097,081	15,000	51.0595	3,701,751,193	2016-02-29
2441	2016-03-08	1,890,082,081	-45,000	51.0591	3,701,751,193	2016-02-29
2442	2016-03-07	1,890,127,081	210,000	51.0603	3,701,751,193	2016-02-29
2443	2016-03-04	1,889,917,081	285,000	51.0547	3,701,751,193	2016-02-29
2444	2016-03-03	1,889,632,081	300,000	51.0470	3,701,751,193	2016-02-29
2445	2016-03-02	1,889,332,081	0	51.0389	3,701,751,193	2016-02-29
2446	2016-03-01	1,889,332,081	-960,000	51.0389	3,701,751,193	2016-02-29
2447	2016-02-29	1,890,292,081	-90,000	51.0648	3,701,751,193	2016-02-29
2448	2016-02-26	1,890,382,081	-1,050,000	51.0672	3,701,751,193	2016-01-31
2449	2016-02-25	1,891,432,081	0	51.0956	3,701,751,193	2016-01-31
2450	2016-02-24	1,891,432,081	32,500	51.0956	3,701,751,193	2016-01-31
2451	2016-02-23	1,891,399,581	0	51.0947	3,701,751,193	2016-01-31
2452	2016-02-22	1,891,399,581	33,000,000	51.0947	3,701,751,193	2016-01-31
2453	2016-02-19	1,858,399,581	-150,000	50.2033	3,701,751,193	2016-01-31
2454	2016-02-18	1,858,549,581	0	50.2073	3,701,751,193	2016-01-31
2455	2016-02-17	1,858,549,581	0	50.2073	3,701,751,193	2016-01-31
2456	2016-02-16	1,858,549,581	0	50.2073	3,701,751,193	2016-01-31
2457	2016-02-15	1,858,549,581	-60,000	50.2073	3,701,751,193	2016-01-31
2458	2016-02-12	1,858,609,581	-212,381	50.2089	3,701,751,193	2016-01-31
2459	2016-02-11	1,858,821,962	0	50.2147	3,701,751,193	2016-01-31
2460	2016-02-05	1,858,821,962	0	50.2147	3,701,751,193	2016-01-31
2461	2016-02-04	1,858,821,962	-300,000	50.2147	3,701,751,193	2016-01-31
2462	2016-02-03	1,859,121,962	0	50.2228	3,701,751,193	2016-01-31
2463	2016-02-02	1,859,121,962	-5,000	50.2228	3,701,751,193	2016-01-31
2464	2016-02-01	1,859,126,962	-215,000	50.2229	3,701,751,193	2016-01-31
2465	2016-01-29	1,859,341,962	-105,000	50.2287	3,701,751,193	2015-12-31
2466	2016-01-28	1,859,446,962	0	50.2315	3,701,751,193	2015-12-31
2467	2016-01-27	1,859,446,962	0	50.2315	3,701,751,193	2015-12-31
2468	2016-01-26	1,859,446,962	-180,000	50.2315	3,701,751,193	2015-12-31
2469	2016-01-25	1,859,626,962	0	50.2364	3,701,751,193	2015-12-31
2470	2016-01-22	1,859,626,962	-255,000	50.2364	3,701,751,193	2015-12-31
2471	2016-01-21	1,859,881,962	0	50.2433	3,701,751,193	2015-12-31
2472	2016-01-20	1,859,881,962	-933,100	50.2433	3,701,751,193	2015-12-31
2473	2016-01-19	1,860,815,062	375,000	50.2685	3,701,751,193	2015-12-31
2474	2016-01-18	1,860,440,062	0	50.2584	3,701,751,193	2015-12-31
2475	2016-01-15	1,860,440,062	0	50.2584	3,701,751,193	2015-12-31
2476	2016-01-14	1,860,440,062	80,000	50.2584	3,701,751,193	2015-12-31
2477	2016-01-13	1,860,360,062	0	50.2562	3,701,751,193	2015-12-31
2478	2016-01-12	1,860,360,062	725,000	50.2562	3,701,751,193	2015-12-31
2479	2016-01-11	1,859,635,062	0	50.2366	3,701,751,193	2015-12-31
2480	2016-01-08	1,859,635,062	0	50.2366	3,701,751,193	2015-12-31
2481	2016-01-07	1,859,635,062	0	50.2366	3,701,751,193	2015-12-31
2482	2016-01-06	1,859,635,062	5,000	50.2366	3,701,751,193	2015-12-31
2483	2016-01-05	1,859,630,062	15,000	50.2365	3,701,751,193	2015-12-31
2484	2016-01-04	1,859,615,062	-30,000	50.2361	3,701,751,193	2015-12-31
2485	2015-12-31	1,859,645,062	0	50.2369	3,701,751,193	2015-12-31
2486	2015-12-30	1,859,645,062	243,500	50.2369	3,701,751,193	2015-11-30
2487	2015-12-29	1,859,401,562	-225,000	50.2303	3,701,751,193	2015-11-30
2488	2015-12-28	1,859,626,562	0	50.2364	3,701,751,193	2015-11-30
2489	2015-12-24	1,859,626,562	0	50.2364	3,701,751,193	2015-11-30
2490	2015-12-23	1,859,626,562	0	50.2364	3,701,751,193	2015-11-30
2491	2015-12-22	1,859,626,562	0	50.2364	3,701,751,193	2015-11-30
2492	2015-12-21	1,859,626,562	89,500	50.2364	3,701,751,193	2015-11-30
2493	2015-12-18	1,859,537,062	-20,000	50.2340	3,701,751,193	2015-11-30
2494	2015-12-17	1,859,557,062	19,000	50.2345	3,701,751,193	2015-11-30
2495	2015-12-16	1,859,538,062	-210,000	50.2340	3,701,751,193	2015-11-30
2496	2015-12-15	1,859,748,062	110,000	50.2397	3,701,751,193	2015-11-30
2497	2015-12-14	1,859,638,062	-85,000	50.2367	3,701,751,193	2015-11-30
2498	2015-12-11	1,859,723,062	930,103	50.2390	3,701,751,193	2015-11-30
2499	2015-12-10	1,858,792,959	-30,000	50.2139	3,701,751,193	2015-11-30
2500	2015-12-09	1,858,822,959	5,000	50.2147	3,701,751,193	2015-11-30
2501	2015-12-08	1,858,817,959	7,065,000	50.2146	3,701,751,193	2015-11-30
2502	2015-12-07	1,851,752,959	-117,000	50.0237	3,701,751,193	2015-11-30
2503	2015-12-04	1,851,869,959	0	50.0269	3,701,751,193	2015-11-30
2504	2015-12-03	1,851,869,959	-780,000	50.0269	3,701,751,193	2015-11-30
2505	2015-12-02	1,852,649,959	120,000	50.0479	3,701,751,193	2015-11-30
2506	2015-12-01	1,852,529,959	-75,000	50.0447	3,701,751,193	2015-11-30
2507	2015-11-30	1,852,604,959	0	50.0467	3,701,751,193	2015-11-30
2508	2015-11-27	1,852,604,959	-210,000	50.0467	3,701,751,193	2015-10-31
2509	2015-11-26	1,852,814,959	236,350	50.0524	3,701,751,193	2015-10-31
2510	2015-11-25	1,852,578,609	-165,000	50.0460	3,701,751,193	2015-10-31
2511	2015-11-24	1,852,743,609	-225,000	50.0505	3,701,751,193	2015-10-31
2512	2015-11-23	1,852,968,609	-46,700	50.0565	3,701,751,193	2015-10-31
2513	2015-11-20	1,853,015,309	265,000	50.0578	3,701,751,193	2015-10-31
2514	2015-11-19	1,852,750,309	-890,000	50.0506	3,701,751,193	2015-10-31
2515	2015-11-18	1,853,640,309	-345,000	50.0747	3,701,751,193	2015-10-31
2516	2015-11-17	1,853,985,309	0	50.0840	3,701,751,193	2015-10-31
2517	2015-11-16	1,853,985,309	45,000	50.0840	3,701,751,193	2015-10-31
2518	2015-11-13	1,853,940,309	0	50.0828	3,701,751,193	2015-10-31
2519	2015-11-12	1,853,940,309	0	50.0828	3,701,751,193	2015-10-31
2520	2015-11-11	1,853,940,309	-390,000	50.0828	3,701,751,193	2015-10-31
2521	2015-11-10	1,854,330,309	355,000	50.0933	3,701,751,193	2015-10-31
2522	2015-11-09	1,853,975,309	95,000	50.0837	3,701,751,193	2015-10-31
2523	2015-11-06	1,853,880,309	0	50.0812	3,701,751,193	2015-10-31
2524	2015-11-05	1,853,880,309	-330,000	50.0812	3,701,751,193	2015-10-31
2525	2015-11-04	1,854,210,309	-11,000	50.0901	3,701,751,193	2015-10-31
2526	2015-11-03	1,854,221,309	-45,000	50.0904	3,701,751,193	2015-10-31
2527	2015-11-02	1,854,266,309	870,000	50.0916	3,701,751,193	2015-10-31
2528	2015-10-30	1,853,396,309	195,000	50.0681	3,701,751,193	2015-09-30
2529	2015-10-29	1,853,201,309	135,000	50.0628	3,701,751,193	2015-09-30
2530	2015-10-28	1,853,066,309	44,250	50.0592	3,701,751,193	2015-09-30
2531	2015-10-27	1,853,022,059	-150,000	50.0580	3,701,751,193	2015-09-30
2532	2015-10-26	1,853,172,059	0	50.0620	3,701,751,193	2015-09-30
2533	2015-10-23	1,853,172,059	275,000	50.0620	3,701,751,193	2015-09-30
2534	2015-10-22	1,852,897,059	-525,000	50.0546	3,701,751,193	2015-09-30
2535	2015-10-20	1,853,422,059	-140,000	50.0688	3,701,751,193	2015-09-30
2536	2015-10-19	1,853,562,059	-4,000	50.0726	3,701,751,193	2015-09-30
2537	2015-10-16	1,853,566,059	0	50.0727	3,701,751,193	2015-09-30
2538	2015-10-15	1,853,566,059	150,000	50.0727	3,701,751,193	2015-09-30
2539	2015-10-14	1,853,416,059	0	50.0686	3,701,751,193	2015-09-30
2540	2015-10-13	1,853,416,059	122,500	50.0686	3,701,751,193	2015-09-30
2541	2015-10-12	1,853,293,559	450,000	50.0653	3,701,751,193	2015-09-30
2542	2015-10-09	1,852,843,559	195,000	50.0532	3,701,751,193	2015-09-30
2543	2015-10-08	1,852,648,559	30,000	50.0479	3,701,751,193	2015-09-30
2544	2015-10-07	1,852,618,559	125,000	50.0471	3,701,751,193	2015-09-30
2545	2015-10-06	1,852,493,559	-225,000	50.0437	3,701,751,193	2015-09-30
2546	2015-10-05	1,852,718,559	-60,000	50.0498	3,701,751,193	2015-09-30
2547	2015-10-02	1,852,778,559	-120,000	50.0514	3,701,751,193	2015-09-30
2548	2015-09-30	1,852,898,559	-80,000	50.0546	3,701,751,193	2015-09-30
2549	2015-09-29	1,852,978,559	-90,000	50.0568	3,701,751,193	2015-08-31
2550	2015-09-25	1,853,068,559	-45,000	50.0592	3,701,751,193	2015-08-31
2551	2015-09-24	1,853,113,559	-75,000	50.0605	3,701,751,193	2015-08-31
2552	2015-09-23	1,853,188,559	20,659	50.0625	3,701,751,193	2015-08-31
2553	2015-09-22	1,853,167,900	0	50.0619	3,701,751,193	2015-08-31
2554	2015-09-21	1,853,167,900	210,000	50.0619	3,701,751,193	2015-08-31
2555	2015-09-18	1,852,957,900	155,000	50.0563	3,701,751,193	2015-08-31
2556	2015-09-17	1,852,802,900	110,000	50.0521	3,701,751,193	2015-08-31
2557	2015-09-16	1,852,692,900	120,000	50.0491	3,701,751,193	2015-08-31
2558	2015-09-15	1,852,572,900	0	50.0459	3,701,751,193	2015-08-31
2559	2015-09-14	1,852,572,900	80,000	50.0459	3,701,751,193	2015-08-31
2560	2015-09-11	1,852,492,900	187,000	50.0437	3,701,751,193	2015-08-31
2561	2015-09-10	1,852,305,900	45,000	50.0386	3,701,751,193	2015-08-31
2562	2015-09-09	1,852,260,900	90,000	50.0374	3,701,751,193	2015-08-31
2563	2015-09-08	1,852,170,900	0	50.0350	3,701,751,193	2015-08-31
2564	2015-09-07	1,852,170,900	0	50.0350	3,701,751,193	2015-08-31
2565	2015-09-04	1,852,170,900	-196,000	50.0350	3,701,751,193	2015-08-31
2566	2015-09-02	1,852,366,900	247,500	50.0403	3,701,751,193	2015-08-31
2567	2015-09-01	1,852,119,400	5,775,000	50.0336	3,701,751,193	2015-08-31
2568	2015-08-31	1,846,344,400	-127,828	49.8776	3,701,751,193	2015-08-31
2569	2015-08-28	1,846,472,228	-299,500	49.8810	3,701,751,193	2015-07-31
2570	2015-08-27	1,846,771,728	3,570,500	49.8891	3,701,751,193	2015-07-31
2571	2015-08-26	1,843,201,228	210,000	49.7927	3,701,751,193	2015-07-31
2572	2015-08-25	1,842,991,228	139,000	49.7870	3,701,751,193	2015-07-31
2573	2015-08-24	1,842,852,228	165,000	49.7833	3,701,751,193	2015-07-31
2574	2015-08-21	1,842,687,228	-105,000	49.7788	3,701,751,193	2015-07-31
2575	2015-08-20	1,842,792,228	-235,000	49.7816	3,701,751,193	2015-07-31
2576	2015-08-19	1,843,027,228	-1,482,395	49.7880	3,701,751,193	2015-07-31
2577	2015-08-18	1,844,509,623	275,659	49.8280	3,701,751,193	2015-07-31
2578	2015-08-17	1,844,233,964	656,000	49.8206	3,701,751,193	2015-07-31
2579	2015-08-14	1,843,577,964	240,000	49.8029	3,701,751,193	2015-07-31
2580	2015-08-13	1,843,337,964	195,000	49.7964	3,701,751,193	2015-07-31
2581	2015-08-12	1,843,142,964	21,103	49.7911	3,701,751,193	2015-07-31
2582	2015-08-11	1,843,121,861	205,000	49.7905	3,701,751,193	2015-07-31
2583	2015-08-10	1,842,916,861	-14,322	49.7850	3,701,751,193	2015-07-31
2584	2015-08-07	1,842,931,183	-105,000	49.7854	3,701,751,193	2015-07-31
2585	2015-08-06	1,843,036,183	35,000	49.7882	3,701,751,193	2015-07-31
2586	2015-08-05	1,843,001,183	-150,000	49.7873	3,701,751,193	2015-07-31
2587	2015-08-04	1,843,151,183	-3,951,550	49.7913	3,701,751,193	2015-07-31
2588	2015-08-03	1,847,102,733	-200,000	49.8981	3,701,751,193	2015-07-31
2589	2015-07-31	1,847,302,733	10,000	49.9035	3,701,751,193	2015-07-31
2590	2015-07-30	1,847,292,733	-95,000	49.9032	3,701,751,193	2015-07-02
2591	2015-07-29	1,847,387,733	20,000	49.9058	3,701,751,193	2015-07-02
2592	2015-07-28	1,847,367,733	330,000	49.9052	3,701,751,193	2015-07-02
2593	2015-07-27	1,847,037,733	-2,800,000	49.8963	3,701,751,193	2015-07-02
2594	2015-07-24	1,849,837,733	-4,543,644	49.9720	3,701,751,193	2015-07-02
2595	2015-07-23	1,854,381,377	3,663,483	50.0947	3,701,751,193	2015-07-02
2596	2015-07-22	1,850,717,894	1,436,636	49.9957	3,701,751,193	2015-07-02
2597	2015-07-21	1,849,281,258	621,965	49.9569	3,701,751,193	2015-07-02
2598	2015-07-20	1,848,659,293	516,419	49.9401	3,701,751,193	2015-07-02
2599	2015-07-17	1,848,142,874	-122,420	49.9262	3,701,751,193	2015-07-02
2600	2015-07-16	1,848,265,294	-3,212,358	49.9295	3,701,751,193	2015-07-02
2601	2015-07-15	1,851,477,652	1,292,629	50.0163	3,701,751,193	2015-07-02
2602	2015-07-14	1,850,185,023	-2,431,108	49.9813	3,701,751,193	2015-07-02
2603	2015-07-13	1,852,616,131	-4,556,734	50.0470	3,701,751,193	2015-07-02
2604	2015-07-10	1,857,172,865	-2,584,162	50.1701	3,701,751,193	2015-07-02
2605	2015-07-09	1,859,757,027	-2,484,956	50.2399	3,701,751,193	2015-07-02
2606	2015-07-08	1,862,241,983	38,340,427	50.3071	3,701,751,193	2015-07-02
2607	2015-07-07	1,823,901,556	-2,467,420	49.2713	3,701,751,193	2015-07-02
2608	2015-07-06	1,826,368,976	42,684,873	49.3380	3,701,751,193	2015-07-02
2609	2015-07-03	1,783,684,103	2,154,616	48.1849	3,701,751,193	2015-07-02
2610	2015-07-02	1,781,529,487	573,556,426	48.1267	3,701,751,193	2015-07-02
2611	2015-06-30	1,207,973,061	1,430,000	48.9487	2,467,834,129	2015-06-30
2612	2015-06-29	1,206,543,061	1,260,000	48.8908	2,467,834,129	2015-05-31
2613	2015-06-26	1,205,283,061	-31,473,000	48.8397	2,467,834,129	2015-05-31
2614	2015-06-25	1,236,756,061	4,408,600	50.1150	2,467,834,129	2015-05-31
2615	2015-06-24	1,232,347,461	2,115,500	49.9364	2,467,834,129	2015-05-31
2616	2015-06-23	1,230,231,961	8,528,912	49.8507	2,467,834,129	2015-05-31
2617	2015-06-22	1,221,703,049	9,011,120	49.5051	2,467,834,129	2015-05-31
2618	2015-06-19	1,212,691,929	-2,535,600	49.1399	2,467,834,129	2015-05-31
2619	2015-06-18	1,215,227,529	2,705,000	49.2427	2,467,834,129	2015-05-31
2620	2015-06-17	1,212,522,529	-810,975	49.1331	2,467,834,129	2015-05-31
2621	2015-06-16	1,213,333,504	894,400	49.1659	2,467,834,129	2015-05-31
2622	2015-06-15	1,212,439,104	-842,500	49.1297	2,467,834,129	2015-05-31
2623	2015-06-12	1,213,281,604	381,908	49.1638	2,467,834,129	2015-05-31
2624	2015-06-11	1,212,899,696	531,000	49.1483	2,467,834,129	2015-05-31
2625	2015-06-10	1,212,368,696	876,000	49.1268	2,467,834,129	2015-05-31
2626	2015-06-09	1,211,492,696	3,183,900	49.0913	2,467,834,129	2015-05-31
2627	2015-06-08	1,208,308,796	1,209,000	48.9623	2,467,834,129	2015-05-31
2628	2015-06-05	1,207,099,796	-315,000	48.9133	2,467,834,129	2015-05-31
2629	2015-06-04	1,207,414,796	-4,748,500	48.9261	2,467,834,129	2015-05-31
2630	2015-06-03	1,212,163,296	2,393,580	49.1185	2,467,834,129	2015-05-31
2631	2015-06-02	1,209,769,716	16,353,289	49.0215	2,467,834,129	2015-05-31
2632	2015-06-01	1,193,416,427	444,900	48.3589	2,467,834,129	2015-05-31
2633	2015-05-29	1,192,971,527	1,416,000	48.3408	2,467,834,129	2015-04-30
2634	2015-05-28	1,191,555,527	401,000	48.2835	2,467,834,129	2015-04-30
2635	2015-05-27	1,191,154,527	1,549,551	48.2672	2,467,834,129	2015-04-30
2636	2015-05-26	1,189,604,976	1,335,380	48.2044	2,467,834,129	2015-04-30
2637	2015-05-22	1,188,269,596	-145,000	48.1503	2,467,834,129	2015-04-30
2638	2015-05-21	1,188,414,596	756,000	48.1562	2,467,834,129	2015-04-30
2639	2015-05-20	1,187,658,596	797,296	48.1255	2,467,834,129	2015-04-30
2640	2015-05-19	1,186,861,300	1,291,720	48.0932	2,467,834,129	2015-04-30
2641	2015-05-18	1,185,569,580	11,834,576	48.0409	2,467,834,129	2015-04-30
2642	2015-05-15	1,173,735,004	-480,300	47.5613	2,467,834,129	2015-04-30
2643	2015-05-14	1,174,215,304	-325,000	47.5808	2,467,834,129	2015-04-30
2644	2015-05-13	1,174,540,304	271,000	47.5940	2,467,834,129	2015-04-30
2645	2015-05-12	1,174,269,304	60,000	47.5830	2,467,834,129	2015-04-30
2646	2015-05-11	1,174,209,304	-131,693	47.5806	2,467,834,129	2015-04-30
2647	2015-05-08	1,174,340,997	-4,863,807	47.5859	2,467,834,129	2015-04-30
2648	2015-05-07	1,179,204,804	295,000	47.7830	2,467,834,129	2015-04-30
2649	2015-05-06	1,178,909,804	-898,000	47.7710	2,467,834,129	2015-04-30
2650	2015-05-05	1,179,807,804	-1,678,000	47.8074	2,467,834,129	2015-04-30
2651	2015-05-04	1,181,485,804	2,128,000	47.8754	2,467,834,129	2015-04-30
2652	2015-04-30	1,179,357,804	4,005,000	47.7892	2,467,834,129	2015-04-30
2653	2015-04-29	1,175,352,804	442,000	47.6269	2,467,834,129	2015-03-31
2654	2015-04-28	1,174,910,804	-335,000	47.6090	2,467,834,129	2015-03-31
2655	2015-04-27	1,175,245,804	1,543,000	47.6226	2,467,834,129	2015-03-31
2656	2015-04-24	1,173,702,804	115,000	47.5600	2,467,834,129	2015-03-31
2657	2015-04-23	1,173,587,804	63,500	47.5554	2,467,834,129	2015-03-31
2658	2015-04-22	1,173,524,304	-189,500	47.5528	2,467,834,129	2015-03-31
2659	2015-04-21	1,173,713,804	285,100	47.5605	2,467,834,129	2015-03-31
2660	2015-04-20	1,173,428,704	-883,800	47.5489	2,467,834,129	2015-03-31
2661	2015-04-17	1,174,312,504	244,000	47.5847	2,467,834,129	2015-03-31
2662	2015-04-16	1,174,068,504	-447,000	47.5749	2,467,834,129	2015-03-31
2663	2015-04-15	1,174,515,504	2,635,500	47.5930	2,467,834,129	2015-03-31
2664	2015-04-14	1,171,880,004	649,700	47.4862	2,467,834,129	2015-03-31
2665	2015-04-13	1,171,230,304	333,000	47.4598	2,467,834,129	2015-03-31
2666	2015-04-10	1,170,897,304	-484,000	47.4464	2,467,834,129	2015-03-31
2667	2015-04-09	1,171,381,304	330,000	47.4660	2,467,834,129	2015-03-31
2668	2015-04-08	1,171,051,304	14,950	47.4526	2,467,834,129	2015-03-31
2669	2015-04-02	1,171,036,354	3,000	47.4520	2,467,834,129	2015-03-31
2670	2015-04-01	1,171,033,354	225,000	47.4519	2,467,834,129	2015-03-31
2671	2015-03-31	1,170,808,354	0	47.4427	2,467,834,129	2015-03-31
2672	2015-03-30	1,170,808,354	40,000	47.4427	2,467,834,129	2015-02-28
2673	2015-03-27	1,170,768,354	1,000,000	47.4411	2,467,834,129	2015-02-28
2674	2015-03-26	1,169,768,354	284,952	47.4006	2,467,834,129	2015-02-28
2675	2015-03-25	1,169,483,402	1,000	47.3891	2,467,834,129	2015-02-28
2676	2015-03-24	1,169,482,402	50,000	47.3890	2,467,834,129	2015-02-28
2677	2015-03-23	1,169,432,402	185,000	47.3870	2,467,834,129	2015-02-28
2678	2015-03-20	1,169,247,402	-1,278,000	47.3795	2,467,834,129	2015-02-28
2679	2015-03-19	1,170,525,402	2,000	47.4313	2,467,834,129	2015-02-28
2680	2015-03-18	1,170,523,402	2,000	47.4312	2,467,834,129	2015-02-28
2681	2015-03-17	1,170,521,402	0	47.4311	2,467,834,129	2015-02-28
2682	2015-03-16	1,170,521,402	411,000	47.4311	2,467,834,129	2015-02-28
2683	2015-03-13	1,170,110,402	-10,000	47.4145	2,467,834,129	2015-02-28
2684	2015-03-12	1,170,120,402	-575,000	47.4149	2,467,834,129	2015-02-28
2685	2015-03-11	1,170,695,402	0	47.4382	2,467,834,129	2015-02-28
2686	2015-03-10	1,170,695,402	-68,000	47.4382	2,467,834,129	2015-02-28
2687	2015-03-09	1,170,763,402	210,000	47.4409	2,467,834,129	2015-02-28
2688	2015-03-06	1,170,553,402	14,000	47.4324	2,467,834,129	2015-02-28
2689	2015-03-05	1,170,539,402	-46,000	47.4319	2,467,834,129	2015-02-28
2690	2015-03-04	1,170,585,402	295,000	47.4337	2,467,834,129	2015-02-28
2691	2015-03-03	1,170,290,402	0	47.4218	2,467,834,129	2015-02-28
2692	2015-03-02	1,170,290,402	-360,000	47.4218	2,467,834,129	2015-02-28
2693	2015-02-27	1,170,650,402	1,000	47.4363	2,467,834,129	2015-01-31
2694	2015-02-26	1,170,649,402	0	47.4363	2,467,834,129	2015-01-31
2695	2015-02-25	1,170,649,402	7,500	47.4363	2,467,834,129	2015-01-31
2696	2015-02-24	1,170,641,902	19,000	47.4360	2,467,834,129	2015-01-31
2697	2015-02-23	1,170,622,902	106,500	47.4352	2,467,834,129	2015-01-31
2698	2015-02-18	1,170,516,402	0	47.4309	2,467,834,129	2015-01-31
2699	2015-02-17	1,170,516,402	-2,000	47.4309	2,467,834,129	2015-01-31
2700	2015-02-16	1,170,518,402	-15,000	47.4310	2,467,834,129	2015-01-31
2701	2015-02-13	1,170,533,402	0	47.4316	2,467,834,129	2015-01-31
2702	2015-02-12	1,170,533,402	-60,000	47.4316	2,467,834,129	2015-01-31
2703	2015-02-11	1,170,593,402	5,000	47.4340	2,467,834,129	2015-01-31
2704	2015-02-10	1,170,588,402	-89,000	47.4338	2,467,834,129	2015-01-31
2705	2015-02-09	1,170,677,402	0	47.4374	2,467,834,129	2015-01-31
2706	2015-02-06	1,170,677,402	35,500	47.4374	2,467,834,129	2015-01-31
2707	2015-02-05	1,170,641,902	-75,000	47.4360	2,467,834,129	2015-01-31
2708	2015-02-04	1,170,716,902	0	47.4390	2,467,834,129	2015-01-31
2709	2015-02-03	1,170,716,902	-8,000	47.4390	2,467,834,129	2015-01-31
2710	2015-02-02	1,170,724,902	10,000	47.4394	2,467,834,129	2015-01-31
2711	2015-01-30	1,170,714,902	-30,000	47.4390	2,467,834,129	2014-12-31
2712	2015-01-29	1,170,744,902	0	47.4402	2,467,834,129	2014-12-31
