CAPITAL ESTATE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00193  1972-09-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.220 2026-02-05
2 2026-02-06 0.220 2026-02-04
3 2026-01-22 151,504 -33,000 0.06 33 233,202,559 34,391 0.227 2026-01-20
4 2026-01-09 184,504 -4,000 0.08 33 233,202,559 38,561 0.209 2026-01-07
5 2025-12-02 188,504 -15 0.08 34 233,202,559 32,988 0.175 2025-11-28
6 2025-09-02 188,519 -458 0.08 35 233,202,559 41,286 0.219 2025-08-29
7 2025-07-28 188,977 -12,500 0.08 36 233,202,559 43,087 0.228 2025-07-24
8 2025-04-29 201,477 -2,950 0.09 37 233,202,559 74,546 0.370 2025-04-25
9 2025-03-11 204,427 -15,000 0.09 39 233,202,559 89,948 0.440 2025-03-07
10 2024-11-25 219,427 -5,000 0.11 40 194,337,559 87,771 0.400 2024-11-21
11 2024-11-22 224,427 6,750 0.12 41 194,337,559 88,649 0.395 2024-11-20
12 2024-11-19 217,677 30,000 0.11 41 194,337,559 85,982 0.395 2024-11-15
13 2024-11-15 187,677 28,500 0.10 41 194,337,559 74,132 0.395 2024-11-13
14 2024-10-24 159,177 36,500 0.08 40 194,337,559 63,671 0.400 2024-10-22
15 2024-09-30 122,677 -213,875 0.06 39 194,337,559 48,457 0.395 2024-09-26
16 2024-09-04 336,552 -113,501 0.17 40 194,337,559 90,869 0.270 2024-09-02
17 2024-06-04 450,053 213,875 0.23 41 194,337,559 162,019 0.360 2024-05-31
18 2024-05-29 236,178 -348,000 0.12 40 194,337,559 90,929 0.385 2024-05-27
19 2024-05-08 584,178 7 0.30 41 194,337,559 128,519 0.220 2024-05-06
20 2024-03-26 584,171 -10,500 0.30 40 194,337,559 70,685 0.121 2024-03-22
21 2023-10-03 594,671 458 0.31 41 194,337,559 124,286 0.209 2023-09-28
22 2023-07-19 594,213 -50 0.31 40 194,337,559 137,857 0.232 2023-07-14
23 2023-05-02 594,263 250 0.31 41 194,337,559 125,389 0.211 2023-04-27
24 2023-03-10 594,013 500 0.31 40 194,337,559 130,089 0.219 2023-03-08
25 2023-02-10 593,513 348,000 0.31 39 194,337,559 124,638 0.210 2023-02-08
26 2023-01-20 245,513 -17,250 0.13 38 194,337,559 47,630 0.194 2023-01-18
27 2023-01-03 262,763 17,250 0.14 39 194,337,559 51,764 0.197 2022-12-29
28 2022-12-07 245,513 -17,250 0.13 38 194,337,559 54,013 0.220 2022-12-05
29 2022-07-04 262,763 -22 0.14 39 194,337,559 73,574 0.280 2022-06-29
30 2022-05-31 262,785 200 0.14 40 194,337,559 76,208 0.290 2022-05-27
31 2022-03-22 262,585 75 0.14 39 194,337,559 63,808 0.243 2022-03-18
32 2021-06-04 262,510 3,000 0.14 38 194,337,559 101,066 0.385 2021-06-02
33 2021-05-24 259,510 62,250 0.13 38 194,337,559 106,399 0.410 2021-05-20
34 2021-03-11 197,260 -10,956 0.10 38 194,337,559 82,849 0.420 2021-03-09
35 2020-11-24 208,216 -75 0.11 39 194,337,559 79,122 0.380 2020