2713	2015-01-28	1,170,744,902	20,000	47.4402	2,467,834,129	2014-12-31
2714	2015-01-27	1,170,724,902	72,000	47.4394	2,467,834,129	2014-12-31
2715	2015-01-26	1,170,652,902	0	47.4364	2,467,834,129	2014-12-31
2716	2015-01-23	1,170,652,902	20,000	47.4364	2,467,834,129	2014-12-31
2717	2015-01-22	1,170,632,902	-5,000	47.4356	2,467,834,129	2014-12-31
2718	2015-01-21	1,170,637,902	0	47.4358	2,467,834,129	2014-12-31
2719	2015-01-20	1,170,637,902	134,000	47.4358	2,467,834,129	2014-12-31
2720	2015-01-19	1,170,503,902	4,000	47.4304	2,467,834,129	2014-12-31
2721	2015-01-16	1,170,499,902	-35,000	47.4303	2,467,834,129	2014-12-31
2722	2015-01-15	1,170,534,902	55,000	47.4317	2,467,834,129	2014-12-31
2723	2015-01-14	1,170,479,902	0	47.4294	2,467,834,129	2014-12-31
2724	2015-01-13	1,170,479,902	0	47.4294	2,467,834,129	2014-12-31
2725	2015-01-12	1,170,479,902	-50,000	47.4294	2,467,834,129	2014-12-31
2726	2015-01-09	1,170,529,902	64,000	47.4315	2,467,834,129	2014-12-31
2727	2015-01-08	1,170,465,902	-2,000	47.4289	2,467,834,129	2014-12-31
2728	2015-01-07	1,170,467,902	-5,500	47.4290	2,467,834,129	2014-12-31
2729	2015-01-06	1,170,473,402	20,000	47.4292	2,467,834,129	2014-12-31
2730	2015-01-05	1,170,453,402	-5,000	47.4284	2,467,834,129	2014-12-31
2731	2015-01-02	1,170,458,402	490,000	47.4286	2,467,834,129	2014-12-31
2732	2014-12-31	1,169,968,402	0	47.4087	2,467,834,129	2014-12-31
2733	2014-12-30	1,169,968,402	35,000	47.4087	2,467,834,129	2014-11-30
2734	2014-12-29	1,169,933,402	525,000	47.4073	2,467,834,129	2014-11-30
2735	2014-12-24	1,169,408,402	-75	47.3860	2,467,834,129	2014-11-30
2736	2014-12-23	1,169,408,477	-835,000	47.3860	2,467,834,129	2014-11-30
2737	2014-12-22	1,170,243,477	0	47.4199	2,467,834,129	2014-11-30
2738	2014-12-19	1,170,243,477	-43,000	47.4199	2,467,834,129	2014-11-30
2739	2014-12-18	1,170,286,477	-48,500	47.4216	2,467,834,129	2014-11-30
2740	2014-12-17	1,170,334,977	245,000	47.4236	2,467,834,129	2014-11-30
2741	2014-12-16	1,170,089,977	40,000	47.4136	2,467,834,129	2014-11-30
2742	2014-12-15	1,170,049,977	10,000	47.4120	2,467,834,129	2014-11-30
2743	2014-12-12	1,170,039,977	-50,000	47.4116	2,467,834,129	2014-11-30
2744	2014-12-11	1,170,089,977	-25,000	47.4136	2,467,834,129	2014-11-30
2745	2014-12-10	1,170,114,977	53,000	47.4147	2,467,834,129	2014-11-30
2746	2014-12-09	1,170,061,977	140,000	47.4125	2,467,834,129	2014-11-30
2747	2014-12-08	1,169,921,977	-24,670	47.4068	2,467,834,129	2014-11-30
2748	2014-12-05	1,169,946,647	100,000	47.4078	2,467,834,129	2014-11-30
2749	2014-12-04	1,169,846,647	-200,000	47.4038	2,467,834,129	2014-11-30
2750	2014-12-03	1,170,046,647	265,000	47.4119	2,467,834,129	2014-11-30
2751	2014-12-02	1,169,781,647	1,051,000	47.4011	2,467,834,129	2014-11-30
2752	2014-12-01	1,168,730,647	100,000	47.3586	2,467,834,129	2014-11-30
2753	2014-11-28	1,168,630,647	-5,000	47.3545	2,467,834,129	2014-10-31
2754	2014-11-27	1,168,635,647	-92,000	47.3547	2,467,834,129	2014-10-31
2755	2014-11-26	1,168,727,647	0	47.3584	2,467,834,129	2014-10-31
2756	2014-11-25	1,168,727,647	380	47.3584	2,467,834,129	2014-10-31
2757	2014-11-24	1,168,727,267	-100,000	47.3584	2,467,834,129	2014-10-31
2758	2014-11-21	1,168,827,267	65,000	47.3625	2,467,834,129	2014-10-31
2759	2014-11-20	1,168,762,267	9,000	47.3598	2,467,834,129	2014-10-31
2760	2014-11-19	1,168,753,267	-100,000	47.3595	2,467,834,129	2014-10-31
2761	2014-11-18	1,168,853,267	211,500	47.3635	2,467,834,129	2014-10-31
2762	2014-11-17	1,168,641,767	10,000	47.3550	2,467,834,129	2014-10-31
2763	2014-11-14	1,168,631,767	-45,600	47.3546	2,467,834,129	2014-10-31
2764	2014-11-13	1,168,677,367	-668,000	47.3564	2,467,834,129	2014-10-31
2765	2014-11-12	1,169,345,367	-120,000	47.3835	2,467,834,129	2014-10-31
2766	2014-11-11	1,169,465,367	210,000	47.3883	2,467,834,129	2014-10-31
2767	2014-11-10	1,169,255,367	2,500	47.3798	2,467,834,129	2014-10-31
2768	2014-11-07	1,169,252,867	180,000	47.3797	2,467,834,129	2014-10-31
2769	2014-11-06	1,169,072,867	147,000	47.3724	2,467,834,129	2014-10-31
2770	2014-11-05	1,168,925,867	190,000	47.3665	2,467,834,129	2014-10-31
2771	2014-11-04	1,168,735,867	65,000	47.3588	2,467,834,129	2014-10-31
2772	2014-11-03	1,168,670,867	100,000	47.3561	2,467,834,129	2014-10-31
2773	2014-10-31	1,168,570,867	0	47.3521	2,467,834,129	2014-10-31
2774	2014-10-30	1,168,570,867	-70,000	47.3521	2,467,834,129	2014-09-30
2775	2014-10-29	1,168,640,867	50,000	47.3549	2,467,834,129	2014-09-30
2776	2014-10-28	1,168,590,867	5,000	47.3529	2,467,834,129	2014-09-30
2777	2014-10-27	1,168,585,867	50	47.3527	2,467,834,129	2014-09-30
2778	2014-10-24	1,168,585,817	0	47.3527	2,467,834,129	2014-09-30
2779	2014-10-23	1,168,585,817	335,000	47.3527	2,467,834,129	2014-09-30
2780	2014-10-22	1,168,250,817	1,500	47.3391	2,467,834,129	2014-09-30
2781	2014-10-21	1,168,249,317	-5,000	47.3391	2,467,834,129	2014-09-30
2782	2014-10-20	1,168,254,317	-70,000	47.3393	2,467,834,129	2014-09-30
2783	2014-10-17	1,168,324,317	10,000	47.3421	2,467,834,129	2014-09-30
2784	2014-10-16	1,168,314,317	0	47.3417	2,467,834,129	2014-09-30
2785	2014-10-15	1,168,314,317	0	47.3417	2,467,834,129	2014-09-30
2786	2014-10-14	1,168,314,317	-90,000	47.3417	2,467,834,129	2014-09-30
2787	2014-10-13	1,168,404,317	367,000	47.3453	2,467,834,129	2014-09-30
2788	2014-10-10	1,168,037,317	10,000	47.3305	2,467,834,129	2014-09-30
2789	2014-10-09	1,168,027,317	-50,000	47.3301	2,467,834,129	2014-09-30
2790	2014-10-08	1,168,077,317	30,000	47.3321	2,467,834,129	2014-09-30
2791	2014-10-07	1,168,047,317	60,000	47.3309	2,467,834,129	2014-09-30
2792	2014-10-06	1,167,987,317	10,000	47.3284	2,467,834,129	2014-09-30
2793	2014-10-03	1,167,977,317	105,000	47.3280	2,467,834,129	2014-09-30
2794	2014-09-30	1,167,872,317	0	47.3238	2,467,834,129	2014-09-30
2795	2014-09-29	1,167,872,317	180,000	47.3238	2,467,834,129	2014-08-31
2796	2014-09-26	1,167,692,317	-1,000	47.3165	2,467,834,129	2014-08-31
2797	2014-09-25	1,167,693,317	30,000	47.3165	2,467,834,129	2014-08-31
2798	2014-09-24	1,167,663,317	-479,000	47.3153	2,467,834,129	2014-08-31
2799	2014-09-23	1,168,142,317	0	47.3347	2,467,834,129	2014-08-31
2800	2014-09-22	1,168,142,317	6,500	47.3347	2,467,834,129	2014-08-31
2801	2014-09-19	1,168,135,817	766,150	47.3345	2,467,834,129	2014-08-31
2802	2014-09-18	1,167,369,667	0	47.3034	2,467,834,129	2014-08-31
2803	2014-09-17	1,167,369,667	130,000	47.3034	2,467,834,129	2014-08-31
2804	2014-09-16	1,167,239,667	120,000	47.2981	2,467,834,129	2014-08-31
2805	2014-09-15	1,167,119,667	-123,500	47.2933	2,467,834,129	2014-08-31
2806	2014-09-12	1,167,243,167	-165,000	47.2983	2,467,834,129	2014-08-31
2807	2014-09-11	1,167,408,167	195,000	47.3050	2,467,834,129	2014-08-31
2808	2014-09-10	1,167,213,167	-185,000	47.2971	2,467,834,129	2014-08-31
2809	2014-09-08	1,167,398,167	10,765,000	47.3046	2,467,834,129	2014-08-31
2810	2014-09-05	1,156,633,167	0	46.8684	2,467,834,129	2014-08-31
2811	2014-09-04	1,156,633,167	20,000	46.8684	2,467,834,129	2014-08-31
2812	2014-09-03	1,156,613,167	-10,000	46.8675	2,467,834,129	2014-08-31
2813	2014-09-02	1,156,623,167	-125,000	46.8679	2,467,834,129	2014-08-31
2814	2014-09-01	1,156,748,167	-10,000	46.8730	2,467,834,129	2014-08-31
2815	2014-08-29	1,156,758,167	605,000	46.8734	2,467,834,129	2014-07-31
2816	2014-08-28	1,156,153,167	6,000	46.8489	2,467,834,129	2014-07-31
2817	2014-08-27	1,156,147,167	40,000	46.8487	2,467,834,129	2014-07-31
2818	2014-08-26	1,156,107,167	908,000	46.8470	2,467,834,129	2014-07-31
2819	2014-08-25	1,155,199,167	-23,500	46.8102	2,467,834,129	2014-07-31
2820	2014-08-22	1,155,222,667	7,500	46.8112	2,467,834,129	2014-07-31
2821	2014-08-21	1,155,215,167	40,500	46.8109	2,467,834,129	2014-07-31
2822	2014-08-20	1,155,174,667	0	46.8093	2,467,834,129	2014-07-31
2823	2014-08-19	1,155,174,667	-5,000	46.8093	2,467,834,129	2014-07-31
2824	2014-08-18	1,155,179,667	1,110,000	46.8095	2,467,834,129	2014-07-31
2825	2014-08-15	1,154,069,667	55,000	46.7645	2,467,834,129	2014-07-31
2826	2014-08-14	1,154,014,667	160,500	46.7622	2,467,834,129	2014-07-31
2827	2014-08-13	1,153,854,167	82,000	46.7557	2,467,834,129	2014-07-31
2828	2014-08-12	1,153,772,167	1,000,000	46.7524	2,467,834,129	2014-07-31
2829	2014-08-11	1,152,772,167	-130,000	46.7119	2,467,834,129	2014-07-31
2830	2014-08-08	1,152,902,167	5,000	46.7172	2,467,834,129	2014-07-31
2831	2014-08-07	1,152,897,167	0	46.7170	2,467,834,129	2014-07-31
2832	2014-08-06	1,152,897,167	20,000	46.7170	2,467,834,129	2014-07-31
2833	2014-08-05	1,152,877,167	-70,000	46.7162	2,467,834,129	2014-07-31
2834	2014-08-04	1,152,947,167	406,000	46.7190	2,467,834,129	2014-07-31
2835	2014-08-01	1,152,541,167	54,000	46.7025	2,467,834,129	2014-07-31
2836	2014-07-31	1,152,487,167	770,000	46.7003	2,467,834,129	2014-07-31
2837	2014-07-30	1,151,717,167	295,330	46.6691	2,467,834,129	2014-06-30
2838	2014-07-29	1,151,421,837	-28,000	46.6572	2,467,834,129	2014-06-30
2839	2014-07-28	1,151,449,837	69,000	46.6583	2,467,834,129	2014-06-30
2840	2014-07-25	1,151,380,837	347,000	46.6555	2,467,834,129	2014-06-30
2841	2014-07-24	1,151,033,837	-570,000	46.6415	2,467,834,129	2014-06-30
2842	2014-07-23	1,151,603,837	200,000	46.6646	2,467,834,129	2014-06-30
2843	2014-07-22	1,151,403,837	0	46.6565	2,467,834,129	2014-06-30
2844	2014-07-21	1,151,403,837	95,000	46.6565	2,467,834,129	2014-06-30
2845	2014-07-18	1,151,308,837	-326,500	46.6526	2,467,834,129	2014-06-30
2846	2014-07-17	1,151,635,337	20,000	46.6658	2,467,834,129	2014-06-30
2847	2014-07-16	1,151,615,337	121,500	46.6650	2,467,834,129	2014-06-30
2848	2014-07-15	1,151,493,837	97,550	46.6601	2,467,834,129	2014-06-30
2849	2014-07-14	1,151,396,287	12,000	46.6561	2,467,834,129	2014-06-30
2850	2014-07-11	1,151,384,287	20,000	46.6557	2,467,834,129	2014-06-30
2851	2014-07-10	1,151,364,287	175,000	46.6548	2,467,834,129	2014-06-30
2852	2014-07-09	1,151,189,287	-10,000	46.6478	2,467,834,129	2014-06-30
2853	2014-07-08	1,151,199,287	235,500	46.6482	2,467,834,129	2014-06-30
2854	2014-07-07	1,150,963,787	0	46.6386	2,467,834,129	2014-06-30
2855	2014-07-04	1,150,963,787	0	46.6386	2,467,834,129	2014-06-30
2856	2014-07-03	1,150,963,787	-85,000	46.6386	2,467,834,129	2014-06-30
2857	2014-07-02	1,151,048,787	-200,000	46.6421	2,467,834,129	2014-06-30
2858	2014-06-30	1,151,248,787	0	46.6502	2,467,834,129	2014-06-30
2859	2014-06-27	1,151,248,787	-335,000	46.6502	2,467,834,129	2014-05-31
2860	2014-06-26	1,151,583,787	-319,000	46.6637	2,467,834,129	2014-05-31
2861	2014-06-25	1,151,902,787	-20,000	46.6767	2,467,834,129	2014-05-31
2862	2014-06-24	1,151,922,787	273	46.6775	2,467,834,129	2014-05-31
2863	2014-06-23	1,151,922,514	20,000	46.6775	2,467,834,129	2014-05-31
2864	2014-06-20	1,151,902,514	-985,000	46.6767	2,467,834,129	2014-05-31
2865	2014-06-19	1,152,887,514	-114,500	46.7166	2,467,834,129	2014-05-31
2866	2014-06-18	1,153,002,014	-783,500	46.7212	2,467,834,129	2014-05-31
2867	2014-06-17	1,153,785,514	-170,000	46.7530	2,467,834,129	2014-05-31
2868	2014-06-16	1,153,955,514	-200,000	46.7598	2,467,834,129	2014-05-31
2869	2014-06-13	1,154,155,514	-230,000	46.7680	2,467,834,129	2014-05-31
2870	2014-06-12	1,154,385,514	-10,000	46.7773	2,467,834,129	2014-05-31
2871	2014-06-11	1,154,395,514	-35,000	46.7777	2,467,834,129	2014-05-31
2872	2014-06-10	1,154,430,514	3,000	46.7791	2,467,834,129	2014-05-31
2873	2014-06-09	1,154,427,514	1,500	46.7790	2,467,834,129	2014-05-31
2874	2014-06-06	1,154,426,014	-152,000	46.7789	2,467,834,129	2014-05-31
2875	2014-06-05	1,154,578,014	0	46.7851	2,467,834,129	2014-05-31
2876	2014-06-04	1,154,578,014	-172,500	46.7851	2,467,834,129	2014-05-31
2877	2014-06-03	1,154,750,514	-40,000	46.7921	2,467,834,129	2014-05-31
2878	2014-05-30	1,154,790,514	-110,000	46.7937	2,467,834,129	2014-04-30
2879	2014-05-29	1,154,900,514	-270,000	46.7981	2,467,834,129	2014-04-30
2880	2014-05-28	1,155,170,514	-99,000	46.8091	2,467,834,129	2014-04-30
2881	2014-05-27	1,155,269,514	-535,000	46.8131	2,467,834,129	2014-04-30
2882	2014-05-26	1,155,804,514	130,000	46.8348	2,467,834,129	2014-04-30
2883	2014-05-23	1,155,674,514	-325,000	46.8295	2,467,834,129	2014-04-30
2884	2014-05-22	1,155,999,514	-430,000	46.8427	2,467,834,129	2014-04-30
2885	2014-05-21	1,156,429,514	-180,000	46.8601	2,467,834,129	2014-04-30
2886	2014-05-20	1,156,609,514	-185,000	46.8674	2,467,834,129	2014-04-30
2887	2014-05-19	1,156,794,514	-150,000	46.8749	2,467,834,129	2014-04-30
2888	2014-05-16	1,156,944,514	100,000	46.8810	2,467,834,129	2014-04-30
2889	2014-05-15	1,156,844,514	-1,285,000	46.8769	2,467,834,129	2014-04-30
2890	2014-05-14	1,158,129,514	-65,000	46.9290	2,467,834,129	2014-04-30
2891	2014-05-13	1,158,194,514	-910,000	46.9316	2,467,834,129	2014-04-30
2892	2014-05-12	1,159,104,514	22,500	46.9685	2,467,834,129	2014-04-30
2893	2014-05-10	1,159,082,014	0	46.9676	2,467,834,129	2014-04-30
2894	2014-05-09	1,159,082,014	153,000	46.9676	2,467,834,129	2014-04-30
2895	2014-05-08	1,158,929,014	59,000	46.9614	2,467,834,129	2014-04-30
2896	2014-05-07	1,158,870,014	7,000	46.9590	2,467,834,129	2014-04-30
2897	2014-05-05	1,158,863,014	0	46.9587	2,467,834,129	2014-04-30
2898	2014-05-02	1,158,863,014	0	46.9587	2,467,834,129	2014-04-30
2899	2014-04-30	1,158,863,014	200,000	46.9587	2,467,834,129	2014-04-30
2900	2014-04-29	1,158,663,014	-30,000	46.9506	2,467,834,129	2014-03-31
2901	2014-04-28	1,158,693,014	110,000	46.9518	2,467,834,129	2014-03-31
2902	2014-04-25	1,158,583,014	-455,000	46.9474	2,467,834,129	2014-03-31
2903	2014-04-24	1,159,038,014	0	46.9658	2,467,834,129	2014-03-31
2904	2014-04-23	1,159,038,014	-17,000	46.9658	2,467,834,129	2014-03-31
2905	2014-04-22	1,159,055,014	28,500	46.9665	2,467,834,129	2014-03-31
2906	2014-04-17	1,159,026,514	-210,000	46.9653	2,467,834,129	2014-03-31
2907	2014-04-16	1,159,236,514	-65,000	46.9738	2,467,834,129	2014-03-31
2908	2014-04-15	1,159,301,514	6,500	46.9765	2,467,834,129	2014-03-31
2909	2014-04-14	1,159,295,014	242,000	46.9762	2,467,834,129	2014-03-31
2910	2014-04-11	1,159,053,014	115,000	46.9664	2,467,834,129	2014-03-31
2911	2014-04-10	1,158,938,014	0	46.9617	2,467,834,129	2014-03-31
2912	2014-04-09	1,158,938,014	0	46.9617	2,467,834,129	2014-03-31
2913	2014-04-08	1,158,938,014	2,500	46.9617	2,467,834,129	2014-03-31
2914	2014-04-07	1,158,935,514	401,000	46.9616	2,467,834,129	2014-03-31
2915	2014-04-04	1,158,534,514	-1,388,000	46.9454	2,467,834,129	2014-03-31
2916	2014-04-03	1,159,922,514	-774,000	47.0016	2,467,834,129	2014-03-31
2917	2014-04-02	1,160,696,514	5,000	47.0330	2,467,834,129	2014-03-31
2918	2014-04-01	1,160,691,514	-861,000	47.0328	2,467,834,129	2014-03-31
2919	2014-03-31	1,161,552,514	-235,000	47.0677	2,467,834,129	2014-03-31
2920	2014-03-28	1,161,787,514	134,000	47.0772	2,467,834,129	2014-02-28
2921	2014-03-27	1,161,653,514	-630,000	47.0718	2,467,834,129	2014-02-28
2922	2014-03-26	1,162,283,514	640,000	47.0973	2,467,834,129	2014-02-28
2923	2014-03-25	1,161,643,514	295,000	47.0714	2,467,834,129	2014-02-28
2924	2014-03-24	1,161,348,514	290,000	47.0594	2,467,834,129	2014-02-28
2925	2014-03-21	1,161,058,514	172,000	47.0477	2,467,834,129	2014-02-28
2926	2014-03-20	1,160,886,514	-202,000	47.0407	2,467,834,129	2014-02-28
2927	2014-03-19	1,161,088,514	-345,000	47.0489	2,467,834,129	2014-02-28
2928	2014-03-18	1,161,433,514	-600,000	47.0629	2,467,834,129	2014-02-28
2929	2014-03-17	1,162,033,514	-1,455,000	47.0872	2,467,834,129	2014-02-28
2930	2014-03-14	1,163,488,514	-417,000	47.1461	2,467,834,129	2014-02-28
2931	2014-03-13	1,163,905,514	-919,000	47.1630	2,467,834,129	2014-02-28
2932	2014-03-12	1,164,824,514	-236,500	47.2003	2,467,834,129	2014-02-28
2933	2014-03-11	1,165,061,014	-310,000	47.2099	2,467,834,129	2014-02-28
2934	2014-03-10	1,165,371,014	352,000	47.2224	2,467,834,129	2014-02-28
2935	2014-03-07	1,165,019,014	1,980,500	47.2082	2,467,834,129	2014-02-28
2936	2014-03-06	1,163,038,514	-76,500	47.1279	2,467,834,129	2014-02-28
2937	2014-03-05	1,163,115,014	46,500	47.1310	2,467,834,129	2014-02-28
2938	2014-03-04	1,163,068,514	-36,000	47.1291	2,467,834,129	2014-02-28
2939	2014-03-03	1,163,104,514	6,000	47.1306	2,467,834,129	2014-02-28
2940	2014-02-28	1,163,098,514	10,000	47.1303	2,467,834,129	2014-02-28
2941	2014-02-27	1,163,088,514	409,310	47.1299	2,467,834,129	2014-01-31
2942	2014-02-26	1,162,679,204	15,000	47.1133	2,467,834,129	2014-01-31
2943	2014-02-25	1,162,664,204	12,500	47.1127	2,467,834,129	2014-01-31
2944	2014-02-24	1,162,651,704	27,765	47.1122	2,467,834,129	2014-01-31
2945	2014-02-21	1,162,623,939	138,000	47.1111	2,467,834,129	2014-01-31
2946	2014-02-20	1,162,485,939	46,000	47.1055	2,467,834,129	2014-01-31
2947	2014-02-19	1,162,439,939	178,000	47.1036	2,467,834,129	2014-01-31
2948	2014-02-18	1,162,261,939	-170,000	47.0964	2,467,834,129	2014-01-31
2949	2014-02-17	1,162,431,939	-210,000	47.1033	2,467,834,129	2014-01-31
2950	2014-02-14	1,162,641,939	-1,500	47.1118	2,467,834,129	2014-01-31
2951	2014-02-13	1,162,643,439	0	47.1119	2,467,834,129	2014-01-31
2952	2014-02-12	1,162,643,439	45,000	47.1119	2,467,834,129	2014-01-31
2953	2014-02-11	1,162,598,439	0	47.1101	2,467,834,129	2014-01-31
2954	2014-02-10	1,162,598,439	-1,000	47.1101	2,467,834,129	2014-01-31
2955	2014-02-07	1,162,599,439	-10,000	47.1101	2,467,834,129	2014-01-31
2956	2014-02-06	1,162,609,439	82,024	47.1105	2,467,834,129	2014-01-31
2957	2014-02-05	1,162,527,415	46,000	47.1072	2,467,834,129	2014-01-31
2958	2014-02-04	1,162,481,415	0	47.1053	2,467,834,129	2014-01-31
2959	2014-01-30	1,162,481,415	0	47.1053	2,467,834,129	2013-12-31
2960	2014-01-29	1,162,481,415	0	47.1053	2,467,834,129	2013-12-31
2961	2014-01-28	1,162,481,415	-20,000	47.1053	2,467,834,129	2013-12-31
2962	2014-01-27	1,162,501,415	-15,000	47.1061	2,467,834,129	2013-12-31
2963	2014-01-24	1,162,516,415	-50,000	47.1067	2,467,834,129	2013-12-31
2964	2014-01-23	1,162,566,415	-84,000	47.1088	2,467,834,129	2013-12-31
2965	2014-01-22	1,162,650,415	10,000	47.1122	2,467,834,129	2013-12-31
2966	2014-01-21	1,162,640,415	67,000	47.1118	2,467,834,129	2013-12-31
2967	2014-01-20	1,162,573,415	40,000	47.1091	2,467,834,129	2013-12-31
2968	2014-01-17	1,162,533,415	101,000	47.1074	2,467,834,129	2013-12-31
2969	2014-01-16	1,162,432,415	-10,000	47.1033	2,467,834,129	2013-12-31
2970	2014-01-15	1,162,442,415	55,000	47.1037	2,467,834,129	2013-12-31
2971	2014-01-14	1,162,387,415	1,500	47.1015	2,467,834,129	2013-12-31
2972	2014-01-13	1,162,385,915	0	47.1015	2,467,834,129	2013-12-31
2973	2014-01-10	1,162,385,915	120,000	47.1015	2,467,834,129	2013-12-31
2974	2014-01-09	1,162,265,915	335,000	47.0966	2,467,834,129	2013-12-31
2975	2014-01-08	1,161,930,915	390,000	47.0830	2,467,834,129	2013-12-31
2976	2014-01-07	1,161,540,915	-330,000	47.0672	2,467,834,129	2013-12-31
2977	2014-01-06	1,161,870,915	5,000	47.0806	2,467,834,129	2013-12-31
2978	2014-01-03	1,161,865,915	48,000	47.0804	2,467,834,129	2013-12-31
2979	2014-01-02	1,161,817,915	10,000	47.0784	2,467,834,129	2013-12-31
2980	2013-12-31	1,161,807,915	0	47.0780	2,467,834,129	2013-12-31
2981	2013-12-30	1,161,807,915	0	47.0780	2,467,834,129	2013-11-30
2982	2013-12-27	1,161,807,915	-141,000	47.0780	2,467,834,129	2013-11-30
2983	2013-12-24	1,161,948,915	0	47.0838	2,467,834,129	2013-11-30
2984	2013-12-23	1,161,948,915	0	47.0838	2,467,834,129	2013-11-30
2985	2013-12-20	1,161,948,915	550,000	47.0838	2,467,834,129	2013-11-30
2986	2013-12-19	1,161,398,915	0	47.0615	2,467,834,129	2013-11-30
2987	2013-12-18	1,161,398,915	100,000	47.0615	2,467,834,129	2013-11-30
2988	2013-12-17	1,161,298,915	0	47.0574	2,467,834,129	2013-11-30
2989	2013-12-16	1,161,298,915	110,000	47.0574	2,467,834,129	2013-11-30
2990	2013-12-13	1,161,188,915	10,000	47.0530	2,467,834,129	2013-11-30
2991	2013-12-12	1,161,178,915	332,670	47.0526	2,467,834,129	2013-11-30
2992	2013-12-11	1,160,846,245	130,000	47.0391	2,467,834,129	2013-11-30
2993	2013-12-10	1,160,716,245	-275,000	47.0338	2,467,834,129	2013-11-30
2994	2013-12-09	1,160,991,245	-2,000	47.0449	2,467,834,129	2013-11-30
2995	2013-12-06	1,160,993,245	23,000	47.0450	2,467,834,129	2013-11-30
2996	2013-12-05	1,160,970,245	3,500	47.0441	2,467,834,129	2013-11-30
2997	2013-12-04	1,160,966,745	139,020	47.0440	2,467,834,129	2013-11-30
2998	2013-12-03	1,160,827,725	0	47.0383	2,467,834,129	2013-11-30
2999	2013-12-02	1,160,827,725	16,000	47.0383	2,467,834,129	2013-11-30
3000	2013-11-29	1,160,811,725	174,000	47.0377	2,467,834,129	2013-10-31
3001	2013-11-28	1,160,637,725	25,000	47.0306	2,467,834,129	2013-10-31
3002	2013-11-27	1,160,612,725	-50,000	47.0296	2,467,834,129	2013-10-31
3003	2013-11-26	1,160,662,725	-202,000	47.0316	2,467,834,129	2013-10-31
3004	2013-11-25	1,160,864,725	-745,000	47.0398	2,467,834,129	2013-10-31
3005	2013-11-22	1,161,609,725	83,000	47.0700	2,467,834,129	2013-10-31
3006	2013-11-21	1,161,526,725	-660,000	47.0666	2,467,834,129	2013-10-31
3007	2013-11-20	1,162,186,725	566,000	47.0934	2,467,834,129	2013-10-31
3008	2013-11-19	1,161,620,725	765,000	47.0705	2,467,834,129	2013-10-31
3009	2013-11-18	1,160,855,725	1,502,000	47.0395	2,467,834,129	2013-10-31
3010	2013-11-15	1,159,353,725	130,000	46.9786	2,467,834,129	2013-10-31
3011	2013-11-14	1,159,223,725	-148,000	46.9733	2,467,834,129	2013-10-31
3012	2013-11-13	1,159,371,725	210,000	46.9793	2,467,834,129	2013-10-31
3013	2013-11-12	1,159,161,725	-4,036,500	46.9708	2,467,834,129	2013-10-31
3014	2013-11-11	1,163,198,225	14,000	47.1344	2,467,834,129	2013-10-31
3015	2013-11-08	1,163,184,225	162,500	47.1338	2,467,834,129	2013-10-31
3016	2013-11-07	1,163,021,725	60,000	47.1272	2,467,834,129	2013-10-31
3017	2013-11-06	1,162,961,725	80,000	47.1248	2,467,834,129	2013-10-31
3018	2013-11-05	1,162,881,725	1,996,500	47.1216	2,467,834,129	2013-10-31
3019	2013-11-04	1,160,885,225	1,000	47.0407	2,467,834,129	2013-10-31
3020	2013-11-01	1,160,884,225	0	47.0406	2,467,834,129	2013-10-31
3021	2013-10-31	1,160,884,225	-1,500	47.0406	2,467,834,129	2013-10-31
3022	2013-10-30	1,160,885,725	3,500	47.0407	2,467,834,129	2013-09-30
3023	2013-10-29	1,160,882,225	0	47.0405	2,467,834,129	2013-09-30
3024	2013-10-28	1,160,882,225	17,000	47.0405	2,467,834,129	2013-09-30
3025	2013-10-25	1,160,865,225	60,000	47.0398	2,467,834,129	2013-09-30
3026	2013-10-24	1,160,805,225	30,000	47.0374	2,467,834,129	2013-09-30
3027	2013-10-23	1,160,775,225	369,950	47.0362	2,467,834,129	2013-09-30
3028	2013-10-22	1,160,405,275	0	47.0212	2,467,834,129	2013-09-30
3029	2013-10-21	1,160,405,275	41,500	47.0212	2,467,834,129	2013-09-30
3030	2013-10-18	1,160,363,775	0	47.0195	2,467,834,129	2013-09-30
3031	2013-10-17	1,160,363,775	11,000	47.0195	2,467,834,129	2013-09-30
3032	2013-10-16	1,160,352,775	-252,500	47.0191	2,467,834,129	2013-09-30
3033	2013-10-15	1,160,605,275	15,000	47.0293	2,467,834,129	2013-09-30
3034	2013-10-11	1,160,590,275	29,500	47.0287	2,467,834,129	2013-09-30
3035	2013-10-10	1,160,560,775	71,000	47.0275	2,467,834,129	2013-09-30
3036	2013-10-09	1,160,489,775	835,000	47.0246	2,467,834,129	2013-09-30
3037	2013-10-08	1,159,654,775	-10,000	46.9908	2,467,834,129	2013-09-30
3038	2013-10-07	1,159,664,775	0	46.9912	2,467,834,129	2013-09-30
3039	2013-10-04	1,159,664,775	0	46.9912	2,467,834,129	2013-09-30
3040	2013-10-03	1,159,664,775	0	46.9912	2,467,834,129	2013-09-30
3041	2013-10-02	1,159,664,775	80,000	46.9912	2,467,834,129	2013-09-30
3042	2013-09-30	1,159,584,775	-189,800	46.9880	2,467,834,129	2013-09-30
3043	2013-09-27	1,159,774,575	184,000	46.9956	2,467,834,129	2013-08-31
3044	2013-09-26	1,159,590,575	-60,000	46.9882	2,467,834,129	2013-08-31
3045	2013-09-25	1,159,650,575	10,000	46.9906	2,467,834,129	2013-08-31
3046	2013-09-24	1,159,640,575	25,000	46.9902	2,467,834,129	2013-08-31
3047	2013-09-23	1,159,615,575	57,000	46.9892	2,467,834,129	2013-08-31
3048	2013-09-19	1,159,558,575	-404,000	46.9869	2,467,834,129	2013-08-31
3049	2013-09-18	1,159,962,575	67,500	47.0033	2,467,834,129	2013-08-31
3050	2013-09-17	1,159,895,075	0	47.0005	2,467,834,129	2013-08-31
3051	2013-09-16	1,159,895,075	68,500	47.0005	2,467,834,129	2013-08-31
3052	2013-09-13	1,159,826,575	55,000	46.9978	2,467,834,129	2013-08-31
3053	2013-09-12	1,159,771,575	298,000	46.9955	2,467,834,129	2013-08-31
3054	2013-09-11	1,159,473,575	0	46.9834	2,467,834,129	2013-08-31
3055	2013-09-10	1,159,473,575	-22,000	46.9834	2,467,834,129	2013-08-31
3056	2013-09-09	1,159,495,575	-763,500	46.9843	2,467,834,129	2013-08-31
3057	2013-09-06	1,160,259,075	57,000	47.0153	2,467,834,129	2013-08-31
3058	2013-09-05	1,160,202,075	-35,050	47.0130	2,467,834,129	2013-08-31
3059	2013-09-04	1,160,237,125	-62,500	47.0144	2,467,834,129	2013-08-31
3060	2013-09-03	1,160,299,625	212,000	47.0169	2,467,834,129	2013-08-31
3061	2013-09-02	1,160,087,625	-60,000	47.0083	2,467,834,129	2013-08-31
3062	2013-08-30	1,160,147,625	70,000	47.0108	2,467,834,129	2013-07-31
3063	2013-08-29	1,160,077,625	0	47.0079	2,467,834,129	2013-07-31
3064	2013-08-28	1,160,077,625	40,000	47.0079	2,467,834,129	2013-07-31
3065	2013-08-27	1,160,037,625	0	47.0063	2,467,834,129	2013-07-31
3066	2013-08-26	1,160,037,625	5,000	47.0063	2,467,834,129	2013-07-31
3067	2013-08-23	1,160,032,625	0	47.0061	2,467,834,129	2013-07-31
3068	2013-08-22	1,160,032,625	0	47.0061	2,467,834,129	2013-07-31
3069	2013-08-21	1,160,032,625	-35,000	47.0061	2,467,834,129	2013-07-31
3070	2013-08-20	1,160,067,625	1,668,500	47.0075	2,467,834,129	2013-07-31
3071	2013-08-19	1,158,399,125	-10,000	46.9399	2,467,834,129	2013-07-31
3072	2013-08-16	1,158,409,125	958,000	46.9403	2,467,834,129	2013-07-31
3073	2013-08-15	1,157,451,125	23,000	46.9015	2,467,834,129	2013-07-31
3074	2013-08-14	1,157,428,125	0	46.9006	2,467,834,129	2013-07-31
3075	2013-08-13	1,157,428,125	10,000	46.9006	2,467,834,129	2013-07-31
3076	2013-08-12	1,157,418,125	-540,000	46.9002	2,467,834,129	2013-07-31
3077	2013-08-09	1,157,958,125	0	46.9220	2,467,834,129	2013-07-31
3078	2013-08-08	1,157,958,125	-10,000	46.9220	2,467,834,129	2013-07-31
3079	2013-08-07	1,157,968,125	937,000	46.9224	2,467,834,129	2013-07-31
3080	2013-08-06	1,157,031,125	0	46.8845	2,467,834,129	2013-07-31
3081	2013-08-05	1,157,031,125	30,000	46.8845	2,467,834,129	2013-07-31
3082	2013-08-02	1,157,001,125	-93,000	46.8833	2,467,834,129	2013-07-31
3083	2013-08-01	1,157,094,125	-52,000	46.8870	2,467,834,129	2013-07-31
3084	2013-07-31	1,157,146,125	-5,000	46.8891	2,467,834,129	2013-07-31
3085	2013-07-30	1,157,151,125	0	46.8893	2,467,834,129	2013-06-30
3086	2013-07-29	1,157,151,125	132,000	46.8893	2,467,834,129	2013-06-30
3087	2013-07-26	1,157,019,125	90,000	46.8840	2,467,834,129	2013-06-30
3088	2013-07-25	1,156,929,125	1,000	46.8803	2,467,834,129	2013-06-30
3089	2013-07-24	1,156,928,125	20,000	46.8803	2,467,834,129	2013-06-30
3090	2013-07-23	1,156,908,125	-60,000	46.8795	2,467,834,129	2013-06-30
3091	2013-07-22	1,156,968,125	0	46.8819	2,467,834,129	2013-06-30
3092	2013-07-19	1,156,968,125	20,000	46.8819	2,467,834,129	2013-06-30
3093	2013-07-18	1,156,948,125	-40,000	46.8811	2,467,834,129	2013-06-30
3094	2013-07-17	1,156,988,125	245,000	46.8827	2,467,834,129	2013-06-30
3095	2013-07-16	1,156,743,125	620,000	46.8728	2,467,834,129	2013-06-30
3096	2013-07-15	1,156,123,125	58,850	46.8477	2,467,834,129	2013-06-30
3097	2013-07-12	1,156,064,275	-360,600	46.8453	2,467,834,129	2013-06-30
3098	2013-07-11	1,156,424,875	-550,000	46.8599	2,467,834,129	2013-06-30
3099	2013-07-10	1,156,974,875	0	46.8822	2,467,834,129	2013-06-30
3100	2013-07-09	1,156,974,875	-300	46.8822	2,467,834,129	2013-06-30
3101	2013-07-08	1,156,975,175	83,500	46.8822	2,467,834,129	2013-06-30
3102	2013-07-05	1,156,891,675	-375,000	46.8788	2,467,834,129	2013-06-30
3103	2013-07-04	1,157,266,675	-10,000	46.8940	2,467,834,129	2013-06-30
3104	2013-07-03	1,157,276,675	-500	46.8944	2,467,834,129	2013-06-30
3105	2013-07-02	1,157,277,175	22,500	46.8944	2,467,834,129	2013-06-30
3106	2013-06-28	1,157,254,675	40,000	46.8935	2,467,834,129	2013-05-31
3107	2013-06-27	1,157,214,675	0	46.8919	2,467,834,129	2013-05-31
3108	2013-06-26	1,157,214,675	0	46.8919	2,467,834,129	2013-05-31
3109	2013-06-25	1,157,214,675	-644,000	46.8919	2,467,834,129	2013-05-31
3110	2013-06-24	1,157,858,675	-55,000	46.9180	2,467,834,129	2013-05-31
3111	2013-06-21	1,157,913,675	30,000	46.9202	2,467,834,129	2013-05-31
3112	2013-06-20	1,157,883,675	0	46.9190	2,467,834,129	2013-05-31
3113	2013-06-19	1,157,883,675	0	46.9190	2,467,834,129	2013-05-31
3114	2013-06-18	1,157,883,675	131,200	46.9190	2,467,834,129	2013-05-31
3115	2013-06-17	1,157,752,475	4,000	46.9137	2,467,834,129	2013-05-31
3116	2013-06-14	1,157,748,475	0	46.9135	2,467,834,129	2013-05-31
3117	2013-06-13	1,157,748,475	-147,000	46.9135	2,467,834,129	2013-05-31
3118	2013-06-11	1,157,895,475	0	46.9195	2,467,834,129	2013-05-31
3119	2013-06-10	1,157,895,475	10,000	46.9195	2,467,834,129	2013-05-31
3120	2013-06-07	1,157,885,475	-321,000	46.9191	2,467,834,129	2013-05-31
3121	2013-06-06	1,158,206,475	0	46.9321	2,467,834,129	2013-05-31
3122	2013-06-05	1,158,206,475	0	46.9321	2,467,834,129	2013-05-31
3123	2013-06-04	1,158,206,475	0	46.9321	2,467,834,129	2013-05-31
3124	2013-06-03	1,158,206,475	-4,950	46.9321	2,467,834,129	2013-05-31
3125	2013-05-31	1,158,211,425	5,000	46.9323	2,467,834,129	2013-05-31
3126	2013-05-30	1,158,206,425	10,000	46.9321	2,467,834,129	2013-04-30
3127	2013-05-29	1,158,196,425	2,000	46.9317	2,467,834,129	2013-04-30
3128	2013-05-28	1,158,194,425	-78,650	46.9316	2,467,834,129	2013-04-30
3129	2013-05-27	1,158,273,075	-275,000	46.9348	2,467,834,129	2013-04-30
3130	2013-05-24	1,158,548,075	0	46.9459	2,467,834,129	2013-04-30
3131	2013-05-23	1,158,548,075	-25,000	46.9459	2,467,834,129	2013-04-30
3132	2013-05-22	1,158,573,075	225,250	46.9470	2,467,834,129	2013-04-30
3133	2013-05-21	1,158,347,825	15	46.9378	2,467,834,129	2013-04-30
3134	2013-05-20	1,158,347,810	-297,000	46.9378	2,467,834,129	2013-04-30
3135	2013-05-16	1,158,644,810	-322,500	46.9499	2,467,834,129	2013-04-30
3136	2013-05-15	1,158,967,310	4,000	46.9629	2,467,834,129	2013-04-30
3137	2013-05-14	1,158,963,310	-10,000	46.9628	2,467,834,129	2013-04-30
3138	2013-05-13	1,158,973,310	0	46.9632	2,467,834,129	2013-04-30
3139	2013-05-10	1,158,973,310	1,000	46.9632	2,467,834,129	2013-04-30
3140	2013-05-09	1,158,972,310	35,150	46.9631	2,467,834,129	2013-04-30
3141	2013-05-08	1,158,937,160	31,000	46.9617	2,467,834,129	2013-04-30
3142	2013-05-07	1,158,906,160	50,000	46.9605	2,467,834,129	2013-04-30
3143	2013-05-06	1,158,856,160	11,000	46.9584	2,467,834,129	2013-04-30
3144	2013-05-03	1,158,845,160	42,000	46.9580	2,467,834,129	2013-04-30
3145	2013-05-02	1,158,803,160	-6,000	46.9563	2,467,834,129	2013-04-30
3146	2013-04-30	1,158,809,160	40,000	46.9565	2,467,834,129	2013-04-30
3147	2013-04-29	1,158,769,160	5,000	46.9549	2,467,834,129	2013-03-31
3148	2013-04-26	1,158,764,160	85,000	46.9547	2,467,834,129	2013-03-31
3149	2013-04-25	1,158,679,160	-124,000	46.9513	2,467,834,129	2013-03-31
3150	2013-04-24	1,158,803,160	20,000	46.9563	2,467,834,129	2013-03-31
3151	2013-04-23	1,158,783,160	-10,000	46.9555	2,467,834,129	2013-03-31
3152	2013-04-22	1,158,793,160	0	46.9559	2,467,834,129	2013-03-31
3153	2013-04-19	1,158,793,160	-40,000	46.9559	2,467,834,129	2013-03-31
3154	2013-04-18	1,158,833,160	900,000	46.9575	2,467,834,129	2013-03-31
3155	2013-04-17	1,157,933,160	70,000	46.9210	2,467,834,129	2013-03-31
3156	2013-04-16	1,157,863,160	33,000	46.9182	2,467,834,129	2013-03-31
3157	2013-04-15	1,157,830,160	1,000,000	46.9169	2,467,834,129	2013-03-31
3158	2013-04-12	1,156,830,160	179,000	46.8763	2,467,834,129	2013-03-31
3159	2013-04-11	1,156,651,160	-200,000	46.8691	2,467,834,129	2013-03-31
3160	2013-04-10	1,156,851,160	-46,010	46.8772	2,467,834,129	2013-03-31
3161	2013-04-09	1,156,897,170	205,000	46.8790	2,467,834,129	2013-03-31
3162	2013-04-08	1,156,692,170	998	46.8707	2,467,834,129	2013-03-31
3163	2013-04-05	1,156,691,172	27,500	46.8707	2,467,834,129	2013-03-31
3164	2013-04-03	1,156,663,672	81,000	46.8696	2,467,834,129	2013-03-31
3165	2013-04-02	1,156,582,672	5,000	46.8663	2,467,834,129	2013-03-31
3166	2013-03-28	1,156,577,672	0	46.8661	2,467,834,129	2013-02-28
3167	2013-03-27	1,156,577,672	165,000	46.8661	2,467,834,129	2013-02-28
3168	2013-03-26	1,156,412,672	70,000	46.8594	2,467,834,129	2013-02-28
3169	2013-03-25	1,156,342,672	181,000	46.8566	2,467,834,129	2013-02-28
3170	2013-03-22	1,156,161,672	100,000	46.8492	2,467,834,129	2013-02-28
3171	2013-03-21	1,156,061,672	170	46.8452	2,467,834,129	2013-02-28
3172	2013-03-20	1,156,061,502	130,000	46.8452	2,467,834,129	2013-02-28
3173	2013-03-19	1,155,931,502	107,500	46.8399	2,467,834,129	2013-02-28
3174	2013-03-18	1,155,824,002	193,000	46.8356	2,467,834,129	2013-02-28
3175	2013-03-15	1,155,631,002	135,000	46.8277	2,467,834,129	2013-02-28
3176	2013-03-14	1,155,496,002	-145,000	46.8223	2,467,834,129	2013-02-28
3177	2013-03-13	1,155,641,002	575,000	46.8281	2,467,834,129	2013-02-28
3178	2013-03-12	1,155,066,002	-1,095,000	46.8048	2,467,834,129	2013-02-28
3179	2013-03-11	1,156,161,002	0	46.8492	2,467,834,129	2013-02-28
3180	2013-03-08	1,156,161,002	-140,000	46.8492	2,467,834,129	2013-02-28
3181	2013-03-07	1,156,301,002	169,000	46.8549	2,467,834,129	2013-02-28
3182	2013-03-06	1,156,132,002	-55,000	46.8480	2,467,834,129	2013-02-28
3183	2013-03-05	1,156,187,002	-655,000	46.8503	2,467,834,129	2013-02-28
3184	2013-03-04	1,156,842,002	90,000	46.8768	2,467,834,129	2013-02-28
3185	2013-03-01	1,156,752,002	-180,000	46.8732	2,467,834,129	2013-02-28
3186	2013-02-28	1,156,932,002	0	46.8805	2,467,834,129	2013-02-28
3187	2013-02-27	1,156,932,002	0	46.8805	2,467,834,129	2013-01-31
3188	2013-02-26	1,156,932,002	25,000	46.8805	2,467,834,129	2013-01-31
3189	2013-02-25	1,156,907,002	-51,500	46.8794	2,467,834,129	2013-01-31
3190	2013-02-22	1,156,958,502	84,000	46.8815	2,467,834,129	2013-01-31
3191	2013-02-21	1,156,874,502	20,000	46.8781	2,467,834,129	2013-01-31
3192	2013-02-20	1,156,854,502	70,000	46.8773	2,467,834,129	2013-01-31
3193	2013-02-19	1,156,784,502	0	46.8745	2,467,834,129	2013-01-31
3194	2013-02-18	1,156,784,502	8,000	46.8745	2,467,834,129	2013-01-31
3195	2013-02-15	1,156,776,502	70,000	46.8742	2,467,834,129	2013-01-31
3196	2013-02-14	1,156,706,502	400,000	46.8713	2,467,834,129	2013-01-31
3197	2013-02-08	1,156,306,502	225,000	46.8551	2,467,834,129	2013-01-31
3198	2013-02-07	1,156,081,502	-260,000	46.8460	2,467,834,129	2013-01-31
3199	2013-02-06	1,156,341,502	340,000	46.8565	2,467,834,129	2013-01-31
3200	2013-02-05	1,156,001,502	0	46.8428	2,467,834,129	2013-01-31
3201	2013-02-04	1,156,001,502	0	46.8428	2,467,834,129	2013-01-31
3202	2013-02-01	1,156,001,502	160,000	46.8428	2,467,834,129	2013-01-31
3203	2013-01-31	1,155,841,502	27,550	46.8363	2,467,834,129	2013-01-31
3204	2013-01-30	1,155,813,952	-29,000	46.8352	2,467,834,129	2012-12-31
3205	2013-01-29	1,155,842,952	151,000	46.8363	2,467,834,129	2012-12-31
3206	2013-01-28	1,155,691,952	410,000	46.8302	2,467,834,129	2012-12-31
3207	2013-01-25	1,155,281,952	7,000	46.8136	2,467,834,129	2012-12-31
3208	2013-01-24	1,155,274,952	812,500	46.8133	2,467,834,129	2012-12-31
3209	2013-01-23	1,154,462,452	425,000	46.7804	2,467,834,129	2012-12-31
3210	2013-01-22	1,154,037,452	254,000	46.7632	2,467,834,129	2012-12-31
3211	2013-01-21	1,153,783,452	116,000	46.7529	2,467,834,129	2012-12-31
3212	2013-01-18	1,153,667,452	-90,000	46.7482	2,467,834,129	2012-12-31
3213	2013-01-17	1,153,757,452	-29,000	46.7518	2,467,834,129	2012-12-31
3214	2013-01-16	1,153,786,452	-204,000	46.7530	2,467,834,129	2012-12-31
3215	2013-01-15	1,153,990,452	-1,011,000	46.7613	2,467,834,129	2012-12-31
3216	2013-01-14	1,155,001,452	-290,000	46.8022	2,467,834,129	2012-12-31
3217	2013-01-11	1,155,291,452	683,000	46.8140	2,467,834,129	2012-12-31
3218	2013-01-10	1,154,608,452	475,000	46.7863	2,467,834,129	2012-12-31
3219	2013-01-09	1,154,133,452	-65,000	46.7671	2,467,834,129	2012-12-31
3220	2013-01-08	1,154,198,452	-231,030	46.7697	2,467,834,129	2012-12-31
3221	2013-01-07	1,154,429,482	-500	46.7791	2,467,834,129	2012-12-31
3222	2013-01-04	1,154,429,982	520,000	46.7791	2,467,834,129	2012-12-31
3223	2013-01-03	1,153,909,982	-16,000	46.7580	2,467,834,129	2012-12-31
3224	2013-01-02	1,153,925,982	10,500	46.7587	2,467,834,129	2012-12-31
3225	2012-12-31	1,153,915,482	0	46.7582	2,467,834,129	2012-12-31
3226	2012-12-28	1,153,915,482	-58,000	46.7582	2,467,834,129	2012-11-30
3227	2012-12-27	1,153,973,482	210,005	46.7606	2,467,834,129	2012-11-30
3228	2012-12-24	1,153,763,477	0	46.7521	2,467,834,129	2012-11-30
3229	2012-12-21	1,153,763,477	0	46.7521	2,467,834,129	2012-11-30
3230	2012-12-20	1,153,763,477	10,000	46.7521	2,467,834,129	2012-11-30
3231	2012-12-19	1,153,753,477	-140,000	46.7517	2,467,834,129	2012-11-30
3232	2012-12-18	1,153,893,477	-22,000	46.7573	2,467,834,129	2012-11-30
3233	2012-12-17	1,153,915,477	48,780	46.7582	2,467,834,129	2012-11-30
3234	2012-12-14	1,153,866,697	95,050	46.7563	2,467,834,129	2012-11-30
3235	2012-12-13	1,153,771,647	11,000	46.7524	2,467,834,129	2012-11-30
3236	2012-12-12	1,153,760,647	30,000	46.7520	2,467,834,129	2012-11-30
3237	2012-12-11	1,153,730,647	70,000	46.7507	2,467,834,129	2012-11-30
3238	2012-12-10	1,153,660,647	130,000	46.7479	2,467,834,129	2012-11-30
3239	2012-12-07	1,153,530,647	27,000	46.7426	2,467,834,129	2012-11-30
3240	2012-12-06	1,153,503,647	68,000	46.7415	2,467,834,129	2012-11-30
3241	2012-12-05	1,153,435,647	285,000	46.7388	2,467,834,129	2012-11-30
3242	2012-12-04	1,153,150,647	429,750	46.7272	2,467,834,129	2012-11-30
3243	2012-12-03	1,152,720,897	450,000	46.7098	2,467,834,129	2012-11-30
3244	2012-11-30	1,152,270,897	62,500	46.6916	2,467,834,129	2012-11-30
3245	2012-11-29	1,152,208,397	0	46.6891	2,467,834,129	2012-10-31
3246	2012-11-28	1,152,208,397	2,000	46.6891	2,467,834,129	2012-10-31
3247	2012-11-27	1,152,206,397	186,000	46.6890	2,467,834,129	2012-10-31
3248	2012-11-26	1,152,020,397	0	46.6814	2,467,834,129	2012-10-31
3249	2012-11-23	1,152,020,397	540,000	46.6814	2,467,834,129	2012-10-31
3250	2012-11-22	1,151,480,397	0	46.6596	2,467,834,129	2012-10-31
3251	2012-11-21	1,151,480,397	-225	46.6596	2,467,834,129	2012-10-31
3252	2012-11-20	1,151,480,622	80,000	46.6596	2,467,834,129	2012-10-31
3253	2012-11-19	1,151,400,622	-45,000	46.6563	2,467,834,129	2012-10-31
3254	2012-11-16	1,151,445,622	-55,000	46.6581	2,467,834,129	2012-10-31
3255	2012-11-15	1,151,500,622	131,000	46.6604	2,467,834,129	2012-10-31
3256	2012-11-14	1,151,369,622	-20,000	46.6551	2,467,834,129	2012-10-31
3257	2012-11-13	1,151,389,622	-140,000	46.6559	2,467,834,129	2012-10-31
3258	2012-11-12	1,151,529,622	-712,500	46.6615	2,467,834,129	2012-10-31
3259	2012-11-09	1,152,242,122	120,000	46.6904	2,467,834,129	2012-10-31
3260	2012-11-08	1,152,122,122	42,000	46.6856	2,467,834,129	2012-10-31
3261	2012-11-07	1,152,080,122	99,900	46.6839	2,467,834,129	2012-10-31
3262	2012-11-06	1,151,980,222	795,000	46.6798	2,467,834,129	2012-10-31
3263	2012-11-05	1,151,185,222	-49,000	46.6476	2,467,834,129	2012-10-31
3264	2012-11-02	1,151,234,222	1,000	46.6496	2,467,834,129	2012-10-31
3265	2012-11-01	1,151,233,222	4,000	46.6495	2,467,834,129	2012-10-31
3266	2012-10-31	1,151,229,222	200,000	46.6494	2,467,834,129	2012-10-31
3267	2012-10-30	1,151,029,222	-247,000	46.6413	2,467,834,129	2012-09-30
3268	2012-10-29	1,151,276,222	0	46.6513	2,467,834,129	2012-09-30
3269	2012-10-26	1,151,276,222	-7,250	46.6513	2,467,834,129	2012-09-30
3270	2012-10-25	1,151,283,472	92,000	46.6516	2,467,834,129	2012-09-30
3271	2012-10-24	1,151,191,472	161,000	46.6478	2,467,834,129	2012-09-30
3272	2012-10-22	1,151,030,472	-90,000	46.6413	2,467,834,129	2012-09-30
3273	2012-10-19	1,151,120,472	-75,000	46.6450	2,467,834,129	2012-09-30
3274	2012-10-18	1,151,195,472	104,500	46.6480	2,467,834,129	2012-09-30
3275	2012-10-17	1,151,090,972	-33,000	46.6438	2,467,834,129	2012-09-30
3276	2012-10-16	1,151,123,972	-270,000	46.6451	2,467,834,129	2012-09-30
3277	2012-10-15	1,151,393,972	220,000	46.6561	2,467,834,129	2012-09-30
3278	2012-10-12	1,151,173,972	-254,000	46.6471	2,467,834,129	2012-09-30
3279	2012-10-11	1,151,427,972	-9,000	46.6574	2,467,834,129	2012-09-30
3280	2012-10-10	1,151,436,972	45,000	46.6578	2,467,834,129	2012-09-30
3281	2012-10-09	1,151,391,972	-255,000	46.6560	2,467,834,129	2012-09-30
3282	2012-10-08	1,151,646,972	500	46.6663	2,467,834,129	2012-09-30
3283	2012-10-05	1,151,646,472	0	46.6663	2,467,834,129	2012-09-30
3284	2012-10-04	1,151,646,472	-20,000	46.6663	2,467,834,129	2012-09-30
3285	2012-10-03	1,151,666,472	80,000	46.6671	2,467,834,129	2012-09-30
3286	2012-09-28	1,151,586,472	-150,000	46.6639	2,467,834,129	2012-08-31
3287	2012-09-27	1,151,736,472	905,000	46.6699	2,467,834,129	2012-08-31
3288	2012-09-26	1,150,831,472	0	46.6333	2,467,834,129	2012-08-31
3289	2012-09-25	1,150,831,472	75,000	46.6333	2,467,834,129	2012-08-31
3290	2012-09-24	1,150,756,472	-190	46.6302	2,467,834,129	2012-08-31
3291	2012-09-21	1,150,756,662	-28,000	46.6302	2,467,834,129	2012-08-31
3292	2012-09-20	1,150,784,662	22,000	46.6314	2,467,834,129	2012-08-31
3293	2012-09-19	1,150,762,662	-52,000	46.6305	2,467,834,129	2012-08-31
3294	2012-09-18	1,150,814,662	-35,000	46.6326	2,467,834,129	2012-08-31
3295	2012-09-17	1,150,849,662	0	46.6340	2,467,834,129	2012-08-31
3296	2012-09-14	1,150,849,662	100,000	46.6340	2,467,834,129	2012-08-31
3297	2012-09-13	1,150,749,662	0	46.6299	2,467,834,129	2012-08-31
3298	2012-09-12	1,150,749,662	810,000	46.6299	2,467,834,129	2012-08-31
3299	2012-09-11	1,149,939,662	20	46.5971	2,467,834,129	2012-08-31
3300	2012-09-10	1,149,939,642	15,000	46.5971	2,467,834,129	2012-08-31
3301	2012-09-07	1,149,924,642	5,000	46.5965	2,467,834,129	2012-08-31
3302	2012-09-06	1,149,919,642	-505,000	46.5963	2,467,834,129	2012-08-31
3303	2012-09-05	1,150,424,642	0	46.6168	2,467,834,129	2012-08-31
3304	2012-09-04	1,150,424,642	-3,945	46.6168	2,467,834,129	2012-08-31
3305	2012-09-03	1,150,428,587	0	46.6169	2,467,834,129	2012-08-31
3306	2012-08-31	1,150,428,587	40,500	46.6169	2,467,834,129	2012-08-31
3307	2012-08-30	1,150,388,087	5,000	46.6153	2,467,834,129	2012-07-31
3308	2012-08-29	1,150,383,087	77,000	46.6151	2,467,834,129	2012-07-31
3309	2012-08-28	1,150,306,087	-2,000	46.6120	2,467,834,129	2012-07-31
3310	2012-08-27	1,150,308,087	9,500	46.6121	2,467,834,129	2012-07-31
3311	2012-08-24	1,150,298,587	-10,000	46.6117	2,467,834,129	2012-07-31
3312	2012-08-23	1,150,308,587	-31,000	46.6121	2,467,834,129	2012-07-31
3313	2012-08-22	1,150,339,587	-1,500	46.6133	2,467,834,129	2012-07-31
3314	2012-08-21	1,150,341,087	-30,000	46.6134	2,467,834,129	2012-07-31
3315	2012-08-20	1,150,371,087	0	46.6146	2,467,834,129	2012-07-31
3316	2012-08-17	1,150,371,087	7,000	46.6146	2,467,834,129	2012-07-31
3317	2012-08-16	1,150,364,087	0	46.6143	2,467,834,129	2012-07-31
3318	2012-08-15	1,150,364,087	310,000	46.6143	2,467,834,129	2012-07-31
3319	2012-08-14	1,150,054,087	0	46.6018	2,467,834,129	2012-07-31
3320	2012-08-13	1,150,054,087	910,000	46.6018	2,467,834,129	2012-07-31
3321	2012-08-10	1,149,144,087	10,000	46.5649	2,467,834,129	2012-07-31
3322	2012-08-09	1,149,134,087	-139,000	46.5645	2,467,834,129	2012-07-31
3323	2012-08-08	1,149,273,087	40,000	46.5701	2,467,834,129	2012-07-31
3324	2012-08-07	1,149,233,087	61,500	46.5685	2,467,834,129	2012-07-31
3325	2012-08-06	1,149,171,587	399,500	46.5660	2,467,834,129	2012-07-31
3326	2012-08-03	1,148,772,087	50,000	46.5498	2,467,834,129	2012-07-31
3327	2012-08-02	1,148,722,087	-115,000	46.5478	2,467,834,129	2012-07-31
3328	2012-08-01	1,148,837,087	-580,000	46.5524	2,467,834,129	2012-07-31
3329	2012-07-31	1,149,417,087	126,000	46.5759	2,467,834,129	2012-07-31
3330	2012-07-30	1,149,291,087	-147,000	46.5708	2,467,834,129	2012-06-30
3331	2012-07-27	1,149,438,087	-5,000	46.5768	2,467,834,129	2012-06-30
3332	2012-07-26	1,149,443,087	-5,000	46.5770	2,467,834,129	2012-06-30
3333	2012-07-25	1,149,448,087	260,000	46.5772	2,467,834,129	2012-06-30
3334	2012-07-24	1,149,188,087	70,000	46.5667	2,467,834,129	2012-06-30
3335	2012-07-23	1,149,118,087	954,000	46.5638	2,467,834,129	2012-06-30
3336	2012-07-20	1,148,164,087	3,527	46.5252	2,467,834,129	2012-06-30
3337	2012-07-19	1,148,160,560	29,640	46.5250	2,467,834,129	2012-06-30
3338	2012-07-18	1,148,130,920	80,000	46.5238	2,467,834,129	2012-06-30
3339	2012-07-17	1,148,050,920	0	46.5206	2,467,834,129	2012-06-30
3340	2012-07-16	1,148,050,920	-2,000	46.5206	2,467,834,129	2012-06-30
3341	2012-07-13	1,148,052,920	-9,014,000	46.5207	2,467,834,129	2012-06-30
3342	2012-07-12	1,157,066,920	-1,000,000	46.8859	2,467,834,129	2012-06-30
3343	2012-07-11	1,158,066,920	35,000	46.9264	2,467,834,129	2012-06-30
3344	2012-07-10	1,158,031,920	-30,000	46.9250	2,467,834,129	2012-06-30
3345	2012-07-09	1,158,061,920	10,000	46.9262	2,467,834,129	2012-06-30
3346	2012-07-06	1,158,051,920	35,000	46.9258	2,467,834,129	2012-06-30
3347	2012-07-05	1,158,016,920	550,000	46.9244	2,467,834,129	2012-06-30
3348	2012-07-04	1,157,466,920	-10,000	46.9021	2,467,834,129	2012-06-30
3349	2012-07-03	1,157,476,920	115,000	46.9025	2,467,834,129	2012-06-30
3350	2012-06-29	1,157,361,920	-495,000	46.8979	2,467,834,129	2012-05-31
3351	2012-06-28	1,157,856,920	10,000	46.9179	2,467,834,129	2012-05-31
3352	2012-06-27	1,157,846,920	205,000	46.9175	2,467,834,129	2012-05-31
3353	2012-06-26	1,157,641,920	2,500	46.9092	2,467,834,129	2012-05-31
3354	2012-06-25	1,157,639,420	116,000	46.9091	2,467,834,129	2012-05-31
3355	2012-06-22	1,157,523,420	10,000	46.9044	2,467,834,129	2012-05-31
3356	2012-06-21	1,157,513,420	413,000	46.9040	2,467,834,129	2012-05-31
3357	2012-06-20	1,157,100,420	92,500	46.8873	2,467,834,129	2012-05-31
3358	2012-06-19	1,157,007,920	30,000	46.8835	2,467,834,129	2012-05-31
3359	2012-06-18	1,156,977,920	10,000	46.8823	2,467,834,129	2012-05-31
3360	2012-06-15	1,156,967,920	-115,000	46.8819	2,467,834,129	2012-05-31
3361	2012-06-14	1,157,082,920	75,000	46.8866	2,467,834,129	2012-05-31
3362	2012-06-13	1,157,007,920	-65,000	46.8835	2,467,834,129	2012-05-31
3363	2012-06-12	1,157,072,920	-60,000	46.8862	2,467,834,129	2012-05-31
3364	2012-06-11	1,157,132,920	-400,000	46.8886	2,467,834,129	2012-05-31
3365	2012-06-08	1,157,532,920	-695,000	46.9048	2,467,834,129	2012-05-31
3366	2012-06-07	1,158,227,920	-40,000	46.9330	2,467,834,129	2012-05-31
3367	2012-06-06	1,158,267,920	22,000	46.9346	2,467,834,129	2012-05-31
3368	2012-06-05	1,158,245,920	135,000	46.9337	2,467,834,129	2012-05-31
3369	2012-06-04	1,158,110,920	-80,000	46.9282	2,467,834,129	2012-05-31
3370	2012-06-01	1,158,190,920	-170,000	46.9315	2,467,834,129	2012-05-31
3371	2012-05-31	1,158,360,920	310,000	46.9384	2,467,834,129	2012-05-31
3372	2012-05-30	1,158,050,920	30,000	46.9258	2,467,834,129	2012-04-30
3373	2012-05-29	1,158,020,920	465,000	46.9246	2,467,834,129	2012-04-30
3374	2012-05-28	1,157,555,920	-113,000	46.9057	2,467,834,129	2012-04-30
3375	2012-05-25	1,157,668,920	-295,000	46.9103	2,467,834,129	2012-04-30
3376	2012-05-24	1,157,963,920	-760,000	46.9223	2,467,834,129	2012-04-30
3377	2012-05-23	1,158,723,920	-490,000	46.9531	2,467,834,129	2012-04-30
3378	2012-05-22	1,159,213,920	-2,430,000	46.9729	2,467,834,129	2012-04-30
3379	2012-05-21	1,161,643,920	-205,000	47.0714	2,467,834,129	2012-04-30
3380	2012-05-18	1,161,848,920	-1,180,000	47.0797	2,467,834,129	2012-04-30
3381	2012-05-17	1,163,028,920	65,000	47.1275	2,467,834,129	2012-04-30
3382	2012-05-16	1,162,963,920	-140,000	47.1249	2,467,834,129	2012-04-30
3383	2012-05-15	1,163,103,920	500,000	47.1306	2,467,834,129	2012-04-30
3384	2012-05-14	1,162,603,920	-440,000	47.1103	2,467,834,129	2012-04-30
3385	2012-05-11	1,163,043,920	-395,000	47.1281	2,467,834,129	2012-04-30
3386	2012-05-10	1,163,438,920	-195,000	47.1441	2,467,834,129	2012-04-30
3387	2012-05-09	1,163,633,920	85,000	47.1520	2,467,834,129	2012-04-30
3388	2012-05-08	1,163,548,920	-650,000	47.1486	2,467,834,129	2012-04-30
3389	2012-05-07	1,164,198,920	-82,000	47.1749	2,467,834,129	2012-04-30
3390	2012-05-04	1,164,280,920	-600,000	47.1782	2,467,834,129	2012-04-30
3391	2012-05-03	1,164,880,920	-365,000	47.2026	2,467,834,129	2012-04-30
3392	2012-05-02	1,165,245,920	0	47.2174	2,467,834,129	2012-04-30
3393	2012-04-30	1,165,245,920	150,000	47.2174	2,467,834,129	2012-04-30
3394	2012-04-27	1,165,095,920	25,000	47.2113	2,467,834,129	2012-03-31
3395	2012-04-26	1,165,070,920	55,000	47.2103	2,467,834,129	2012-03-31
3396	2012-04-25	1,165,015,920	-25,000	47.2080	2,467,834,129	2012-03-31
3397	2012-04-24	1,165,040,920	410,000	47.2090	2,467,834,129	2012-03-31
3398	2012-04-23	1,164,630,920	-71,500	47.1924	2,467,834,129	2012-03-31
3399	2012-04-20	1,164,702,420	428,000	47.1953	2,467,834,129	2012-03-31
3400	2012-04-19	1,164,274,420	-295,000	47.1780	2,467,834,129	2012-03-31
3401	2012-04-18	1,164,569,420	-110,000	47.1899	2,467,834,129	2012-03-31
3402	2012-04-17	1,164,679,420	550,000	47.1944	2,467,834,129	2012-03-31
3403	2012-04-16	1,164,129,420	119,500	47.1721	2,467,834,129	2012-03-31
3404	2012-04-13	1,164,009,920	130,000	47.1673	2,467,834,129	2012-03-31
3405	2012-04-12	1,163,879,920	-290,000	47.1620	2,467,834,129	2012-03-31
3406	2012-04-11	1,164,169,920	-4,000	47.1738	2,467,834,129	2012-03-31
3407	2012-04-10	1,164,173,920	133,000	47.1739	2,467,834,129	2012-03-31
3408	2012-04-05	1,164,040,920	-945,000	47.1685	2,467,834,129	2012-03-31
3409	2012-04-03	1,164,985,920	0	47.2068	2,467,834,129	2012-03-31
3410	2012-04-02	1,164,985,920	171,000	47.2068	2,467,834,129	2012-03-31
3411	2012-03-30	1,164,814,920	95,000	47.1999	2,467,834,129	2012-02-29
3412	2012-03-29	1,164,719,920	-305,500	47.1960	2,467,834,129	2012-02-29
3413	2012-03-28	1,165,025,420	86,000	47.2084	2,467,834,129	2012-02-29
3414	2012-03-27	1,164,939,420	-35,000	47.2049	2,467,834,129	2012-02-29
3415	2012-03-26	1,164,974,420	-60,000	47.2064	2,467,834,129	2012-02-29
3416	2012-03-23	1,165,034,420	-225,000	47.2088	2,467,834,129	2012-02-29
3417	2012-03-22	1,165,259,420	322,500	47.2179	2,467,834,129	2012-02-29
3418	2012-03-21	1,164,936,920	94,000	47.2048	2,467,834,129	2012-02-29
3419	2012-03-20	1,164,842,920	-150,000	47.2010	2,467,834,129	2012-02-29
3420	2012-03-19	1,164,992,920	-114,000	47.2071	2,467,834,129	2012-02-29
3421	2012-03-16	1,165,106,920	140,000	47.2117	2,467,834,129	2012-02-29
3422	2012-03-15	1,164,966,920	75,000	47.2060	2,467,834,129	2012-02-29
3423	2012-03-14	1,164,891,920	70,000	47.2030	2,467,834,129	2012-02-29
3424	2012-03-13	1,164,821,920	-445,000	47.2002	2,467,834,129	2012-02-29
3425	2012-03-12	1,165,266,920	225,000	47.2182	2,467,834,129	2012-02-29
3426	2012-03-09	1,165,041,920	-380,500	47.2091	2,467,834,129	2012-02-29
3427	2012-03-08	1,165,422,420	25,500	47.2245	2,467,834,129	2012-02-29
3428	2012-03-07	1,165,396,920	310,000	47.2235	2,467,834,129	2012-02-29
3429	2012-03-06	1,165,086,920	-300,500	47.2109	2,467,834,129	2012-02-29
3430	2012-03-05	1,165,387,420	290,000	47.2231	2,467,834,129	2012-02-29
3431	2012-03-02	1,165,097,420	171,500	47.2113	2,467,834,129	2012-02-29
3432	2012-03-01	1,164,925,920	-41,000	47.2044	2,467,834,129	2012-02-29
3433	2012-02-29	1,164,966,920	30,000	47.2060	2,467,834,129	2012-02-29
3434	2012-02-28	1,164,936,920	244,000	47.2048	2,467,834,129	2012-01-31
3435	2012-02-27	1,164,692,920	135,000	47.1949	2,467,834,129	2012-01-31
3436	2012-02-24	1,164,557,920	-105,000	47.1895	2,467,834,129	2012-01-31
3437	2012-02-23	1,164,662,920	-215,000	47.1937	2,467,834,129	2012-01-31
3438	2012-02-22	1,164,877,920	0	47.2024	2,467,834,129	2012-01-31
3439	2012-02-21	1,164,877,920	100,000	47.2024	2,467,834,129	2012-01-31
3440	2012-02-20	1,164,777,920	-105,000	47.1984	2,467,834,129	2012-01-31
3441	2012-02-17	1,164,882,920	-25,000	47.2026	2,467,834,129	2012-01-31
3442	2012-02-16	1,164,907,920	-210,000	47.2037	2,467,834,129	2012-01-31
3443	2012-02-15	1,165,117,920	5,000	47.2122	2,467,834,129	2012-01-31
3444	2012-02-14	1,165,112,920	-152,000	47.2120	2,467,834,129	2012-01-31
3445	2012-02-13	1,165,264,920	950,000	47.2181	2,467,834,129	2012-01-31
3446	2012-02-10	1,164,314,920	50,000	47.1796	2,467,834,129	2012-01-31
3447	2012-02-09	1,164,264,920	35,000	47.1776	2,467,834,129	2012-01-31
3448	2012-02-08	1,164,229,920	10,000	47.1762	2,467,834,129	2012-01-31
3449	2012-02-07	1,164,219,920	25,000	47.1758	2,467,834,129	2012-01-31
3450	2012-02-06	1,164,194,920	22,000	47.1748	2,467,834,129	2012-01-31
3451	2012-02-03	1,164,172,920	-15,500	47.1739	2,467,834,129	2012-01-31
3452	2012-02-02	1,164,188,420	4,000	47.1745	2,467,834,129	2012-01-31
3453	2012-02-01	1,164,184,420	-1,365,000	47.1743	2,467,834,129	2012-01-31
3454	2012-01-31	1,165,549,420	108,000	47.2296	2,467,834,129	2012-01-31
3455	2012-01-30	1,165,441,420	0	47.2253	2,467,834,129	2011-12-31
3456	2012-01-27	1,165,441,420	-153,500	47.2253	2,467,834,129	2011-12-31
3457	2012-01-26	1,165,594,920	-35,000	47.2315	2,467,834,129	2011-12-31
3458	2012-01-20	1,165,629,920	-10,000	47.2329	2,467,834,129	2011-12-31
3459	2012-01-19	1,165,639,920	0	47.2333	2,467,834,129	2011-12-31
3460	2012-01-18	1,165,639,920	-57,000	47.2333	2,467,834,129	2011-12-31
3461	2012-01-17	1,165,696,920	60,000	47.2356	2,467,834,129	2011-12-31
3462	2012-01-16	1,165,636,920	35,000	47.2332	2,467,834,129	2011-12-31
3463	2012-01-13	1,165,601,920	-410,000	47.2318	2,467,834,129	2011-12-31
3464	2012-01-12	1,166,011,920	-50,000	47.2484	2,467,834,129	2011-12-31
3465	2012-01-11	1,166,061,920	0	47.2504	2,467,834,129	2011-12-31
3466	2012-01-10	1,166,061,920	500	47.2504	2,467,834,129	2011-12-31
3467	2012-01-09	1,166,061,420	-35,000	47.2504	2,467,834,129	2011-12-31
3468	2012-01-06	1,166,096,420	-10,000	47.2518	2,467,834,129	2011-12-31
3469	2012-01-05	1,166,106,420	5,000	47.2522	2,467,834,129	2011-12-31
3470	2012-01-04	1,166,101,420	20,000	47.2520	2,467,834,129	2011-12-31
3471	2012-01-03	1,166,081,420	-10,000	47.2512	2,467,834,129	2011-12-31
3472	2011-12-30	1,166,091,420	0	47.2516	2,467,834,129	2011-11-30
3473	2011-12-29	1,166,091,420	-135,000	47.2516	2,467,834,129	2011-11-30
3474	2011-12-28	1,166,226,420	39,000	47.2571	2,467,834,129	2011-11-30
3475	2011-12-23	1,166,187,420	-300,000	47.2555	2,467,834,129	2011-11-30
3476	2011-12-22	1,166,487,420	-208,000	47.2677	2,467,834,129	2011-11-30
3477	2011-12-21	1,166,695,420	0	47.2761	2,467,834,129	2011-11-30
3478	2011-12-20	1,166,695,420	0	47.2761	2,467,834,129	2011-11-30
3479	2011-12-19	1,166,695,420	-70,000	47.2761	2,467,834,129	2011-11-30
3480	2011-12-16	1,166,765,420	-125,000	47.2789	2,467,834,129	2011-11-30
3481	2011-12-15	1,166,890,420	100,000	47.2840	2,467,834,129	2011-11-30
3482	2011-12-14	1,166,790,420	0	47.2799	2,467,834,129	2011-11-30
3483	2011-12-13	1,166,790,420	-18,000	47.2799	2,467,834,129	2011-11-30
3484	2011-12-12	1,166,808,420	-4,980	47.2807	2,467,834,129	2011-11-30
3485	2011-12-09	1,166,813,400	-12,000	47.2809	2,467,834,129	2011-11-30
3486	2011-12-08	1,166,825,400	2,000	47.2814	2,467,834,129	2011-11-30
3487	2011-12-07	1,166,823,400	16,000	47.2813	2,467,834,129	2011-11-30
3488	2011-12-06	1,166,807,400	-76,000	47.2806	2,467,834,129	2011-11-30
3489	2011-12-05	1,166,883,400	15,000	47.2837	2,467,834,129	2011-11-30
3490	2011-12-02	1,166,868,400	6,000	47.2831	2,467,834,129	2011-11-30
3491	2011-12-01	1,166,862,400	20,000	47.2829	2,467,834,129	2011-11-30
3492	2011-11-30	1,166,842,400	-5,000	47.2820	2,467,834,129	2011-11-30
3493	2011-11-29	1,166,847,400	-20,000	47.2822	2,467,834,129	2011-10-31
3494	2011-11-28	1,166,867,400	15,000	47.2831	2,467,834,129	2011-10-31
3495	2011-11-25	1,166,852,400	515,000	47.2824	2,467,834,129	2011-10-31
3496	2011-11-24	1,166,337,400	35,000	47.2616	2,467,834,129	2011-10-31
3497	2011-11-23	1,166,302,400	57,000	47.2602	2,467,834,129	2011-10-31
3498	2011-11-22	1,166,245,400	4,500	47.2579	2,467,834,129	2011-10-31
3499	2011-11-21	1,166,240,900	23,000	47.2577	2,467,834,129	2011-10-31
3500	2011-11-18	1,166,217,900	-130,000	47.2567	2,467,834,129	2011-10-31
3501	2011-11-17	1,166,347,900	-384,000	47.2620	2,467,834,129	2011-10-31
3502	2011-11-16	1,166,731,900	170,000	47.2776	2,467,834,129	2011-10-31
3503	2011-11-15	1,166,561,900	-350,000	47.2707	2,467,834,129	2011-10-31
3504	2011-11-14	1,166,911,900	-339,500	47.2849	2,467,834,129	2011-10-31
3505	2011-11-11	1,167,251,400	80,000	47.2986	2,467,834,129	2011-10-31
3506	2011-11-10	1,167,171,400	260,000	47.2954	2,467,834,129	2011-10-31
3507	2011-11-09	1,166,911,400	13,500	47.2848	2,467,834,129	2011-10-31
3508	2011-11-08	1,166,897,900	-40,000	47.2843	2,467,834,129	2011-10-31
3509	2011-11-07	1,166,937,900	-125,000	47.2859	2,467,834,129	2011-10-31
3510	2011-11-04	1,167,062,900	20,000	47.2910	2,467,834,129	2011-10-31
3511	2011-11-03	1,167,042,900	197,000	47.2902	2,467,834,129	2011-10-31
3512	2011-11-02	1,166,845,900	77,000	47.2822	2,467,834,129	2011-10-31
3513	2011-11-01	1,166,768,900	-90,000	47.2791	2,467,834,129	2011-10-31
3514	2011-10-31	1,166,858,900	470,000	47.2827	2,467,834,129	2011-10-31
3515	2011-10-28	1,166,388,900	0	47.2637	2,467,834,129	2011-09-30
3516	2011-10-27	1,166,388,900	100,000	47.2637	2,467,834,129	2011-09-30
3517	2011-10-26	1,166,288,900	233,000	47.2596	2,467,834,129	2011-09-30
3518	2011-10-25	1,166,055,900	-70,000	47.2502	2,467,834,129	2011-09-30
3519	2011-10-24	1,166,125,900	247,000	47.2530	2,467,834,129	2011-09-30
3520	2011-10-21	1,165,878,900	190,500	47.2430	2,467,834,129	2011-09-30
3521	2011-10-20	1,165,688,400	102,000	47.2353	2,467,834,129	2011-09-30
3522	2011-10-19	1,165,586,400	-3,000	47.2311	2,467,834,129	2011-09-30
3523	2011-10-18	1,165,589,400	-450,000	47.2313	2,467,834,129	2011-09-30
3524	2011-10-17	1,166,039,400	-606,000	47.2495	2,467,834,129	2011-09-30
3525	2011-10-14	1,166,645,400	114,000	47.2741	2,467,834,129	2011-09-30
3526	2011-10-13	1,166,531,400	-647,000	47.2694	2,467,834,129	2011-09-30
3527	2011-10-12	1,167,178,400	-310,000	47.2957	2,467,834,129	2011-09-30
3528	2011-10-11	1,167,488,400	-1,060,000	47.3082	2,467,834,129	2011-09-30
3529	2011-10-10	1,168,548,400	-23,500	47.3512	2,467,834,129	2011-09-30
3530	2011-10-07	1,168,571,900	60,000	47.3521	2,467,834,129	2011-09-30
3531	2011-10-06	1,168,511,900	580,000	47.3497	2,467,834,129	2011-09-30
3532	2011-10-04	1,167,931,900	1,010,500	47.3262	2,467,834,129	2011-09-30
3533	2011-10-03	1,166,921,400	1,674,000	47.2852	2,467,834,129	2011-09-30
3534	2011-09-30	1,165,247,400	1,865,500	47.2174	2,467,834,129	2011-09-30
3535	2011-09-29	1,163,381,900	0	47.1418	2,467,834,129	2011-08-31
3536	2011-09-28	1,163,381,900	120,500	47.1418	2,467,834,129	2011-08-31
3537	2011-09-27	1,163,261,400	-2,796,000	47.1369	2,467,834,129	2011-08-31
3538	2011-09-26	1,166,057,400	27,000	47.2502	2,467,834,129	2011-08-31
3539	2011-09-23	1,166,030,400	460,000	47.2491	2,467,834,129	2011-08-31
3540	2011-09-22	1,165,570,400	985,500	47.2305	2,467,834,129	2011-08-31
3541	2011-09-21	1,164,584,900	-160,000	47.1906	2,467,834,129	2011-08-31
3542	2011-09-20	1,164,744,900	458,000	47.1970	2,467,834,129	2011-08-31
3543	2011-09-19	1,164,286,900	40,500	47.1785	2,467,834,129	2011-08-31
3544	2011-09-16	1,164,246,400	-39,970	47.1768	2,467,834,129	2011-08-31
3545	2011-09-15	1,164,286,370	135,000	47.1785	2,467,834,129	2011-08-31
3546	2011-09-14	1,164,151,370	-80,000	47.1730	2,467,834,129	2011-08-31
3547	2011-09-12	1,164,231,370	35,000	47.1762	2,467,834,129	2011-08-31
3548	2011-09-09	1,164,196,370	0	47.1748	2,467,834,129	2011-08-31
3549	2011-09-08	1,164,196,370	15,000	47.1748	2,467,834,129	2011-08-31
3550	2011-09-07	1,164,181,370	0	47.1742	2,467,834,129	2011-08-31
3551	2011-09-06	1,164,181,370	630,000	47.1742	2,467,834,129	2011-08-31
3552	2011-09-05	1,163,551,370	200,000	47.1487	2,467,834,129	2011-08-31
3553	2011-09-02	1,163,351,370	200,000	47.1406	2,467,834,129	2011-08-31
3554	2011-09-01	1,163,151,370	0	47.1325	2,467,834,129	2011-08-31
3555	2011-08-31	1,163,151,370	67,500	47.1325	2,467,834,129	2011-08-31
3556	2011-08-30	1,163,083,870	1,000,000	47.1297	2,467,834,129	2011-07-31
3557	2011-08-29	1,162,083,870	7,500	47.0892	2,467,834,129	2011-07-31
3558	2011-08-26	1,162,076,370	104,000	47.0889	2,467,834,129	2011-07-31
3559	2011-08-25	1,161,972,370	50,000	47.0847	2,467,834,129	2011-07-31
3560	2011-08-24	1,161,922,370	120,000	47.0827	2,467,834,129	2011-07-31
3561	2011-08-23	1,161,802,370	17,000	47.0778	2,467,834,129	2011-07-31
3562	2011-08-22	1,161,785,370	102,500	47.0771	2,467,834,129	2011-07-31
3563	2011-08-19	1,161,682,870	88,500	47.0730	2,467,834,129	2011-07-31
3564	2011-08-18	1,161,594,370	87,000	47.0694	2,467,834,129	2011-07-31
3565	2011-08-17	1,161,507,370	-210,000	47.0659	2,467,834,129	2011-07-31
3566	2011-08-16	1,161,717,370	236,000	47.0744	2,467,834,129	2011-07-31
3567	2011-08-15	1,161,481,370	-140,000	47.0648	2,467,834,129	2011-07-31
3568	2011-08-12	1,161,621,370	-50,000	47.0705	2,467,834,129	2011-07-31
3569	2011-08-11	1,161,671,370	-670,000	47.0725	2,467,834,129	2011-07-31
3570	2011-08-10	1,162,341,370	-112,500	47.0997	2,467,834,129	2011-07-31
3571	2011-08-09	1,162,453,870	-960,000	47.1042	2,467,834,129	2011-07-31
3572	2011-08-08	1,163,413,870	17,500	47.1431	2,467,834,129	2011-07-31
3573	2011-08-05	1,163,396,370	47,000	47.1424	2,467,834,129	2011-07-31
3574	2011-08-04	1,163,349,370	10,000	47.1405	2,467,834,129	2011-07-31
3575	2011-08-03	1,163,339,370	-13,000	47.1401	2,467,834,129	2011-07-31
3576	2011-08-02	1,163,352,370	510,000	47.1406	2,467,834,129	2011-07-31
3577	2011-08-01	1,162,842,370	-15,000	47.1200	2,467,834,129	2011-07-31
3578	2011-07-29	1,162,857,370	42,000	47.1206	2,467,834,129	2011-06-30
3579	2011-07-28	1,162,815,370	-30,500	47.1189	2,467,834,129	2011-06-30
3580	2011-07-27	1,162,845,870	-96,000	47.1201	2,467,834,129	2011-06-30
3581	2011-07-26	1,162,941,870	160,000	47.1240	2,467,834,129	2011-06-30
3582	2011-07-25	1,162,781,870	135,000	47.1175	2,467,834,129	2011-06-30
3583	2011-07-22	1,162,646,870	132,000	47.1120	2,467,834,129	2011-06-30
3584	2011-07-21	1,162,514,870	76,000	47.1067	2,467,834,129	2011-06-30
3585	2011-07-20	1,162,438,870	275,000	47.1036	2,467,834,129	2011-06-30
3586	2011-07-19	1,162,163,870	64,000	47.0925	2,467,834,129	2011-06-30
3587	2011-07-18	1,162,099,870	4,000	47.0899	2,467,834,129	2011-06-30
3588	2011-07-15	1,162,095,870	-205,500	47.0897	2,467,834,129	2011-06-30
3589	2011-07-14	1,162,301,370	-20,000	47.0980	2,467,834,129	2011-06-30
3590	2011-07-13	1,162,321,370	14,000	47.0988	2,467,834,129	2011-06-30
3591	2011-07-12	1,162,307,370	-708,000	47.0983	2,467,834,129	2011-06-30
3592	2011-07-11	1,163,015,370	0	47.1270	2,467,834,129	2011-06-30
3593	2011-07-08	1,163,015,370	-171,500	47.1270	2,467,834,129	2011-06-30
3594	2011-07-07	1,163,186,870	-861,500	47.1339	2,467,834,129	2011-06-30
3595	2011-07-06	1,164,048,370	150,000	47.1688	2,467,834,129	2011-06-30
3596	2011-07-05	1,163,898,370	-140,000	47.1627	2,467,834,129	2011-06-30
3597	2011-07-04	1,164,038,370	335,000	47.1684	2,467,834,129	2011-06-30
3598	2011-06-30	1,163,703,370	-1,053,000	47.1548	2,467,834,129	2011-06-30
3599	2011-06-29	1,164,756,370	-5,000	47.1975	2,467,834,129	2011-05-31
3600	2011-06-28	1,164,761,370	9,000	47.1977	2,467,834,129	2011-05-31
3601	2011-06-27	1,164,752,370	-5,000	47.1974	2,467,834,129	2011-05-31
3602	2011-06-24	1,164,757,370	-375,000	47.1976	2,467,834,129	2011-05-31
3603	2011-06-23	1,165,132,370	198,500	47.2128	2,467,834,129	2011-05-31
3604	2011-06-22	1,164,933,870	153,000	47.2047	2,467,834,129	2011-05-31
3605	2011-06-21	1,164,780,870	-3,368,000	47.1985	2,467,834,129	2011-05-31
3606	2011-06-20	1,168,148,870	7,500	47.3350	2,467,834,129	2011-05-31
3607	2011-06-17	1,168,141,370	365,000	47.3347	2,467,834,129	2011-05-31
3608	2011-06-16	1,167,776,370	200,000	47.3199	2,467,834,129	2011-05-31
3609	2011-06-15	1,167,576,370	190,000	47.3118	2,467,834,129	2011-05-31
3610	2011-06-14	1,167,386,370	634,500	47.3041	2,467,834,129	2011-05-31
3611	2011-06-13	1,166,751,870	-160,000	47.2784	2,467,834,129	2011-05-31
3612	2011-06-10	1,166,911,870	472,000	47.2849	2,467,834,129	2011-05-31
3613	2011-06-09	1,166,439,870	456,000	47.2657	2,467,834,129	2011-05-31
3614	2011-06-08	1,165,983,870	357,500	47.2473	2,467,834,129	2011-05-31
3615	2011-06-07	1,165,626,370	-99,500	47.2328	2,467,834,129	2011-05-31
3616	2011-06-03	1,165,725,870	-153,000	47.2368	2,467,834,129	2011-05-31
3617	2011-06-02	1,165,878,870	-85,000	47.2430	2,467,834,129	2011-05-31
3618	2011-06-01	1,165,963,870	18,500	47.2464	2,467,834,129	2011-05-31
3619	2011-05-31	1,165,945,370	33,000	47.2457	2,467,834,129	2011-05-31
3620	2011-05-30	1,165,912,370	-20,000	47.2444	2,467,834,129	2011-04-30
3621	2011-05-27	1,165,932,370	268,000	47.2452	2,467,834,129	2011-04-30
3622	2011-05-26	1,165,664,370	-110,000	47.2343	2,467,834,129	2011-04-30
3623	2011-05-25	1,165,774,370	185,000	47.2388	2,467,834,129	2011-04-30
3624	2011-05-24	1,165,589,370	56,000	47.2313	2,467,834,129	2011-04-30
3625	2011-05-23	1,165,533,370	-319,000	47.2290	2,467,834,129	2011-04-30
3626	2011-05-20	1,165,852,370	48,000	47.2419	2,467,834,129	2011-04-30
3627	2011-05-19	1,165,804,370	-270,000	47.2400	2,467,834,129	2011-04-30
3628	2011-05-18	1,166,074,370	307,500	47.2509	2,467,834,129	2011-04-30
3629	2011-05-17	1,165,766,870	418,500	47.2385	2,467,834,129	2011-04-30
3630	2011-05-16	1,165,348,370	1,010,000	47.2215	2,467,834,129	2011-04-30
3631	2011-05-13	1,164,338,370	273,500	47.1806	2,467,834,129	2011-04-30
3632	2011-05-12	1,164,064,870	23,000	47.1695	2,467,834,129	2011-04-30
3633	2011-05-11	1,164,041,870	95,000	47.1686	2,467,834,129	2011-04-30
3634	2011-05-09	1,163,946,870	700,000	47.1647	2,467,834,129	2011-04-30
3635	2011-05-06	1,163,246,870	-5,620,000	47.1363	2,467,834,129	2011-04-30
3636	2011-05-05	1,168,866,870	956,000	47.3641	2,467,834,129	2011-04-30
3637	2011-05-04	1,167,910,870	18,000	47.3253	2,467,834,129	2011-04-30
3638	2011-05-03	1,167,892,870	47,000	47.3246	2,467,834,129	2011-04-30
3639	2011-04-29	1,167,845,870	203,500	47.3227	2,467,834,129	2011-03-31
3640	2011-04-28	1,167,642,370	4,000	47.3145	2,467,834,129	2011-03-31
3641	2011-04-27	1,167,638,370	-90,000	47.3143	2,467,834,129	2011-03-31
3642	2011-04-26	1,167,728,370	-43,000	47.3179	2,467,834,129	2011-03-31
3643	2011-04-21	1,167,771,370	307,500	47.3197	2,467,834,129	2011-03-31
3644	2011-04-20	1,167,463,870	-85,000	47.3072	2,467,834,129	2011-03-31
3645	2011-04-19	1,167,548,870	240,000	47.3107	2,467,834,129	2011-03-31
3646	2011-04-18	1,167,308,870	900,000	47.3009	2,467,834,129	2011-03-31
3647	2011-04-15	1,166,408,870	-17,500	47.2645	2,467,834,129	2011-03-31
3648	2011-04-14	1,166,426,370	20,000	47.2652	2,467,834,129	2011-03-31
3649	2011-04-13	1,166,406,370	-212,450	47.2644	2,467,834,129	2011-03-31
3650	2011-04-12	1,166,618,820	-220,000	47.2730	2,467,834,129	2011-03-31
3651	2011-04-11	1,166,838,820	-464,500	47.2819	2,467,834,129	2011-03-31
3652	2011-04-08	1,167,303,320	-747,300	47.3007	2,467,834,129	2011-03-31
3653	2011-04-07	1,168,050,620	-5,000	47.3310	2,467,834,129	2011-03-31
3654	2011-04-06	1,168,055,620	833,000	47.3312	2,467,834,129	2011-03-31
3655	2011-04-04	1,167,222,620	50,000	47.2975	2,467,834,129	2011-03-31
3656	2011-04-01	1,167,172,620	-166,000	47.2954	2,467,834,129	2011-03-31
3657	2011-03-31	1,167,338,620	-745,750	47.3022	2,467,834,129	2011-03-31
3658	2011-03-30	1,168,084,370	-400,000	47.3324	2,467,834,129	2011-02-28
3659	2011-03-29	1,168,484,370	-747,000	47.3486	2,467,834,129	2011-02-28
3660	2011-03-28	1,169,231,370	-8,000	47.3788	2,467,834,129	2011-02-28
3661	2011-03-25	1,169,239,370	0	47.3792	2,467,834,129	2011-02-28
3662	2011-03-24	1,169,239,370	35,000	47.3792	2,467,834,129	2011-02-28
3663	2011-03-23	1,169,204,370	-25,000	47.3778	2,467,834,129	2011-02-28
3664	2011-03-22	1,169,229,370	593,000	47.3788	2,467,834,129	2011-02-28
3665	2011-03-21	1,168,636,370	394,000	47.3547	2,467,834,129	2011-02-28
3666	2011-03-18	1,168,242,370	1,005,000	47.3388	2,467,834,129	2011-02-28
3667	2011-03-17	1,167,237,370	-135,000	47.2980	2,467,834,129	2011-02-28
3668	2011-03-16	1,167,372,370	-8,500	47.3035	2,467,834,129	2011-02-28
3669	2011-03-15	1,167,380,870	-148,000	47.3039	2,467,834,129	2011-02-28
3670	2011-03-14	1,167,528,870	475,000	47.3099	2,467,834,129	2011-02-28
3671	2011-03-11	1,167,053,870	155,000	47.2906	2,467,834,129	2011-02-28
3672	2011-03-10	1,166,898,870	-235,000	47.2843	2,467,834,129	2011-02-28
3673	2011-03-09	1,167,133,870	230,000	47.2939	2,467,834,129	2011-02-28
3674	2011-03-08	1,166,903,870	-780,000	47.2845	2,467,834,129	2011-02-28
3675	2011-03-07	1,167,683,870	435,000	47.3161	2,467,834,129	2011-02-28
3676	2011-03-04	1,167,248,870	-219,900	47.2985	2,467,834,129	2011-02-28
3677	2011-03-03	1,167,468,770	-1,320,000	47.3074	2,467,834,129	2011-02-28
3678	2011-03-02	1,168,788,770	-501,500	47.3609	2,467,834,129	2011-02-28
3679	2011-03-01	1,169,290,270	87,908,888	47.3812	2,467,834,129	2011-02-28
3680	2011-02-28	1,081,381,382	63,636,888	43.8190	2,467,834,129	2011-02-28
3681	2011-02-25	1,017,744,494	472,000	41.2404	2,467,834,129	2011-02-25
3682	2011-02-24	1,017,272,494	-430,500	43.9416	2,315,056,353	2011-01-31
3683	2011-02-23	1,017,702,994	-478,500	43.9602	2,315,056,353	2011-01-31
3684	2011-02-22	1,018,181,494	-98,000	43.9809	2,315,056,353	2011-01-31
3685	2011-02-21	1,018,279,494	-124,500	43.9851	2,315,056,353	2011-01-31
3686	2011-02-18	1,018,403,994	-545,000	43.9905	2,315,056,353	2011-01-31
3687	2011-02-17	1,018,948,994	-35,000	44.0140	2,315,056,353	2011-01-31
3688	2011-02-16	1,018,983,994	-952,500	44.0155	2,315,056,353	2011-01-31
3689	2011-02-15	1,019,936,494	145,000	44.0567	2,315,056,353	2011-01-31
3690	2011-02-14	1,019,791,494	-1,935,000	44.0504	2,315,056,353	2011-01-31
3691	2011-02-11	1,021,726,494	-695,000	44.1340	2,315,056,353	2011-01-31
3692	2011-02-10	1,022,421,494	569,000	44.1640	2,315,056,353	2011-01-31
3693	2011-02-09	1,021,852,494	-536,500	44.1394	2,315,056,353	2011-01-31
3694	2011-02-08	1,022,388,994	-1,371,000	44.1626	2,315,056,353	2011-01-31
3695	2011-02-07	1,023,759,994	-371,020	44.2218	2,315,056,353	2011-01-31
3696	2011-02-02	1,024,131,014	0	44.2378	2,315,056,353	2011-01-31
3697	2011-02-01	1,024,131,014	437,000	44.2378	2,315,056,353	2011-01-31
3698	2011-01-31	1,023,694,014	-1,430,500	44.2190	2,315,056,353	2011-01-31
3699	2011-01-28	1,025,124,514	-725,000	44.2808	2,315,056,353	2011-01-13
3700	2011-01-27	1,025,849,514	-7,023,747	44.3121	2,315,056,353	2011-01-13
3701	2011-01-26	1,032,873,261	-560,253	44.6155	2,315,056,353	2011-01-13
3702	2011-01-25	1,033,433,514	-2,640,500	44.6397	2,315,056,353	2011-01-13
3703	2011-01-24	1,036,074,014	-1,504,500	44.7537	2,315,056,353	2011-01-13
3704	2011-01-21	1,037,578,514	-8,997,000	44.8187	2,315,056,353	2011-01-13
3705	2011-01-20	1,046,575,514	3,552,500	45.2073	2,315,056,353	2011-01-13
3706	2011-01-19	1,043,023,014	120,000	45.0539	2,315,056,353	2011-01-13
3707	2011-01-18	1,042,903,014	-99,000	45.0487	2,315,056,353	2011-01-13
3708	2011-01-17	1,043,002,014	-285,500	45.0530	2,315,056,353	2011-01-13
3709	2011-01-14	1,043,287,514	55,408,655	45.0653	2,315,056,353	2011-01-13
3710	2011-01-13	987,878,859	-1,168,500	42.6719	2,315,056,353	2011-01-13
3711	2011-01-12	989,047,359	-2,044,000	43.7728	2,259,500,798	2011-01-06
3712	2011-01-11	991,091,359	-2,780,000	43.8633	2,259,500,798	2011-01-06
3713	2011-01-10	993,871,359	2,527,820	43.9863	2,259,500,798	2011-01-06
3714	2011-01-07	991,343,539	28,255,777	43.8744	2,259,500,798	2011-01-06
3715	2011-01-06	963,087,762	1,117,000	42.6239	2,259,500,798	2011-01-06
3716	2011-01-05	961,970,762	4,155,000	43.1044	2,231,723,021	2010-12-31
3717	2011-01-04	957,815,762	-871,100	42.9182	2,231,723,021	2010-12-31
3718	2011-01-03	958,686,862	-315,000	42.9573	2,231,723,021	2010-12-31
3719	2010-12-31	959,001,862	0	42.9714	2,231,723,021	2010-12-31
3720	2010-12-30	959,001,862	-152,500	42.9714	2,231,723,021	2010-11-30
3721	2010-12-29	959,154,362	-222,500	42.9782	2,231,723,021	2010-11-30
3722	2010-12-28	959,376,862	-216,000	42.9882	2,231,723,021	2010-11-30
3723	2010-12-24	959,592,862	0	42.9978	2,231,723,021	2010-11-30
3724	2010-12-23	959,592,862	-540,000	42.9978	2,231,723,021	2010-11-30
3725	2010-12-22	960,132,862	-1,035,000	43.0220	2,231,723,021	2010-11-30
3726	2010-12-21	961,167,862	-620,000	43.0684	2,231,723,021	2010-11-30
3727	2010-12-20	961,787,862	-1,775,000	43.0962	2,231,723,021	2010-11-30
3728	2010-12-17	963,562,862	-1,220,000	43.1757	2,231,723,021	2010-11-30
3729	2010-12-16	964,782,862	1,743,500	43.2304	2,231,723,021	2010-11-30
3730	2010-12-15	963,039,362	-2,997,000	43.1523	2,231,723,021	2010-11-30
3731	2010-12-14	966,036,362	-551,000	43.2866	2,231,723,021	2010-11-30
3732	2010-12-13	966,587,362	798,000	43.3113	2,231,723,021	2010-11-30
3733	2010-12-10	965,789,362	55,000	43.2755	2,231,723,021	2010-11-30
3734	2010-12-09	965,734,362	570,000	43.2730	2,231,723,021	2010-11-30
3735	2010-12-08	965,164,362	-2,735,000	43.2475	2,231,723,021	2010-11-30
3736	2010-12-07	967,899,362	343,000	43.3700	2,231,723,021	2010-11-30
3737	2010-12-06	967,556,362	-730,000	43.3547	2,231,723,021	2010-11-30
3738	2010-12-03	968,286,362	-995,500	43.3874	2,231,723,021	2010-11-30
3739	2010-12-02	969,281,862	516,000	43.4320	2,231,723,021	2010-11-30
3740	2010-12-01	968,765,862	27,852,777	43.4089	2,231,723,021	2010-11-30
3741	2010-11-30	940,913,085	55,175,055	42.1608	2,231,723,021	2010-11-30
3742	2010-11-29	885,738,030	-385,000	40.1887	2,203,945,244	2010-11-29
3743	2010-11-26	886,123,030	-1,382,395	41.2459	2,148,389,689	2010-10-31
3744	2010-11-25	887,505,425	2,000	41.3103	2,148,389,689	2010-10-31
3745	2010-11-24	887,503,425	-779,210	41.3102	2,148,389,689	2010-10-31
3746	2010-11-23	888,282,635	-545,000	41.3464	2,148,389,689	2010-10-31
3747	2010-11-22	888,827,635	-10,000	41.3718	2,148,389,689	2010-10-31
3748	2010-11-19	888,837,635	-715,000	41.3723	2,148,389,689	2010-10-31
3749	2010-11-18	889,552,635	-2,005,000	41.4056	2,148,389,689	2010-10-31
3750	2010-11-17	891,557,635	-745,000	41.4989	2,148,389,689	2010-10-31
3751	2010-11-16	892,302,635	-260,000	41.5336	2,148,389,689	2010-10-31
3752	2010-11-15	892,562,635	-793,000	41.5457	2,148,389,689	2010-10-31
3753	2010-11-12	893,355,635	-1,073,000	41.5826	2,148,389,689	2010-10-31
3754	2010-11-11	894,428,635	-761,000	41.6325	2,148,389,689	2010-10-31
3755	2010-11-10	895,189,635	-1,418,000	41.6679	2,148,389,689	2010-10-31
3756	2010-11-09	896,607,635	-548,945	41.7339	2,148,389,689	2010-10-31
3757	2010-11-08	897,156,580	1,106,000	41.7595	2,148,389,689	2010-10-31
3758	2010-11-05	896,050,580	804,500	41.7080	2,148,389,689	2010-10-31
3759	2010-11-04	895,246,080	343,000	41.6706	2,148,389,689	2010-10-31
3760	2010-11-03	894,903,080	694,000	41.6546	2,148,389,689	2010-10-31
3761	2010-11-02	894,209,080	13,500	41.6223	2,148,389,689	2010-10-31
3762	2010-11-01	894,195,580	-2,068,000	41.6217	2,148,389,689	2010-10-31
3763	2010-10-29	896,263,580	-2,435,500	41.7179	2,148,389,689	2010-09-30
3764	2010-10-28	898,699,080	-628,750	41.8313	2,148,389,689	2010-09-30
3765	2010-10-27	899,327,830	487,000	41.8606	2,148,389,689	2010-09-30
3766	2010-10-26	898,840,830	27,350	41.8379	2,148,389,689	2010-09-30
3767	2010-10-25	898,813,480	330,000	41.8366	2,148,389,689	2010-09-30
3768	2010-10-22	898,483,480	801,500	41.8213	2,148,389,689	2010-09-30
3769	2010-10-21	897,681,980	708,500	41.7839	2,148,389,689	2010-09-30
3770	2010-10-20	896,973,480	50,000	41.7510	2,148,389,689	2010-09-30
3771	2010-10-19	896,923,480	-115,000	41.7486	2,148,389,689	2010-09-30
3772	2010-10-18	897,038,480	-402,667	41.7540	2,148,389,689	2010-09-30
3773	2010-10-15	897,441,147	140,000	41.7727	2,148,389,689	2010-09-30
3774	2010-10-14	897,301,147	394,000	41.7662	2,148,389,689	2010-09-30
3775	2010-10-13	896,907,147	137,000	41.7479	2,148,389,689	2010-09-30
3776	2010-10-12	896,770,147	85,000	41.7415	2,148,389,689	2010-09-30
3777	2010-10-11	896,685,147	196,500	41.7375	2,148,389,689	2010-09-30
3778	2010-10-08	896,488,647	546,950	41.7284	2,148,389,689	2010-09-30
3779	2010-10-07	895,941,697	-7,000	41.7029	2,148,389,689	2010-09-30
3780	2010-10-06	895,948,697	-559,500	41.7033	2,148,389,689	2010-09-30
3781	2010-10-05	896,508,197	191,500	41.7293	2,148,389,689	2010-09-30
3782	2010-10-04	896,316,697	282,000	41.7204	2,148,389,689	2010-09-30
3783	2010-09-30	896,034,697	460,000	41.7073	2,148,389,689	2010-09-30
3784	2010-09-29	895,574,697	-259,500	41.6859	2,148,389,689	2010-08-31
3785	2010-09-28	895,834,197	-875,000	41.6979	2,148,389,689	2010-08-31
3786	2010-09-27	896,709,197	47,500	41.7387	2,148,389,689	2010-08-31
3787	2010-09-24	896,661,697	-190,000	41.7365	2,148,389,689	2010-08-31
3788	2010-09-22	896,851,697	555,500	41.7453	2,148,389,689	2010-08-31
3789	2010-09-21	896,296,197	-991,500	41.7194	2,148,389,689	2010-08-31
3790	2010-09-20	897,287,697	-1,358,500	41.7656	2,148,389,689	2010-08-31
3791	2010-09-17	898,646,197	-658,500	41.8288	2,148,389,689	2010-08-31
3792	2010-09-16	899,304,697	155,000	41.8595	2,148,389,689	2010-08-31
3793	2010-09-15	899,149,697	374,000	41.8523	2,148,389,689	2010-08-31
3794	2010-09-14	898,775,697	-115,500	41.8349	2,148,389,689	2010-08-31
3795	2010-09-13	898,891,197	-800,000	41.8402	2,148,389,689	2010-08-31
3796	2010-09-10	899,691,197	1,229,000	41.8775	2,148,389,689	2010-08-31
3797	2010-09-09	898,462,197	-85,000	41.8203	2,148,389,689	2010-08-31
3798	2010-09-08	898,547,197	-270,000	41.8242	2,148,389,689	2010-08-31
3799	2010-09-07	898,817,197	-225,000	41.8368	2,148,389,689	2010-08-31
3800	2010-09-06	899,042,197	1,214,500	41.8473	2,148,389,689	2010-08-31
3801	2010-09-03	897,827,697	-210,000	41.7907	2,148,389,689	2010-08-31
3802	2010-09-02	898,037,697	-2,158,500	41.8005	2,148,389,689	2010-08-31
3803	2010-09-01	900,196,197	585,600	41.9010	2,148,389,689	2010-08-31
3804	2010-08-31	899,610,597	-1,500,000	41.8737	2,148,389,689	2010-08-31
3805	2010-08-30	901,110,597	-585,000	41.9435	2,148,389,689	2010-07-31
3806	2010-08-27	901,695,597	215,000	41.9708	2,148,389,689	2010-07-31
3807	2010-08-26	901,480,597	-140,000	41.9608	2,148,389,689	2010-07-31
3808	2010-08-25	901,620,597	-751,000	41.9673	2,148,389,689	2010-07-31
3809	2010-08-24	902,371,597	150,000	42.0022	2,148,389,689	2010-07-31
3810	2010-08-23	902,221,597	19,500	41.9952	2,148,389,689	2010-07-31
3811	2010-08-20	902,202,097	-25,000	41.9943	2,148,389,689	2010-07-31
3812	2010-08-19	902,227,097	774,500	41.9955	2,148,389,689	2010-07-31
3813	2010-08-18	901,452,597	-349,000	41.9595	2,148,389,689	2010-07-31
3814	2010-08-17	901,801,597	-860,000	41.9757	2,148,389,689	2010-07-31
3815	2010-08-16	902,661,597	-366,500	42.0157	2,148,389,689	2010-07-31
3816	2010-08-13	903,028,097	2,110,000	42.0328	2,148,389,689	2010-07-31
3817	2010-08-12	900,918,097	157,775	41.9346	2,148,389,689	2010-07-31
3818	2010-08-11	900,760,322	160,000	41.9272	2,148,389,689	2010-07-31
3819	2010-08-10	900,600,322	-128,000	41.9198	2,148,389,689	2010-07-31
3820	2010-08-09	900,728,322	-6,000	41.9257	2,148,389,689	2010-07-31
3821	2010-08-06	900,734,322	62,000	41.9260	2,148,389,689	2010-07-31
3822	2010-08-05	900,672,322	-269,000	41.9231	2,148,389,689	2010-07-31
3823	2010-08-04	900,941,322	-998,500	41.9357	2,148,389,689	2010-07-31
3824	2010-08-03	901,939,822	-50,000	41.9821	2,148,389,689	2010-07-31
3825	2010-08-02	901,989,822	315,000	41.9845	2,148,389,689	2010-07-31
3826	2010-07-30	901,674,822	-181,000	41.9698	2,148,389,689	2010-06-30
3827	2010-07-29	901,855,822	-425,000	41.9782	2,148,389,689	2010-06-30
3828	2010-07-28	902,280,822	392,000	41.9980	2,148,389,689	2010-06-30
3829	2010-07-27	901,888,822	-5,253,000	41.9798	2,148,389,689	2010-06-30
3830	2010-07-26	907,141,822	74,000	42.2243	2,148,389,689	2010-06-30
3831	2010-07-23	907,067,822	60,000	42.2208	2,148,389,689	2010-06-30
3832	2010-07-22	907,007,822	28,500	42.2180	2,148,389,689	2010-06-30
3833	2010-07-21	906,979,322	-74,000	42.2167	2,148,389,689	2010-06-30
3834	2010-07-20	907,053,322	-41,000	42.2201	2,148,389,689	2010-06-30
3835	2010-07-19	907,094,322	25,000	42.2221	2,148,389,689	2010-06-30
3836	2010-07-16	907,069,322	-46,000	42.2209	2,148,389,689	2010-06-30
3837	2010-07-15	907,115,322	40,000	42.2230	2,148,389,689	2010-06-30
3838	2010-07-14	907,075,322	3,500	42.2212	2,148,389,689	2010-06-30
3839	2010-07-13	907,071,822	-860,000	42.2210	2,148,389,689	2010-06-30
3840	2010-07-12	907,931,822	-114,000	42.2610	2,148,389,689	2010-06-30
3841	2010-07-09	908,045,822	-380,000	42.2663	2,148,389,689	2010-06-30
3842	2010-07-08	908,425,822	-240,900	42.2840	2,148,389,689	2010-06-30
3843	2010-07-07	908,666,722	-183,000	42.2952	2,148,389,689	2010-06-30
3844	2010-07-06	908,849,722	1,360,000	42.3038	2,148,389,689	2010-06-30
3845	2010-07-05	907,489,722	-135,000	42.2405	2,148,389,689	2010-06-30
3846	2010-07-02	907,624,722	-250,000	42.2467	2,148,389,689	2010-06-30
3847	2010-06-30	907,874,722	-24,000	42.2584	2,148,389,689	2010-06-30
3848	2010-06-29	907,898,722	75,000	42.2595	2,148,389,689	2010-05-31
3849	2010-06-28	907,823,722	3,000	42.2560	2,148,389,689	2010-05-31
3850	2010-06-25	907,820,722	-21,000	42.2559	2,148,389,689	2010-05-31
3851	2010-06-24	907,841,722	120,500	42.2568	2,148,389,689	2010-05-31
3852	2010-06-23	907,721,222	-251,000	42.2512	2,148,389,689	2010-05-31
3853	2010-06-22	907,972,222	-274,500	42.2629	2,148,389,689	2010-05-31
3854	2010-06-21	908,246,722	236,000	42.2757	2,148,389,689	2010-05-31
3855	2010-06-18	908,010,722	-481,000	42.2647	2,148,389,689	2010-05-31
3856	2010-06-17	908,491,722	477,500	42.2871	2,148,389,689	2010-05-31
3857	2010-06-15	908,014,222	165,000	42.2649	2,148,389,689	2010-05-31
3858	2010-06-14	907,849,222	126,500	42.2572	2,148,389,689	2010-05-31
3859	2010-06-11	907,722,722	-373,000	42.2513	2,148,389,689	2010-05-31
3860	2010-06-10	908,095,722	137,000	42.2687	2,148,389,689	2010-05-31
3861	2010-06-09	907,958,722	-242,000	42.2623	2,148,389,689	2010-05-31
3862	2010-06-08	908,200,722	-69,500	42.2736	2,148,389,689	2010-05-31
3863	2010-06-07	908,270,222	75,000	42.2768	2,148,389,689	2010-05-31
3864	2010-06-04	908,195,222	125,000	42.2733	2,148,389,689	2010-05-31
3865	2010-06-03	908,070,222	-10,000	42.2675	2,148,389,689	2010-05-31
3866	2010-06-02	908,080,222	-250,000	42.2679	2,148,389,689	2010-05-31
3867	2010-06-01	908,330,222	-850,000	42.2796	2,148,389,689	2010-05-31
3868	2010-05-31	909,180,222	-511,000	42.3191	2,148,389,689	2010-05-31
3869	2010-05-28	909,691,222	-49,000	42.3429	2,148,389,689	2010-05-10
3870	2010-05-27	909,740,222	-813,000	42.3452	2,148,389,689	2010-05-10
3871	2010-05-26	910,553,222	-8,149,774,212	42.3831	2,148,389,689	2010-05-10
3872	2010-05-25	9,060,327,434	0	421.7264	2,148,389,689	2010-05-10
3873	2010-05-24	9,060,327,434	0	421.7264	2,148,389,689	2010-05-10
3874	2010-05-20	9,060,327,434	0	421.7264	2,148,389,689	2010-05-10
3875	2010-05-19	9,060,327,434	0	421.7264	2,148,389,689	2010-05-10
3876	2010-05-18	9,060,327,434	0	421.7264	2,148,389,689	2010-05-10
3877	2010-05-17	9,060,327,434	0	421.7264	2,148,389,689	2010-05-10
3878	2010-05-14	9,060,327,434	0	421.7264	2,148,389,689	2010-05-10
3879	2010-05-13	9,060,327,434	0	421.7264	2,148,389,689	2010-05-10
3880	2010-05-12	9,060,327,434	0	421.7264	2,148,389,689	2010-05-10
3881	2010-05-11	9,060,327,434	0	421.7264	2,148,389,689	2010-05-10
3882	2010-05-10	9,060,327,434	-111,480,009	421.7264	2,148,389,689	2010-05-10
3883	2010-05-07	9,171,807,443	-793,395	42.6915	21,483,896,896	2010-04-30
3884	2010-05-06	9,172,600,838	3,805,000	42.6952	21,483,896,896	2010-04-30
3885	2010-05-05	9,168,795,838	5,555,000	42.6775	21,483,896,896	2010-04-30
3886	2010-05-04	9,163,240,838	2,900,000	42.6517	21,483,896,896	2010-04-30
3887	2010-05-03	9,160,340,838	11,775,000	42.6382	21,483,896,896	2010-04-30
3888	2010-04-30	9,148,565,838	4,055,000	42.5834	21,483,896,896	2010-04-30
3889	2010-04-29	9,144,510,838	-11,885,000	42.5645	21,483,896,896	2010-03-31
3890	2010-04-28	9,156,395,838	-4,450,000	42.6198	21,483,896,896	2010-03-31
3891	2010-04-27	9,160,845,838	-8,555,000	42.6405	21,483,896,896	2010-03-31
3892	2010-04-26	9,169,400,838	-15,585,000	42.6803	21,483,896,896	2010-03-31
3893	2010-04-23	9,184,985,838	-5,032,915	42.7529	21,483,896,896	2010-03-31
3894	2010-04-22	9,190,018,753	-37,605,000	42.7763	21,483,896,896	2010-03-31
3895	2010-04-21	9,227,623,753	21,095,000	42.9514	21,483,896,896	2010-03-31
3896	2010-04-20	9,206,528,753	17,950,000	42.8532	21,483,896,896	2010-03-31
3897	2010-04-19	9,188,578,753	8,455,000	42.7696	21,483,896,896	2010-03-31
3898	2010-04-16	9,180,123,753	-2,040,000	42.7303	21,483,896,896	2010-03-31
3899	2010-04-15	9,182,163,753	-1,065,000	42.7397	21,483,896,896	2010-03-31
3900	2010-04-14	9,183,228,753	-1,760,000	42.7447	21,483,896,896	2010-03-31
3901	2010-04-13	9,184,988,753	-12,590,000	42.7529	21,483,896,896	2010-03-31
3902	2010-04-12	9,197,578,753	-120,000	42.8115	21,483,896,896	2010-03-31
3903	2010-04-09	9,197,698,753	-3,185,000	42.8121	21,483,896,896	2010-03-31
3904	2010-04-08	9,200,883,753	-440,000	42.8269	21,483,896,896	2010-03-31
3905	2010-04-07	9,201,323,753	-8,315,000	42.8289	21,483,896,896	2010-03-31
3906	2010-04-01	9,209,638,753	-5,265,000	42.8676	21,483,896,896	2010-03-31
3907	2010-03-31	9,214,903,753	2,315,000	42.8921	21,483,896,896	2010-03-31
3908	2010-03-30	9,212,588,753	-8,455,000	42.8814	21,483,896,896	2010-03-18
3909	2010-03-29	9,221,043,753	-4,055,000	42.9207	21,483,896,896	2010-03-18
3910	2010-03-26	9,225,098,753	-8,290,000	42.9396	21,483,896,896	2010-03-18
3911	2010-03-25	9,233,388,753	-4,610,000	42.9782	21,483,896,896	2010-03-18
3912	2010-03-24	9,237,998,753	-585,000	42.9996	21,483,896,896	2010-03-18
3913	2010-03-23	9,238,583,753	4,425,000	43.0024	21,483,896,896	2010-03-18
3914	2010-03-22	9,234,158,753	-11,590,000	42.9818	21,483,896,896	2010-03-18
3915	2010-03-19	9,245,748,753	5,850,000	43.0357	21,483,896,896	2010-03-18
3916	2010-03-18	9,239,898,753	8,020,000	43.0085	21,483,896,896	2010-03-18
3917	2010-03-17	9,231,878,753	9,500,000	43.2065	21,366,896,896	2010-03-17
3918	2010-03-16	9,222,378,753	11,191,229	43.2024	21,346,896,896	2010-03-16
3919	2010-03-15	9,211,187,524	12,420,000	43.1702	21,336,896,896	2010-03-10
3920	2010-03-12	9,198,767,524	11,070,000	43.1120	21,336,896,896	2010-03-10
3921	2010-03-11	9,187,697,524	-2,995,000	43.0601	21,336,896,896	2010-03-10
3922	2010-03-10	9,190,692,524	-3,270,000	43.0742	21,336,896,896	2010-03-10
3923	2010-03-09	9,193,962,524	-1,555,000	43.1299	21,316,896,896	2010-02-28
3924	2010-03-08	9,195,517,524	1,990,000	43.1372	21,316,896,896	2010-02-28
3925	2010-03-05	9,193,527,524	18,970,000	43.1279	21,316,896,896	2010-02-28
3926	2010-03-04	9,174,557,524	-3,530,000	43.0389	21,316,896,896	2010-02-28
3927	2010-03-03	9,178,087,524	-259,835	43.0555	21,316,896,896	2010-02-28
3928	2010-03-02	9,178,347,359	-2,630,000	43.0567	21,316,896,896	2010-02-28
3929	2010-03-01	9,180,977,359	11,110,000	43.0690	21,316,896,896	2010-02-28
3930	2010-02-26	9,169,867,359	3,930,000	43.0169	21,316,896,896	2010-01-31
3931	2010-02-25	9,165,937,359	2,210,000	42.9985	21,316,896,896	2010-01-31
3932	2010-02-24	9,163,727,359	-3,065,000	42.9881	21,316,896,896	2010-01-31
3933	2010-02-23	9,166,792,359	590,000	43.0025	21,316,896,896	2010-01-31
3934	2010-02-22	9,166,202,359	-860,000	42.9997	21,316,896,896	2010-01-31
3935	2010-02-19	9,167,062,359	-4,670,000	43.0037	21,316,896,896	2010-01-31
3936	2010-02-18	9,171,732,359	2,970,000	43.0256	21,316,896,896	2010-01-31
3937	2010-02-17	9,168,762,359	-3,450,000	43.0117	21,316,896,896	2010-01-31
3938	2010-02-12	9,172,212,359	2,010,000	43.0279	21,316,896,896	2010-01-31
3939	2010-02-11	9,170,202,359	-4,035,000	43.0185	21,316,896,896	2010-01-31
3940	2010-02-10	9,174,237,359	8,760,000	43.0374	21,316,896,896	2010-01-31
3941	2010-02-09	9,165,477,359	-2,865,000	42.9963	21,316,896,896	2010-01-31
3942	2010-02-08	9,168,342,359	-2,225,000	43.0097	21,316,896,896	2010-01-31
3943	2010-02-05	9,170,567,359	-3,350,000	43.0202	21,316,896,896	2010-01-31
3944	2010-02-04	9,173,917,359	2,165,000	43.0359	21,316,896,896	2010-01-31
3945	2010-02-03	9,171,752,359	-55,000	43.0257	21,316,896,896	2010-01-31
3946	2010-02-02	9,171,807,359	-4,220,000	43.0260	21,316,896,896	2010-01-31
3947	2010-02-01	9,176,027,359	-620,000	43.0458	21,316,896,896	2010-01-31
3948	2010-01-29	9,176,647,359	7,760,000	43.0487	21,316,896,896	2009-12-31
3949	2010-01-28	9,168,887,359	-140,000	43.0123	21,316,896,896	2009-12-31
3950	2010-01-27	9,169,027,359	150,000	43.0130	21,316,896,896	2009-12-31
3951	2010-01-26	9,168,877,359	-2,615,000	43.0123	21,316,896,896	2009-12-31
3952	2010-01-25	9,171,492,359	-8,415,000	43.0245	21,316,896,896	2009-12-31
3953	2010-01-22	9,179,907,359	-9,430,000	43.0640	21,316,896,896	2009-12-31
3954	2010-01-21	9,189,337,359	4,840,000	43.1082	21,316,896,896	2009-12-31
3955	2010-01-20	9,184,497,359	14,555,000	43.0855	21,316,896,896	2009-12-31
3956	2010-01-19	9,169,942,359	-6,295,000	43.0172	21,316,896,896	2009-12-31
3957	2010-01-18	9,176,237,359	5,200,000	43.0468	21,316,896,896	2009-12-31
3958	2010-01-15	9,171,037,359	6,310,000	43.0224	21,316,896,896	2009-12-31
3959	2010-01-14	9,164,727,359	695,000	42.9928	21,316,896,896	2009-12-31
3960	2010-01-13	9,164,032,359	-4,640,000	42.9895	21,316,896,896	2009-12-31
3961	2010-01-12	9,168,672,359	5,320,000	43.0113	21,316,896,896	2009-12-31
3962	2010-01-11	9,163,352,359	-6,200,000	42.9863	21,316,896,896	2009-12-31
3963	2010-01-08	9,169,552,359	1,015,000	43.0154	21,316,896,896	2009-12-31
3964	2010-01-07	9,168,537,359	3,195,000	43.0107	21,316,896,896	2009-12-31
3965	2010-01-06	9,165,342,359	-5,000,000	42.9957	21,316,896,896	2009-12-31
3966	2010-01-05	9,170,342,359	-26,307,700	43.0191	21,316,896,896	2009-12-31
3967	2010-01-04	9,196,650,059	5,625,000	43.1425	21,316,896,896	2009-12-31
3968	2009-12-31	9,191,025,059	0	43.1161	21,316,896,896	2009-12-31
3969	2009-12-30	9,191,025,059	-12,960,000	43.1161	21,316,896,896	2009-11-30
3970	2009-12-29	9,203,985,059	-16,690,000	43.1769	21,316,896,896	2009-11-30
3971	2009-12-28	9,220,675,059	-3,239,494	43.2552	21,316,896,896	2009-11-30
3972	2009-12-24	9,223,914,553	0	43.2704	21,316,896,896	2009-11-30
3973	2009-12-23	9,223,914,553	-4,685,000	43.2704	21,316,896,896	2009-11-30
3974	2009-12-22	9,228,599,553	-45,000	43.2924	21,316,896,896	2009-11-30
3975	2009-12-21	9,228,644,553	8,300,000	43.2926	21,316,896,896	2009-11-30
3976	2009-12-18	9,220,344,553	34,755,000	43.2537	21,316,896,896	2009-11-30
3977	2009-12-17	9,185,589,553	-9,630,000	43.0907	21,316,896,896	2009-11-30
3978	2009-12-16	9,195,219,553	-10,405,000	43.1358	21,316,896,896	2009-11-30
3979	2009-12-15	9,205,624,553	-7,955,000	43.1846	21,316,896,896	2009-11-30
3980	2009-12-14	9,213,579,553	3,114,375	43.2220	21,316,896,896	2009-11-30
3981	2009-12-11	9,210,465,178	38,354,011	43.2073	21,316,896,896	2009-11-30
3982	2009-12-10	9,172,111,167	-74,757,500	43.0274	21,316,896,896	2009-11-30
3983	2009-12-09	9,246,868,667	46,905,000	43.3781	21,316,896,896	2009-11-30
3984	2009-12-08	9,199,963,667	3,865,000	43.1581	21,316,896,896	2009-11-30
3985	2009-12-07	9,196,098,667	-24,020,000	43.1400	21,316,896,896	2009-11-30
3986	2009-12-04	9,220,118,667	-9,248,988	43.2526	21,316,896,896	2009-11-30
3987	2009-12-03	9,229,367,655	34,425,000	43.2960	21,316,896,896	2009-11-30
3988	2009-12-02	9,194,942,655	-1,520,000	43.1345	21,316,896,896	2009-11-30
3989	2009-12-01	9,196,462,655	-1,865,000	43.1417	21,316,896,896	2009-11-30
3990	2009-11-30	9,198,327,655	-21,775,000	43.1504	21,316,896,896	2009-11-30
3991	2009-11-27	9,220,102,655	-7,375,000	43.2526	21,316,896,896	2009-11-16
3992	2009-11-26	9,227,477,655	-14,775,000	43.2872	21,316,896,896	2009-11-16
3993	2009-11-25	9,242,252,655	-952,797	43.3565	21,316,896,896	2009-11-16
3994	2009-11-24	9,243,205,452	-9,235,000	43.3609	21,316,896,896	2009-11-16
3995	2009-11-23	9,252,440,452	6,425,000	43.4043	21,316,896,896	2009-11-16
3996	2009-11-20	9,246,015,452	3,745,000	43.3741	21,316,896,896	2009-11-16
3997	2009-11-19	9,242,270,452	-7,615,000	43.3565	21,316,896,896	2009-11-16
3998	2009-11-18	9,249,885,452	-30,650,000	43.3923	21,316,896,896	2009-11-16
3999	2009-11-17	9,280,535,452	7,095,000	43.5361	21,316,896,896	2009-11-16
4000	2009-11-16	9,273,440,452	-2,365,000	43.5028	21,316,896,896	2009-11-16
4001	2009-11-13	9,275,805,452	4,245,000	43.5179	21,314,896,896	2009-10-31
4002	2009-11-12	9,271,560,452	6,930,000	43.4980	21,314,896,896	2009-10-31
4003	2009-11-11	9,264,630,452	-3,885,000	43.4655	21,314,896,896	2009-10-31
4004	2009-11-10	9,268,515,452	-175,000	43.4837	21,314,896,896	2009-10-31
4005	2009-11-09	9,268,690,452	185,000	43.4846	21,314,896,896	2009-10-31
4006	2009-11-06	9,268,505,452	3,320,000	43.4837	21,314,896,896	2009-10-31
4007	2009-11-05	9,265,185,452	-2,490,000	43.4681	21,314,896,896	2009-10-31
4008	2009-11-04	9,267,675,452	-6,375,000	43.4798	21,314,896,896	2009-10-31
4009	2009-11-03	9,274,050,452	-1,400,000	43.5097	21,314,896,896	2009-10-31
4010	2009-11-02	9,275,450,452	-35,000	43.5163	21,314,896,896	2009-10-31
4011	2009-10-30	9,275,485,452	-9,050,000	43.5164	21,314,896,896	2009-09-30
4012	2009-10-29	9,284,535,452	-2,355,000	43.5589	21,314,896,896	2009-09-30
4013	2009-10-28	9,286,890,452	-12,515,000	43.5700	21,314,896,896	2009-09-30
4014	2009-10-27	9,299,405,452	2,765,000	43.6287	21,314,896,896	2009-09-30
4015	2009-10-23	9,296,640,452	-21,810,000	43.6157	21,314,896,896	2009-09-30
4016	2009-10-22	9,318,450,452	-4,734,500	43.7180	21,314,896,896	2009-09-30
4017	2009-10-21	9,323,184,952	-16,405,000	43.7402	21,314,896,896	2009-09-30
4018	2009-10-20	9,339,589,952	-2,020,000	43.8172	21,314,896,896	2009-09-30
4019	2009-10-19	9,341,609,952	10,079,890	43.8267	21,314,896,896	2009-09-30
4020	2009-10-16	9,331,530,062	-2,250,000	43.7794	21,314,896,896	2009-09-30
4021	2009-10-15	9,333,780,062	-19,048,000	43.7899	21,314,896,896	2009-09-30
4022	2009-10-14	9,352,828,062	-52,580,000	43.8793	21,314,896,896	2009-09-30
4023	2009-10-13	9,405,408,062	-8,930,000	44.1260	21,314,896,896	2009-09-30
4024	2009-10-12	9,414,338,062	-3,180,000	44.1679	21,314,896,896	2009-09-30
4025	2009-10-09	9,417,518,062	-10,070,000	44.1828	21,314,896,896	2009-09-30
4026	2009-10-08	9,427,588,062	-8,635,000	44.2300	21,314,896,896	2009-09-30
4027	2009-10-07	9,436,223,062	-8,045,000	44.2706	21,314,896,896	2009-09-30
4028	2009-10-06	9,444,268,062	-8,700,000	44.3083	21,314,896,896	2009-09-30
4029	2009-10-05	9,452,968,062	365,000	44.3491	21,314,896,896	2009-09-30
4030	2009-10-02	9,452,603,062	-79,425,000	44.3474	21,314,896,896	2009-09-30
4031	2009-09-30	9,532,028,062	-38,745,000	44.7200	21,314,896,896	2009-09-30
4032	2009-09-29	9,570,773,062	55,000	44.9018	21,314,896,896	2009-08-31
4033	2009-09-28	9,570,718,062	-1,520,000	44.9015	21,314,896,896	2009-08-31
4034	2009-09-25	9,572,238,062	-25,235,000	44.9087	21,314,896,896	2009-08-31
4035	2009-09-24	9,597,473,062	1,585,000	45.0271	21,314,896,896	2009-08-31
4036	2009-09-23	9,595,888,062	3,660,000	45.0196	21,314,896,896	2009-08-31
4037	2009-09-22	9,592,228,062	-5,630,000	45.0025	21,314,896,896	2009-08-31
4038	2009-09-21	9,597,858,062	-3,030,000	45.0289	21,314,896,896	2009-08-31
4039	2009-09-18	9,600,888,062	-7,445,000	45.0431	21,314,896,896	2009-08-31
4040	2009-09-17	9,608,333,062	10,500,000	45.0780	21,314,896,896	2009-08-31
4041	2009-09-16	9,597,833,062	-8,935,000	45.0288	21,314,896,896	2009-08-31
4042	2009-09-15	9,606,768,062	-1,735,000	45.0707	21,314,896,896	2009-08-31
4043	2009-09-14	9,608,503,062	-12,560,000	45.0788	21,314,896,896	2009-08-31
4044	2009-09-11	9,621,063,062	7,590,000	45.1377	21,314,896,896	2009-08-31
4045	2009-09-10	9,613,473,062	-3,080,000	45.1021	21,314,896,896	2009-08-31
4046	2009-09-09	9,616,553,062	-24,120,000	45.1166	21,314,896,896	2009-08-31
4047	2009-09-08	9,640,673,062	660,000	45.2297	21,314,896,896	2009-08-31
4048	2009-09-07	9,640,013,062	-4,720,000	45.2266	21,314,896,896	2009-08-31
4049	2009-09-04	9,644,733,062	-1,235,000	45.2488	21,314,896,896	2009-08-31
4050	2009-09-03	9,645,968,062	4,090,000	45.2546	21,314,896,896	2009-08-31
4051	2009-09-02	9,641,878,062	160,000	45.2354	21,314,896,896	2009-08-31
4052	2009-09-01	9,641,718,062	2,223,312	45.2346	21,314,896,896	2009-08-31
4053	2009-08-31	9,639,494,750	-3,045,000	45.2242	21,314,896,896	2009-08-31
4054	2009-08-28	9,642,539,750	28,370,438	45.2385	21,314,896,896	2009-08-17
4055	2009-08-27	9,614,169,312	-2,413,750	45.1054	21,314,896,896	2009-08-17
4056	2009-08-26	9,616,583,062	-465,000	45.1167	21,314,896,896	2009-08-17
4057	2009-08-25	9,617,048,062	-10,230,000	45.1189	21,314,896,896	2009-08-17
4058	2009-08-24	9,627,278,062	-8,490,000	45.1669	21,314,896,896	2009-08-17
4059	2009-08-21	9,635,768,062	-12,555,000	45.2067	21,314,896,896	2009-08-17
4060	2009-08-20	9,648,323,062	-7,640,000	45.2656	21,314,896,896	2009-08-17
4061	2009-08-19	9,655,963,062	-39,885,000	45.3015	21,314,896,896	2009-08-17
4062	2009-08-18	9,695,848,062	14,620,000	45.4886	21,314,896,896	2009-08-17
4063	2009-08-17	9,681,228,062	-4,345,000	45.4200	21,314,896,896	2009-08-17
4064	2009-08-14	9,685,573,062	-12,110,000	45.4831	21,294,896,896	2009-08-05
4065	2009-08-13	9,697,683,062	-24,720,000	45.5399	21,294,896,896	2009-08-05
4066	2009-08-12	9,722,403,062	1,340,000	45.6560	21,294,896,896	2009-08-05
4067	2009-08-11	9,721,063,062	1,585,000	45.6497	21,294,896,896	2009-08-05
4068	2009-08-10	9,719,478,062	26,185,000	45.6423	21,294,896,896	2009-08-05
4069	2009-08-07	9,693,293,062	-1,945,000	45.5193	21,294,896,896	2009-08-05
4070	2009-08-06	9,695,238,062	-4,625,000	45.5285	21,294,896,896	2009-08-05
4071	2009-08-05	9,699,863,062	-4,690,000	45.5502	21,294,896,896	2009-08-05
4072	2009-08-04	9,704,553,062	8,575,000	45.5829	21,289,896,896	2009-07-31
4073	2009-08-03	9,695,978,062	-20,845,000	45.5426	21,289,896,896	2009-07-31
4074	2009-07-31	9,716,823,062	-11,785,000	45.6405	21,289,896,896	2009-07-31
4075	2009-07-30	9,728,608,062	-4,705,000	45.6959	21,289,896,896	2009-07-29
4076	2009-07-29	9,733,313,062	-3,965,000	45.7180	21,289,896,896	2009-07-29
4077	2009-07-28	9,737,278,062	-3,495,000	45.7431	21,286,896,896	2009-07-17
4078	2009-07-27	9,740,773,062	-6,335,000	45.7595	21,286,896,896	2009-07-17
4079	2009-07-24	9,747,108,062	-17,550,000	45.7892	21,286,896,896	2009-07-17
4080	2009-07-23	9,764,658,062	-20,709,076	45.8717	21,286,896,896	2009-07-17
4081	2009-07-22	9,785,367,138	540,045,000	45.9690	21,286,896,896	2009-07-17
4082	2009-07-21	9,245,322,138	-15,020,000	43.4320	21,286,896,896	2009-07-17
4083	2009-07-20	9,260,342,138	-11,335,000	43.5025	21,286,896,896	2009-07-17
4084	2009-07-17	9,271,677,138	4,000,000	43.5558	21,286,896,896	2009-07-17
4085	2009-07-16	9,267,677,138	8,330,000	69.7505	13,286,896,896	2009-06-30
4086	2009-07-15	9,259,347,138	7,095,000	69.6878	13,286,896,896	2009-06-30
4087	2009-07-14	9,252,252,138	4,730,000	69.6344	13,286,896,896	2009-06-30
4088	2009-07-13	9,247,522,138	5,030,000	69.5988	13,286,896,896	2009-06-30
4089	2009-07-10	9,242,492,138	-5,365,000	69.5610	13,286,896,896	2009-06-30
4090	2009-07-09	9,247,857,138	-1,205,000	69.6013	13,286,896,896	2009-06-30
4091	2009-07-08	9,249,062,138	-2,005,000	69.6104	13,286,896,896	2009-06-30
4092	2009-07-07	9,251,067,138	6,335,000	69.6255	13,286,896,896	2009-06-30
4093	2009-07-06	9,244,732,138	3,425,000	69.5778	13,286,896,896	2009-06-30
4094	2009-07-03	9,241,307,138	5,785,000	69.5520	13,286,896,896	2009-06-30
4095	2009-07-02	9,235,522,138	4,050,000	69.5085	13,286,896,896	2009-06-30
4096	2009-06-30	9,231,472,138	-11,845,000	69.4780	13,286,896,896	2009-06-30
4097	2009-06-29	9,243,317,138	5,370,000	69.5672	13,286,896,896	2009-05-31
4098	2009-06-26	9,237,947,138	-13,530,000	69.5267	13,286,896,896	2009-05-31
4099	2009-06-25	9,251,477,138	-1,025,000	69.6286	13,286,896,896	2009-05-31
4100	2009-06-24	9,252,502,138	16,140,000	69.6363	13,286,896,896	2009-05-31
4101	2009-06-23	9,236,362,138	-9,655,000	69.5148	13,286,896,896	2009-05-31
4102	2009-06-22	9,246,017,138	-3,405,000	69.5875	13,286,896,896	2009-05-31
4103	2009-06-19	9,249,422,138	-4,670,000	69.6131	13,286,896,896	2009-05-31
4104	2009-06-18	9,254,092,138	8,645,000	69.6483	13,286,896,896	2009-05-31
4105	2009-06-17	9,245,447,138	2,835,000	69.5832	13,286,896,896	2009-05-31
4106	2009-06-16	9,242,612,138	-1,220,000	69.5619	13,286,896,896	2009-05-31
4107	2009-06-15	9,243,832,138	-6,141,500	69.5710	13,286,896,896	2009-05-31
4108	2009-06-12	9,249,973,638	-605,000	69.6173	13,286,896,896	2009-05-31
4109	2009-06-11	9,250,578,638	-3,760,000	69.6218	13,286,896,896	2009-05-31
4110	2009-06-10	9,254,338,638	36,135,000	69.6501	13,286,896,896	2009-05-31
4111	2009-06-09	9,218,203,638	14,145,000	69.3782	13,286,896,896	2009-05-31
4112	2009-06-08	9,204,058,638	-48,710,000	69.2717	13,286,896,896	2009-05-31
4113	2009-06-05	9,252,768,638	-29,392,538	69.6383	13,286,896,896	2009-05-31
4114	2009-06-04	9,282,161,176	-17,385,000	69.8595	13,286,896,896	2009-05-31
4115	2009-06-03	9,299,546,176	18,820,000	69.9904	13,286,896,896	2009-05-31
4116	2009-06-02	9,280,726,176	-7,350,000	69.8487	13,286,896,896	2009-05-31
4117	2009-06-01	9,288,076,176	-8,910,000	69.9040	13,286,896,896	2009-05-31
4118	2009-05-29	9,296,986,176	2,775,000	69.9711	13,286,896,896	2009-04-30
4119	2009-05-27	9,294,211,176	-2,020,000	69.9502	13,286,896,896	2009-04-30
4120	2009-05-26	9,296,231,176	-5,175,000	69.9654	13,286,896,896	2009-04-30
4121	2009-05-25	9,301,406,176	-8,225,000	70.0044	13,286,896,896	2009-04-30
4122	2009-05-22	9,309,631,176	-9,000,000	70.0663	13,286,896,896	2009-04-30
4123	2009-05-21	9,318,631,176	-5,820,000	70.1340	13,286,896,896	2009-04-30
4124	2009-05-20	9,324,451,176	-14,155,000	70.1778	13,286,896,896	2009-04-30
4125	2009-05-19	9,338,606,176	-1,175,000	70.2843	13,286,896,896	2009-04-30
4126	2009-05-18	9,339,781,176	6,410,000	70.2932	13,286,896,896	2009-04-30
4127	2009-05-15	9,333,371,176	690,000	70.2449	13,286,896,896	2009-04-30
4128	2009-05-14	9,332,681,176	5,175,000	70.2397	13,286,896,896	2009-04-30
4129	2009-05-13	9,327,506,176	-1,965,000	70.2008	13,286,896,896	2009-04-30
4130	2009-05-12	9,329,471,176	6,460,000	70.2156	13,286,896,896	2009-04-30
4131	2009-05-11	9,323,011,176	-6,660,000	70.1670	13,286,896,896	2009-04-30
4132	2009-05-08	9,329,671,176	3,015,000	70.2171	13,286,896,896	2009-04-30
4133	2009-05-07	9,326,656,176	-3,240,000	70.1944	13,286,896,896	2009-04-30
4134	2009-05-06	9,329,896,176	12,995,000	70.2188	13,286,896,896	2009-04-30
4135	2009-05-05	9,316,901,176	5,740,000	70.1210	13,286,896,896	2009-04-30
4136	2009-05-04	9,311,161,176	-4,035,000	70.0778	13,286,896,896	2009-04-30
4137	2009-04-30	9,315,196,176	-27,770,000	70.1081	13,286,896,896	2009-04-30
4138	2009-04-29	9,342,966,176	-3,200,000	70.3171	13,286,896,896	2009-03-31
4139	2009-04-28	9,346,166,176	5,650,000	70.3412	13,286,896,896	2009-03-31
4140	2009-04-27	9,340,516,176	-14,550,000	70.2987	13,286,896,896	2009-03-31
4141	2009-04-24	9,355,066,176	-5,825,000	70.4082	13,286,896,896	2009-03-31
4142	2009-04-23	9,360,891,176	8,830,000	70.4520	13,286,896,896	2009-03-31
4143	2009-04-22	9,352,061,176	7,255,000	70.3856	13,286,896,896	2009-03-31
4144	2009-04-21	9,344,806,176	4,675,000	70.3310	13,286,896,896	2009-03-31
4145	2009-04-20	9,340,131,176	-26,430,595	70.2958	13,286,896,896	2009-03-31
4146	2009-04-17	9,366,561,771	5,810,000	70.4947	13,286,896,896	2009-03-31
4147	2009-04-16	9,360,751,771	-11,485,000	70.4510	13,286,896,896	2009-03-31
4148	2009-04-15	9,372,236,771	20,004,000	70.5374	13,286,896,896	2009-03-31
4149	2009-04-14	9,352,232,771	-20,645,000	70.3869	13,286,896,896	2009-03-31
4150	2009-04-09	9,372,877,771	-115,000	70.5423	13,286,896,896	2009-03-31
4151	2009-04-08	9,372,992,771	7,720,000	70.5431	13,286,896,896	2009-03-31
4152	2009-04-07	9,365,272,771	5,420,075	70.4850	13,286,896,896	2009-03-31
4153	2009-04-06	9,359,852,696	5,740,000	70.4442	13,286,896,896	2009-03-31
4154	2009-04-03	9,354,112,696	-2,275,000	70.4010	13,286,896,896	2009-03-31
4155	2009-04-02	9,356,387,696	-2,080,000	70.4182	13,286,896,896	2009-03-31
4156	2009-04-01	9,358,467,696	-7,085,000	70.4338	13,286,896,896	2009-03-31
4157	2009-03-31	9,365,552,696	-16,614,209	70.4871	13,286,896,896	2009-03-31
4158	2009-03-30	9,382,166,905	-3,480,000	70.6122	13,286,896,896	2009-02-28
4159	2009-03-27	9,385,646,905	-14,370,000	70.6384	13,286,896,896	2009-02-28
4160	2009-03-26	9,400,016,905	-9,305,000	70.7465	13,286,896,896	2009-02-28
4161	2009-03-25	9,409,321,905	-4,870,000	70.8165	13,286,896,896	2009-02-28
4162	2009-03-24	9,414,191,905	-1,922,000	70.8532	13,286,896,896	2009-02-28
4163	2009-03-23	9,416,113,905	1,305,000	70.8677	13,286,896,896	2009-02-28
4164	2009-03-20	9,414,808,905	-4,488,500	70.8578	13,286,896,896	2009-02-28
4165	2009-03-19	9,419,297,405	2,900,000	70.8916	13,286,896,896	2009-02-28
4166	2009-03-18	9,416,397,405	50,000	70.8698	13,286,896,896	2009-02-28
4167	2009-03-17	9,416,347,405	720,000	70.8694	13,286,896,896	2009-02-28
4168	2009-03-16	9,415,627,405	5,000	70.8640	13,286,896,896	2009-02-28
4169	2009-03-13	9,415,622,405	460,000	70.8640	13,286,896,896	2009-02-28
4170	2009-03-12	9,415,162,405	-4,025,000	70.8605	13,286,896,896	2009-02-28
4171	2009-03-11	9,419,187,405	365,000	70.8908	13,286,896,896	2009-02-28
4172	2009-03-10	9,418,822,405	-3,660,000	70.8881	13,286,896,896	2009-02-28
4173	2009-03-09	9,422,482,405	-3,270,000	70.9156	13,286,896,896	2009-02-28
4174	2009-03-06	9,425,752,405	-705,000	70.9402	13,286,896,896	2009-02-28
4175	2009-03-05	9,426,457,405	-80,000	70.9455	13,286,896,896	2009-02-28
4176	2009-03-04	9,426,537,405	-5,235,000	70.9461	13,286,896,896	2009-02-28
4177	2009-03-03	9,431,772,405	2,220,000	70.9855	13,286,896,896	2009-02-28
4178	2009-03-02	9,429,552,405	-1,425,000	70.9688	13,286,896,896	2009-02-28
4179	2009-02-27	9,430,977,405	-695,000	70.9795	13,286,896,896	2009-01-31
4180	2009-02-26	9,431,672,405	-3,250,000	70.9848	13,286,896,896	2009-01-31
4181	2009-02-25	9,434,922,405	2,000,000	71.0092	13,286,896,896	2009-01-31
4182	2009-02-24	9,432,922,405	1,665,000	70.9942	13,286,896,896	2009-01-31
4183	2009-02-23	9,431,257,405	-820,000	70.9816	13,286,896,896	2009-01-31
4184	2009-02-20	9,432,077,405	-995,000	70.9878	13,286,896,896	2009-01-31
4185	2009-02-19	9,433,072,405	-405,000	70.9953	13,286,896,896	2009-01-31
4186	2009-02-18	9,433,477,405	-10,000	70.9983	13,286,896,896	2009-01-31
4187	2009-02-17	9,433,487,405	1,085,000	70.9984	13,286,896,896	2009-01-31
4188	2009-02-16	9,432,402,405	1,385,000	70.9903	13,286,896,896	2009-01-31
4189	2009-02-13	9,431,017,405	50,000	70.9798	13,286,896,896	2009-01-31
4190	2009-02-12	9,430,967,405	3,280,000	70.9795	13,286,896,896	2009-01-31
4191	2009-02-11	9,427,687,405	500,000	70.9548	13,286,896,896	2009-01-31
4192	2009-02-10	9,427,187,405	-820,000	70.9510	13,286,896,896	2009-01-31
4193	2009-02-09	9,428,007,405	-2,140,000	70.9572	13,286,896,896	2009-01-31
4194	2009-02-06	9,430,147,405	1,465,000	70.9733	13,286,896,896	2009-01-31
4195	2009-02-05	9,428,682,405	-2,455,000	70.9623	13,286,896,896	2009-01-31
4196	2009-02-04	9,431,137,405	4,585,000	70.9807	13,286,896,896	2009-01-31
4197	2009-02-03	9,426,552,405	-900,000	70.9462	13,286,896,896	2009-01-31
4198	2009-02-02	9,427,452,405	-890,000	70.9530	13,286,896,896	2009-01-31
4199	2009-01-30	9,428,342,405	-8,940,000	70.9597	13,286,896,896	2008-12-31
4200	2009-01-29	9,437,282,405	-4,640,000	71.0270	13,286,896,896	2008-12-31
4201	2009-01-23	9,441,922,405	-2,260,000	71.0619	13,286,896,896	2008-12-31
4202	2009-01-22	9,444,182,405	-3,905,000	71.0789	13,286,896,896	2008-12-31
4203	2009-01-21	9,448,087,405	2,900,000	71.1083	13,286,896,896	2008-12-31
4204	2009-01-20	9,445,187,405	-1,940,000	71.0865	13,286,896,896	2008-12-31
4205	2009-01-19	9,447,127,405	515,000	71.1011	13,286,896,896	2008-12-31
4206	2009-01-16	9,446,612,405	-4,225,000	71.0972	13,286,896,896	2008-12-31
4207	2009-01-15	9,450,837,405	-1,685,000	71.1290	13,286,896,896	2008-12-31
4208	2009-01-14	9,452,522,405	615,000	71.1417	13,286,896,896	2008-12-31
4209	2009-01-13	9,451,907,405	-7,430,000	71.1371	13,286,896,896	2008-12-31
4210	2009-01-12	9,459,337,405	-5,010,000	71.1930	13,286,896,896	2008-12-31
4211	2009-01-09	9,464,347,405	-10,415,000	71.2307	13,286,896,896	2008-12-31
4212	2009-01-08	9,474,762,405	103,134,844	71.3091	13,286,896,896	2008-12-31
4213	2009-01-07	9,371,627,561	-4,670,000	70.5329	13,286,896,896	2008-12-31
4214	2009-01-06	9,376,297,561	-1,050,000	70.5680	13,286,896,896	2008-12-31
4215	2009-01-05	9,377,347,561	-1,370,000	70.5759	13,286,896,896	2008-12-31
4216	2009-01-02	9,378,717,561	-1,255,000	70.5862	13,286,896,896	2008-12-31
4217	2008-12-30	9,379,972,561	-1,545,000	70.5957	13,286,896,896	2008-11-30
4218	2008-12-29	9,381,517,561	-6,845,025	70.6073	13,286,896,896	2008-11-30
4219	2008-12-23	9,388,362,586	-6,110,293	70.6588	13,286,896,896	2008-11-30
4220	2008-12-22	9,394,472,879	1,655,000	70.7048	13,286,896,896	2008-11-30
4221	2008-12-19	9,392,817,879	-10,000	70.6923	13,286,896,896	2008-11-30
4222	2008-12-18	9,392,827,879	-2,200,000	70.6924	13,286,896,896	2008-11-30
4223	2008-12-17	9,395,027,879	-190,000	70.7090	13,286,896,896	2008-11-30
4224	2008-12-16	9,395,217,879	-100,190,000	70.7104	13,286,896,896	2008-11-30
4225	2008-12-15	9,495,407,879	4,205,000	71.4645	13,286,896,896	2008-11-30
4226	2008-12-12	9,491,202,879	136,400,156	71.4328	13,286,896,896	2008-11-30
4227	2008-12-11	9,354,802,723	-1,575,000	70.4062	13,286,896,896	2008-11-30
4228	2008-12-10	9,356,377,723	-79,855,000	70.4181	13,286,896,896	2008-11-30
4229	2008-12-09	9,436,232,723	-67,730,000	71.0191	13,286,896,896	2008-11-30
4230	2008-12-08	9,503,962,723	150,000	71.5288	13,286,896,896	2008-11-30
4231	2008-12-05	9,503,812,723	-25,760,000	71.5277	13,286,896,896	2008-11-30
4232	2008-12-04	9,529,572,723	160,000	71.7216	13,286,896,896	2008-11-30
4233	2008-12-03	9,529,412,723	-585,000	71.7204	13,286,896,896	2008-11-30
4234	2008-12-02	9,529,997,723	1,030,000	71.7248	13,286,896,896	2008-11-30
4235	2008-12-01	9,528,967,723	-1,530,000	71.7170	13,286,896,896	2008-11-30
4236	2008-11-28	9,530,497,723	1,860,000	71.7285	13,286,896,896	2008-09-30
4237	2008-11-27	9,528,637,723	60,000	71.7145	13,286,896,896	2008-09-30
4238	2008-11-26	9,528,577,723	590,000	71.7141	13,286,896,896	2008-09-30
4239	2008-11-25	9,527,987,723	2,620,000	71.7097	13,286,896,896	2008-09-30
4240	2008-11-24	9,525,367,723	-995,000	71.6899	13,286,896,896	2008-09-30
4241	2008-11-21	9,526,362,723	410,842,529	71.6974	13,286,896,896	2008-09-30
4242	2008-11-20	9,115,520,194	-1,190,000	68.6053	13,286,896,896	2008-09-30
4243	2008-11-19	9,116,710,194	1,104,835	68.6143	13,286,896,896	2008-09-30
4244	2008-11-18	9,115,605,359	45,000	68.6060	13,286,896,896	2008-09-30
4245	2008-11-17	9,115,560,359	-915,000	68.6056	13,286,896,896	2008-09-30
4246	2008-11-14	9,116,475,359	-4,725,000	68.6125	13,286,896,896	2008-09-30
4247	2008-11-13	9,121,200,359	-4,255,000	68.6481	13,286,896,896	2008-09-30
4248	2008-11-12	9,125,455,359	-44,310,000	68.6801	13,286,896,896	2008-09-30
4249	2008-11-11	9,169,765,359	-176,640,000	69.0136	13,286,896,896	2008-09-30
4250	2008-11-10	9,346,405,359	-190,000	70.3430	13,286,896,896	2008-09-30
4251	2008-11-07	9,346,595,359	1,455,000	70.3445	13,286,896,896	2008-09-30
4252	2008-11-06	9,345,140,359	1,515,000	70.3335	13,286,896,896	2008-09-30
4253	2008-11-05	9,343,625,359	-172,370,008	70.3221	13,286,896,896	2008-09-30
4254	2008-11-04	9,515,995,367	-30,000	71.6194	13,286,896,896	2008-09-30
4255	2008-11-03	9,516,025,367	-745,000	71.6196	13,286,896,896	2008-09-30
4256	2008-10-31	9,516,770,367	390,572,479	71.6252	13,286,896,896	2008-09-30
4257	2008-10-30	9,126,197,888	2,230,710	68.6857	13,286,896,896	2008-09-30
4258	2008-10-29	9,123,967,178	-5,530,000	68.6689	13,286,896,896	2008-09-30
4259	2008-10-28	9,129,497,178	1,124,000	68.7105	13,286,896,896	2008-09-30
4260	2008-10-27	9,128,373,178	207,910	68.7021	13,286,896,896	2008-09-30
4261	2008-10-24	9,128,165,268	-600,000	68.7005	13,286,896,896	2008-09-30
4262	2008-10-23	9,128,765,268	-1,140,000	68.7050	13,286,896,896	2008-09-30
4263	2008-10-22	9,129,905,268	-3,310,000	68.7136	13,286,896,896	2008-09-30
4264	2008-10-21	9,133,215,268	-2,050,000	68.7385	13,286,896,896	2008-09-30
4265	2008-10-20	9,135,265,268	-3,670,000	68.7539	13,286,896,896	2008-09-30
4266	2008-10-17	9,138,935,268	515,000	68.7816	13,286,896,896	2008-09-30
4267	2008-10-16	9,138,420,268	-2,445,000	68.7777	13,286,896,896	2008-09-30
4268	2008-10-15	9,140,865,268	-160,000	68.7961	13,286,896,896	2008-09-30
4269	2008-10-14	9,141,025,268	4,620,000	68.7973	13,286,896,896	2008-09-30
4270	2008-10-13	9,136,405,268	-43,315,000	68.7625	13,286,896,896	2008-09-30
4271	2008-10-10	9,179,720,268	-585,000	69.0885	13,286,896,896	2008-09-30
4272	2008-10-09	9,180,305,268	-3,270,000	69.0929	13,286,896,896	2008-09-30
4273	2008-10-08	9,183,575,268	-2,080,000	69.1175	13,286,896,896	2008-09-30
4274	2008-10-06	9,185,655,268	-2,670,000	69.1332	13,286,896,896	2008-09-30
4275	2008-10-03	9,188,325,268	1,550,000	69.1533	13,286,896,896	2008-09-30
4276	2008-10-02	9,186,775,268	495,000	69.1416	13,286,896,896	2008-09-30
4277	2008-09-30	9,186,280,268	1,700,000	69.1379	13,286,896,896	2008-09-30
4278	2008-09-29	9,184,580,268	-188,140,000	69.1251	13,286,896,896	2008-08-31
4279	2008-09-26	9,372,720,268	-179,040,000	70.5411	13,286,896,896	2008-08-31
4280	2008-09-25	9,551,760,268	525,001	71.8886	13,286,896,896	2008-08-31
4281	2008-09-24	9,551,235,267	-2,530,000	71.8846	13,286,896,896	2008-08-31
4282	2008-09-23	9,553,765,267	2,590,000	71.9037	13,286,896,896	2008-08-31
4283	2008-09-22	9,551,175,267	-4,095,000	71.8842	13,286,896,896	2008-08-31
4284	2008-09-19	9,555,270,267	-11,115,000	71.9150	13,286,896,896	2008-08-31
4285	2008-09-18	9,566,385,267	3,300,000	71.9986	13,286,896,896	2008-08-31
4286	2008-09-17	9,563,085,267	1,770,000	71.9738	13,286,896,896	2008-08-31
4287	2008-09-16	9,561,315,267	6,635,000	71.9605	13,286,896,896	2008-08-31
4288	2008-09-12	9,554,680,267	-1,475,000	71.9105	13,286,896,896	2008-08-31
4289	2008-09-11	9,556,155,267	-519,890	71.9216	13,286,896,896	2008-08-31
4290	2008-09-10	9,556,675,157	-2,395,000	71.9256	13,286,896,896	2008-08-31
4291	2008-09-09	9,559,070,157	2,330,000	71.9436	13,286,896,896	2008-08-31
4292	2008-09-08	9,556,740,157	475,000	71.9261	13,286,896,896	2008-08-31
4293	2008-09-05	9,556,265,157	575,000	71.9225	13,286,896,896	2008-08-31
4294	2008-09-04	9,555,690,157	545,000	71.9181	13,286,896,896	2008-08-31
4295	2008-09-03	9,555,145,157	-1,692,139	71.9140	13,286,896,896	2008-08-31
4296	2008-09-02	9,556,837,296	-775,000	71.9268	13,286,896,896	2008-08-31
4297	2008-09-01	9,557,612,296	1,230,000	71.9326	13,286,896,896	2008-08-31
4298	2008-08-29	9,556,382,296	1,030,000	71.9234	13,286,896,896	2008-07-31
4299	2008-08-28	9,555,352,296	-120,000	71.9156	13,286,896,896	2008-07-31
4300	2008-08-27	9,555,472,296	-720,000	71.9165	13,286,896,896	2008-07-31
4301	2008-08-26	9,556,192,296	-12,290,000	71.9219	13,286,896,896	2008-07-31
4302	2008-08-25	9,568,482,296	1,305,000	72.0144	13,286,896,896	2008-07-31
4303	2008-08-21	9,567,177,296	-17,375,000	72.0046	13,286,896,896	2008-07-31
4304	2008-08-20	9,584,552,296	-8,540,000	72.1354	13,286,896,896	2008-07-31
4305	2008-08-19	9,593,092,296	290,000	72.1996	13,286,896,896	2008-07-31
4306	2008-08-18	9,592,802,296	-960,000	72.1975	13,286,896,896	2008-07-31
4307	2008-08-15	9,593,762,296	-2,345,000	72.2047	13,286,896,896	2008-07-31
4308	2008-08-14	9,596,107,296	-475,000	72.2223	13,286,896,896	2008-07-31
4309	2008-08-13	9,596,582,296	-1,430,000	72.2259	13,286,896,896	2008-07-31
4310	2008-08-12	9,598,012,296	-4,870,000	72.2367	13,286,896,896	2008-07-31
4311	2008-08-11	9,602,882,296	1,215,000	72.2733	13,286,896,896	2008-07-31
4312	2008-08-08	9,601,667,296	1,690,000	72.2642	13,286,896,896	2008-07-31
4313	2008-08-07	9,599,977,296	205,000	72.2515	13,286,896,896	2008-07-31
4314	2008-08-05	9,599,772,296	2,355,000	72.2499	13,286,896,896	2008-07-31
4315	2008-08-04	9,597,417,296	2,765,000	72.2322	13,286,896,896	2008-07-31
4316	2008-08-01	9,594,652,296	-6,490,000	72.2114	13,286,896,896	2008-07-31
4317	2008-07-31	9,601,142,296	185,000	72.2602	13,286,896,896	2008-07-31
4318	2008-07-30	9,600,957,296	-800,000	72.2588	13,286,896,896	2008-06-30
4319	2008-07-29	9,601,757,296	-2,135,000	72.2649	13,286,896,896	2008-06-30
4320	2008-07-28	9,603,892,296	-3,815,000	72.2809	13,286,896,896	2008-06-30
4321	2008-07-25	9,607,707,296	620,000	72.3096	13,286,896,896	2008-06-30
4322	2008-07-24	9,607,087,296	910,000	72.3050	13,286,896,896	2008-06-30
4323	2008-07-23	9,606,177,296	115,000	72.2981	13,286,896,896	2008-06-30
4324	2008-07-22	9,606,062,296	-2,580,000	72.2973	13,286,896,896	2008-06-30
4325	2008-07-21	9,608,642,296	-4,200,000	72.3167	13,286,896,896	2008-06-30
4326	2008-07-18	9,612,842,296	585,000	72.3483	13,286,896,896	2008-06-30
4327	2008-07-17	9,612,257,296	-12,385,000	72.3439	13,286,896,896	2008-06-30
4328	2008-07-16	9,624,642,296	-577,000	72.4371	13,286,896,896	2008-06-30
4329	2008-07-15	9,625,219,296	-3,850,000	72.4414	13,286,896,896	2008-06-30
4330	2008-07-14	9,629,069,296	2,655,000	72.4704	13,286,896,896	2008-06-30
4331	2008-07-11	9,626,414,296	-12,950,000	72.4504	13,286,896,896	2008-06-30
4332	2008-07-10	9,639,364,296	1,294,500	72.5479	13,286,896,896	2008-06-30
4333	2008-07-09	9,638,069,796	-11,160,000	72.5382	13,286,896,896	2008-06-30
4334	2008-07-08	9,649,229,796	-2,675,000	72.6221	13,286,896,896	2008-06-30
4335	2008-07-07	9,651,904,796	-12,190,000	72.6423	13,286,896,896	2008-06-30
4336	2008-07-04	9,664,094,796	-7,861	72.7340	13,286,896,896	2008-06-30
4337	2008-07-03	9,664,102,657	1,480,000	72.7341	13,286,896,896	2008-06-30
4338	2008-07-02	9,662,622,657	-1,885,000	72.7229	13,286,896,896	2008-06-30
4339	2008-06-30	9,664,507,657	-1,334,500	72.7371	13,286,896,896	2008-06-30
4340	2008-06-27	9,665,842,157	-380,000	72.7472	13,286,896,896	2008-05-31
4341	2008-06-26	9,666,222,157	2,205,000	72.7500	13,286,896,896	2008-05-31
4342	2008-06-25	9,664,017,157	110,000	72.7334	13,286,896,896	2008-05-31
4343	2008-06-24	9,663,907,157	4,375,000	72.7326	13,286,896,896	2008-05-31
4344	2008-06-23	9,659,532,157	1,201,101	72.6997	13,286,896,896	2008-05-31
4345	2008-06-20	9,658,331,056	2,175,000	72.6906	13,286,896,896	2008-05-31
4346	2008-06-19	9,656,156,056	-4,955,000	72.6743	13,286,896,896	2008-05-31
4347	2008-06-18	9,661,111,056	585,000	72.7116	13,286,896,896	2008-05-31
4348	2008-06-17	9,660,526,056	4,410,000	72.7072	13,286,896,896	2008-05-31
4349	2008-06-16	9,656,116,056	3,860,000	72.6740	13,286,896,896	2008-05-31
4350	2008-06-13	9,652,256,056	5,815,000	72.6449	13,286,896,896	2008-05-31
4351	2008-06-12	9,646,441,056	1,315,000	72.6012	13,286,896,896	2008-05-31
4352	2008-06-11	9,645,126,056	-60,000	72.5913	13,286,896,896	2008-05-31
4353	2008-06-10	9,645,186,056	-1,215,000	72.5917	13,286,896,896	2008-05-31
4354	2008-06-06	9,646,401,056	-5,240,000	72.6009	13,286,896,896	2008-05-31
4355	2008-06-05	9,651,641,056	-3,465,000	72.6403	13,286,896,896	2008-05-31
4356	2008-06-04	9,655,106,056	-3,715,000	72.6664	13,286,896,896	2008-05-31
4357	2008-06-03	9,658,821,056	865,000	72.6943	13,286,896,896	2008-05-31
4358	2008-06-02	9,657,956,056	7,828,000	72.6878	13,286,896,896	2008-05-31
4359	2008-05-30	9,650,128,056	950,000	72.6289	13,286,896,896	2008-04-30
4360	2008-05-29	9,649,178,056	3,370,000	72.6218	13,286,896,896	2008-04-30
4361	2008-05-28	9,645,808,056	1,855,000	72.5964	13,286,896,896	2008-04-30
4362	2008-05-27	9,643,953,056	1,130,000	72.5824	13,286,896,896	2008-04-30
4363	2008-05-26	9,642,823,056	-400,000	72.5739	13,286,896,896	2008-04-30
4364	2008-05-23	9,643,223,056	-2,310,000	72.5769	13,286,896,896	2008-04-30
4365	2008-05-22	9,645,533,056	-3,270,000	72.5943	13,286,896,896	2008-04-30
4366	2008-05-21	9,648,803,056	-1,670,000	72.6189	13,286,896,896	2008-04-30
4367	2008-05-20	9,650,473,056	3,020,000	72.6315	13,286,896,896	2008-04-30
4368	2008-05-19	9,647,453,056	-685,000	72.6088	13,286,896,896	2008-04-30
4369	2008-05-16	9,648,138,056	4,690,000	72.6139	13,286,896,896	2008-04-30
4370	2008-05-15	9,643,448,056	870,000	72.5786	13,286,896,896	2008-04-30
4371	2008-05-14	9,642,578,056	-1,635,000	72.5721	13,286,896,896	2008-04-30
4372	2008-05-13	9,644,213,056	-785,000	72.5844	13,286,896,896	2008-04-30
4373	2008-05-09	9,644,998,056	10,940,000	72.5903	13,286,896,896	2008-04-30
4374	2008-05-08	9,634,058,056	-4,570,000	72.5080	13,286,896,896	2008-04-30
4375	2008-05-07	9,638,628,056	8,520,000	72.5424	13,286,896,896	2008-04-30
4376	2008-05-06	9,630,108,056	375,000	72.4782	13,286,896,896	2008-04-30
4377	2008-05-05	9,629,733,056	1,250,000	72.4754	13,286,896,896	2008-04-30
4378	2008-05-02	9,628,483,056	3,430,000	72.4660	13,286,896,896	2008-04-30
4379	2008-04-30	9,625,053,056	-260,000	72.4402	13,286,896,896	2008-04-30
4380	2008-04-29	9,625,313,056	-8,510,000	72.4421	13,286,896,896	2008-03-31
4381	2008-04-28	9,633,823,056	730,000	72.5062	13,286,896,896	2008-03-31
4382	2008-04-25	9,633,093,056	3,070,000	72.5007	13,286,896,896	2008-03-31
4383	2008-04-24	9,630,023,056	-355,000	72.4776	13,286,896,896	2008-03-31
4384	2008-04-23	9,630,378,056	-175,000	72.4803	13,286,896,896	2008-03-31
4385	2008-04-22	9,630,553,056	1,840,000	72.4816	13,286,896,896	2008-03-31
4386	2008-04-21	9,628,713,056	2,340,000	72.4677	13,286,896,896	2008-03-31
4387	2008-04-18	9,626,373,056	2,835,000	72.4501	13,286,896,896	2008-03-31
4388	2008-04-17	9,623,538,056	2,610,000	72.4288	13,286,896,896	2008-03-31
4389	2008-04-16	9,620,928,056	-2,480,000	72.4091	13,286,896,896	2008-03-31
4390	2008-04-15	9,623,408,056	-2,105,000	72.4278	13,286,896,896	2008-03-31
4391	2008-04-14	9,625,513,056	-7,430,000	72.4436	13,286,896,896	2008-03-31
4392	2008-04-11	9,632,943,056	12,165,000	72.4996	13,286,896,896	2008-03-31
4393	2008-04-10	9,620,778,056	2,440,000	72.4080	13,286,896,896	2008-03-31
4394	2008-04-09	9,618,338,056	-4,285,000	72.3896	13,286,896,896	2008-03-31
4395	2008-04-08	9,622,623,056	-14,140,595	72.4219	13,286,896,896	2008-03-31
4396	2008-04-07	9,636,763,651	-3,325,000	72.5283	13,286,896,896	2008-03-31
4397	2008-04-03	9,640,088,651	8,560,000	72.5533	13,286,896,896	2008-03-31
4398	2008-04-02	9,631,528,651	25,000	72.4889	13,286,896,896	2008-03-31
4399	2008-04-01	9,631,503,651	-8,240,000	72.4887	13,286,896,896	2008-03-31
4400	2008-03-31	9,639,743,651	1,410,000	72.5508	13,286,896,896	2008-03-31
4401	2008-03-28	9,638,333,651	315,000	72.5401	13,286,896,896	2008-02-29
4402	2008-03-27	9,638,018,651	-2,210,000	72.5378	13,286,896,896	2008-02-29
4403	2008-03-26	9,640,228,651	10,165,000	72.5544	13,286,896,896	2008-02-29
4404	2008-03-25	9,630,063,651	175,000	72.4779	13,286,896,896	2008-02-29
4405	2008-03-20	9,629,888,651	-3,910,000	72.4766	13,286,896,896	2008-02-29
4406	2008-03-19	9,633,798,651	-2,650,000	72.5060	13,286,896,896	2008-02-29
4407	2008-03-18	9,636,448,651	2,970,000	72.5260	13,286,896,896	2008-02-29
4408	2008-03-17	9,633,478,651	-2,940,000	72.5036	13,286,896,896	2008-02-29
4409	2008-03-14	9,636,418,651	-525,000	72.5257	13,286,896,896	2008-02-29
4410	2008-03-13	9,636,943,651	-4,315,000	72.5297	13,286,896,896	2008-02-29
4411	2008-03-12	9,641,258,651	-950,040	72.5622	13,286,896,896	2008-02-29
4412	2008-03-11	9,642,208,691	-495,000	72.5693	13,286,896,896	2008-02-29
4413	2008-03-10	9,642,703,691	-29,870,000	72.5730	13,286,896,896	2008-02-29
4414	2008-03-07	9,672,573,691	-200,000	72.7978	13,286,896,896	2008-02-29
4415	2008-03-06	9,672,773,691	-106,800	72.7993	13,286,896,896	2008-02-29
4416	2008-03-05	9,672,880,491	80,000	72.8001	13,286,896,896	2008-02-29
4417	2008-03-04	9,672,800,491	6,690,000	72.7995	13,286,896,896	2008-02-29
4418	2008-03-03	9,666,110,491	17,982,000	72.7492	13,286,896,896	2008-02-29
4419	2008-02-29	9,648,128,491	-7,150,000	72.6139	13,286,896,896	2008-02-29
4420	2008-02-28	9,655,278,491	-4,325,000	72.6677	13,286,896,896	2008-01-31
4421	2008-02-27	9,659,603,491	1,285,000	72.7002	13,286,896,896	2008-01-31
4422	2008-02-26	9,658,318,491	7,260,000	72.6906	13,286,896,896	2008-01-31
4423	2008-02-25	9,651,058,491	-7,500,000	72.6359	13,286,896,896	2008-01-31
4424	2008-02-22	9,658,558,491	8,260,000	72.6924	13,286,896,896	2008-01-31
4425	2008-02-21	9,650,298,491	-2,365,000	72.6302	13,286,896,896	2008-01-31
4426	2008-02-20	9,652,663,491	5,635,500	72.6480	13,286,896,896	2008-01-31
4427	2008-02-19	9,647,027,991	2,725,000	72.6056	13,286,896,896	2008-01-31
4428	2008-02-18	9,644,302,991	-975,000	72.5851	13,286,896,896	2008-01-31
4429	2008-02-15	9,645,277,991	-60,000	72.5924	13,286,896,896	2008-01-31
4430	2008-02-14	9,645,337,991	-1,445,000	72.5929	13,286,896,896	2008-01-31
4431	2008-02-13	9,646,782,991	5,005,000	72.6037	13,286,896,896	2008-01-31
4432	2008-02-12	9,641,777,991	-8,740,000	72.5661	13,286,896,896	2008-01-31
4433	2008-02-11	9,650,517,991	1,170,000	72.6318	13,286,896,896	2008-01-31
4434	2008-02-06	9,649,347,991	0	72.6230	13,286,896,896	2008-01-31
4435	2008-02-05	9,649,347,991	1,210,000	72.6230	13,286,896,896	2008-01-31
4436	2008-02-04	9,648,137,991	915,000	72.6139	13,286,896,896	2008-01-31
4437	2008-02-01	9,647,222,991	-2,805,000	72.6070	13,286,896,896	2008-01-31
4438	2008-01-31	9,650,027,991	-330,000	72.6282	13,286,896,896	2008-01-31
4439	2008-01-30	9,650,357,991	-1,975,000	72.6306	13,286,896,896	2007-12-31
4440	2008-01-29	9,652,332,991	372,475,000	72.6455	13,286,896,896	2007-12-31
4441	2008-01-28	9,279,857,991	-21,650,000	69.8422	13,286,896,896	2007-12-31
4442	2008-01-25	9,301,507,991	-5,050,000	70.0051	13,286,896,896	2007-12-31
4443	2008-01-24	9,306,557,991	3,875,000	70.0431	13,286,896,896	2007-12-31
4444	2008-01-23	9,302,682,991	-810,000	70.0140	13,286,896,896	2007-12-31
4445	2008-01-22	9,303,492,991	510,000	70.0201	13,286,896,896	2007-12-31
4446	2008-01-21	9,302,982,991	1,440,000	70.0162	13,286,896,896	2007-12-31
4447	2008-01-18	9,301,542,991	1,795,000	70.0054	13,286,896,896	2007-12-31
4448	2008-01-17	9,299,747,991	-3,167,000	69.9919	13,286,896,896	2007-12-31
4449	2008-01-16	9,302,914,991	-3,150,000	70.0157	13,286,896,896	2007-12-31
4450	2008-01-15	9,306,064,991	-2,305,000	70.0394	13,286,896,896	2007-12-31
4451	2008-01-14	9,308,369,991	9,380,000	70.0568	13,286,896,896	2007-12-31
4452	2008-01-11	9,298,989,991	-616,000	69.9862	13,286,896,896	2007-12-31
4453	2008-01-10	9,299,605,991	-2,970,000	69.9908	13,286,896,896	2007-12-31
4454	2008-01-09	9,302,575,991	3,955,000	70.0132	13,286,896,896	2007-12-31
4455	2008-01-08	9,298,620,991	10,585,000	69.9834	13,286,896,896	2007-12-31
4456	2008-01-07	9,288,035,991	-6,010,000	69.9037	13,286,896,896	2007-12-31
4457	2008-01-04	9,294,045,991	-2,525,000	69.9490	13,286,896,896	2007-12-31
4458	2008-01-03	9,296,570,991	-3,115,000	69.9680	13,286,896,896	2007-12-31
4459	2008-01-02	9,299,685,991	230,000	69.9914	13,286,896,896	2007-12-31
4460	2007-12-31	9,299,455,991	0	69.9897	13,286,896,896	2007-12-31
4461	2007-12-28	9,299,455,991	5,370,000	78.8966	11,786,896,896	2007-11-30
4462	2007-12-27	9,294,085,991	-4,125,000	78.8510	11,786,896,896	2007-11-30
4463	2007-12-24	9,298,210,991	300,000,000	78.8860	11,786,896,896	2007-11-30
4464	2007-12-21	8,998,210,991	1,216,945,000	76.3408	11,786,896,896	2007-11-30
4465	2007-12-20	7,781,265,991	-4,195,000	66.0162	11,786,896,896	2007-11-30
4466	2007-12-19	7,785,460,991	5,900,000	66.0518	11,786,896,896	2007-11-30
4467	2007-12-18	7,779,560,991	-147,085,000	66.0018	11,786,896,896	2007-11-30
4468	2007-12-17	7,926,645,991	5,740,000	67.2496	11,786,896,896	2007-11-30
4469	2007-12-14	7,920,905,991	-9,315,000	67.2009	11,786,896,896	2007-11-30
4470	2007-12-13	7,930,220,991	48,755,000	67.2800	11,786,896,896	2007-11-30
4471	2007-12-12	7,881,465,991	-1,295,000	66.8663	11,786,896,896	2007-11-30
4472	2007-12-11	7,882,760,991	-1,645,000	66.8773	11,786,896,896	2007-11-30
4473	2007-12-10	7,884,405,991	805,000	66.8913	11,786,896,896	2007-11-30
4474	2007-12-07	7,883,600,991	13,445,000	66.8844	11,786,896,896	2007-11-30
4475	2007-12-06	7,870,155,991	1,810,000	66.7704	11,786,896,896	2007-11-30
4476	2007-12-05	7,868,345,991	15,569,835	66.7550	11,786,896,896	2007-11-30
4477	2007-12-04	7,852,776,156	-2,785,000	66.6229	11,786,896,896	2007-11-30
4478	2007-12-03	7,855,561,156	360,000	66.6466	11,786,896,896	2007-11-30
4479	2007-11-30	7,855,201,156	8,815,000	66.6435	11,786,896,896	2007-11-30
4480	2007-11-29	7,846,386,156	735,000	69.8581	11,231,896,896	2007-10-31
4481	2007-11-28	7,845,651,156	8,850,000	69.8515	11,231,896,896	2007-10-31
4482	2007-11-27	7,836,801,156	3,150,000	69.7727	11,231,896,896	2007-10-31
4483	2007-11-26	7,833,651,156	8,245,000	69.7447	11,231,896,896	2007-10-31
4484	2007-11-23	7,825,406,156	555,000	69.6713	11,231,896,896	2007-10-31
4485	2007-11-22	7,824,851,156	-3,100,000	69.6663	11,231,896,896	2007-10-31
4486	2007-11-21	7,827,951,156	821,500	69.6939	11,231,896,896	2007-10-31
4487	2007-11-20	7,827,129,656	3,330,000	69.6866	11,231,896,896	2007-10-31
4488	2007-11-19	7,823,799,656	-3,175,000	69.6570	11,231,896,896	2007-10-31
4489	2007-11-16	7,826,974,656	-4,345,000	69.6852	11,231,896,896	2007-10-31
4490	2007-11-15	7,831,319,656	4,525,000	69.7239	11,231,896,896	2007-10-31
4491	2007-11-14	7,826,794,656	-9,464,340	69.6836	11,231,896,896	2007-10-31
4492	2007-11-13	7,836,258,996	2,520,000	69.7679	11,231,896,896	2007-10-31
4493	2007-11-12	7,833,738,996	-9,885,000	69.7455	11,231,896,896	2007-10-31
4494	2007-11-09	7,843,623,996	-470,000	69.8335	11,231,896,896	2007-10-31
4495	2007-11-08	7,844,093,996	2,145,000	69.8377	11,231,896,896	2007-10-31
4496	2007-11-07	7,841,948,996	-7,565,000	69.8186	11,231,896,896	2007-10-31
4497	2007-11-06	7,849,513,996	9,175,000	69.8859	11,231,896,896	2007-10-31
4498	2007-11-05	7,840,338,996	1,299,961,000	69.8042	11,231,896,896	2007-10-31
4499	2007-11-02	6,540,377,996	8,310,000	58.2304	11,231,896,896	2007-10-31
4500	2007-11-01	6,532,067,996	-10,660,000	58.1564	11,231,896,896	2007-10-31
4501	2007-10-31	6,542,727,996	-995,000	58.2513	11,231,896,896	2007-10-31
4502	2007-10-30	6,543,722,996	-50,275,000	58.2602	11,231,896,896	2007-09-30
4503	2007-10-29	6,593,997,996	30,610,000	58.7078	11,231,896,896	2007-09-30
4504	2007-10-26	6,563,387,996	-2,225,000	58.4353	11,231,896,896	2007-09-30
4505	2007-10-25	6,565,612,996	-4,735,000	58.4551	11,231,896,896	2007-09-30
4506	2007-10-24	6,570,347,996	7,061,000	58.4972	11,231,896,896	2007-09-30
4507	2007-10-23	6,563,286,996	-9,843,500	58.4344	11,231,896,896	2007-09-30
4508	2007-10-22	6,573,130,496	-729,800	58.5220	11,231,896,896	2007-09-30
4509	2007-10-18	6,573,860,296	37,136,500	58.5285	11,231,896,896	2007-09-30
4510	2007-10-17	6,536,723,796	5,570,000	58.1979	11,231,896,896	2007-09-30
4511	2007-10-16	6,531,153,796	20,990,450	58.1483	11,231,896,896	2007-09-30
4512	2007-10-15	6,510,163,346	-1,952,500	57.9614	11,231,896,896	2007-09-30
4513	2007-10-12	6,512,115,846	11,385,000	57.9788	11,231,896,896	2007-09-30
4514	2007-10-11	6,500,730,846	-49,495,000	57.8774	11,231,896,896	2007-09-30
4515	2007-10-10	6,550,225,846	-49,000	58.3181	11,231,896,896	2007-09-30
4516	2007-10-09	6,550,274,846	-23,555,000	58.3185	11,231,896,896	2007-09-30
4517	2007-10-08	6,573,829,846	-690,000	58.5282	11,231,896,896	2007-09-30
4518	2007-10-05	6,574,519,846	8,570,800	58.5344	11,231,896,896	2007-09-30
4519	2007-10-04	6,565,949,046	18,271,092	58.4581	11,231,896,896	2007-09-30
4520	2007-10-03	6,547,677,954	28,075,000	58.2954	11,231,896,896	2007-09-30
4521	2007-10-02	6,519,602,954	33,535,000	58.0454	11,231,896,896	2007-09-30
4522	2007-09-28	6,486,067,954	-26,660,000	60.2807	10,759,766,896	2007-07-31
4523	2007-09-27	6,512,727,954	-13,525,000	60.5285	10,759,766,896	2007-07-31
4524	2007-09-25	6,526,252,954	-7,525,000	60.6542	10,759,766,896	2007-07-31
4525	2007-09-24	6,533,777,954	-27,250,000	60.7242	10,759,766,896	2007-07-31
4526	2007-09-21	6,561,027,954	21,042,847	60.9774	10,759,766,896	2007-07-31
4527	2007-09-20	6,539,985,107	6,415,000	60.7818	10,759,766,896	2007-07-31
4528	2007-09-19	6,533,570,107	-14,050,000	60.7222	10,759,766,896	2007-07-31
4529	2007-09-18	6,547,620,107	23,090,000	60.8528	10,759,766,896	2007-07-31
4530	2007-09-17	6,524,530,107	-7,325,000	60.6382	10,759,766,896	2007-07-31
4531	2007-09-14	6,531,855,107	-10,990,000	60.7063	10,759,766,896	2007-07-31
4532	2007-09-13	6,542,845,107	-2,612,100	60.8084	10,759,766,896	2007-07-31
4533	2007-09-12	6,545,457,207	-43,330,000	60.8327	10,759,766,896	2007-07-31
4534	2007-09-11	6,588,787,207	-8,265,000	61.2354	10,759,766,896	2007-07-31
4535	2007-09-10	6,597,052,207	28,485,000	61.3122	10,759,766,896	2007-07-31
4536	2007-09-07	6,568,567,207	-7,455,000	61.0475	10,759,766,896	2007-07-31
4537	2007-09-06	6,576,022,207	-25,961,989	61.1168	10,759,766,896	2007-07-31
4538	2007-09-05	6,601,984,196	87,630,000	61.3581	10,759,766,896	2007-07-31
4539	2007-09-04	6,514,354,196	6,000,000	60.5436	10,759,766,896	2007-07-31
4540	2007-09-03	6,508,354,196	-13,925,000	60.4879	10,759,766,896	2007-07-31
4541	2007-08-31	6,522,279,196	-40,125,000	60.6173	10,759,766,896	2007-07-31
4542	2007-08-30	6,562,404,196	-23,994,000	60.9902	10,759,766,896	2007-07-31
4543	2007-08-29	6,586,398,196	-91,545,000	61.2132	10,759,766,896	2007-07-31
4544	2007-08-28	6,677,943,196	-38,935,000	62.0640	10,759,766,896	2007-07-31
4545	2007-08-27	6,716,878,196	23,368,300	62.4259	10,759,766,896	2007-07-31
4546	2007-08-24	6,693,509,896	-17,150,000	62.2087	10,759,766,896	2007-07-31
4547	2007-08-23	6,710,659,896	-85,000	62.3681	10,759,766,896	2007-07-31
4548	2007-08-22	6,710,744,896	-39,999,250	62.3689	10,759,766,896	2007-07-31
4549	2007-08-21	6,750,744,146	-29,124,494	62.7406	10,759,766,896	2007-07-31
4550	2007-08-20	6,779,868,640	15,945,462	63.0113	10,759,766,896	2007-07-31
4551	2007-08-17	6,763,923,178	-5,395,000	62.8631	10,759,766,896	2007-07-31
4552	2007-08-16	6,769,318,178	-8,712,500	62.9132	10,759,766,896	2007-07-31
4553	2007-08-15	6,778,030,678	-3,795,000	62.9942	10,759,766,896	2007-07-31
4554	2007-08-14	6,781,825,678	-44,415,000	63.0295	10,759,766,896	2007-07-31
4555	2007-08-13	6,826,240,678	25,180,000	63.4423	10,759,766,896	2007-07-31
4556	2007-08-10	6,801,060,678	-1,540,500	63.2083	10,759,766,896	2007-07-31
4557	2007-08-09	6,802,601,178	2,383,108	63.2226	10,759,766,896	2007-07-31
4558	2007-08-08	6,800,218,070	-8,905,000	63.2004	10,759,766,896	2007-07-31
4559	2007-08-07	6,809,123,070	49,210,000	63.2832	10,759,766,896	2007-07-31
4560	2007-08-06	6,759,913,070	17,530,000	62.8258	10,759,766,896	2007-07-31
4561	2007-08-03	6,742,383,070	28,115,000	62.6629	10,759,766,896	2007-07-31
4562	2007-08-02	6,714,268,070	-45,010,000	62.4016	10,759,766,896	2007-07-31
4563	2007-08-01	6,759,278,070	72,760,000	62.8199	10,759,766,896	2007-07-31
4564	2007-07-31	6,686,518,070	63,805,000	62.1437	10,759,766,896	2007-07-31
4565	2007-07-30	6,622,713,070	-123,477,848	62.3686	10,618,666,896	2007-06-30
4566	2007-07-27	6,746,190,918	-92,955,052	63.5314	10,618,666,896	2007-06-30
4567	2007-07-26	6,839,145,970	189,759,167	64.4068	10,618,666,896	2007-06-30
4568	2007-07-25	6,649,386,803	-14,714,996	62.6198	10,618,666,896	2007-06-30
4569	2007-07-24	6,664,101,799	266,000	62.7584	10,618,666,896	2007-06-30
4570	2007-07-23	6,663,835,799	78,791,000	62.7559	10,618,666,896	2007-06-30
4571	2007-07-20	6,585,044,799	-4,960,000	62.0139	10,618,666,896	2007-06-30
4572	2007-07-19	6,590,004,799	-7,795,000	62.0606	10,618,666,896	2007-06-30
4573	2007-07-18	6,597,799,799	-18,310,000	62.1340	10,618,666,896	2007-06-30
4574	2007-07-17	6,616,109,799	-60,000	62.3064	10,618,666,896	2007-06-30
4575	2007-07-16	6,616,169,799	-79,000	62.3070	10,618,666,896	2007-06-30
4576	2007-07-13	6,616,248,799	-650,000	62.3077	10,618,666,896	2007-06-30
4577	2007-07-12	6,616,898,799	469,985	62.3138	10,618,666,896	2007-06-30
4578	2007-07-11	6,616,428,814	11,355,000	62.3094	10,618,666,896	2007-06-30
4579	2007-07-10	6,605,073,814	-19,630,000	62.2025	10,618,666,896	2007-06-30
4580	2007-07-09	6,624,703,814	6,876,500	62.3873	10,618,666,896	2007-06-30
4581	2007-07-06	6,617,827,314	8,430,000	62.3226	10,618,666,896	2007-06-30
4582	2007-07-05	6,609,397,314	-2,425,000	62.2432	10,618,666,896	2007-06-30
4583	2007-07-04	6,611,822,314	-6,015,000	62.2660	10,618,666,896	2007-06-30
4584	2007-07-03	6,617,837,314	-13,726,177	62.3227	10,618,666,896	2007-06-30
4585	2007-06-29	6,631,563,491	29,831,101	62.4519	10,618,666,896	2007-05-31
4586	2007-06-28	6,601,732,390	34,765,000	62.1710	10,618,666,896	2007-05-31
4587	2007-06-27	6,566,967,390	-8,305,000	61.8436	10,618,666,896	2007-05-31
4588	2007-06-26	6,575,272,390		61.9218	10,618,666,896	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---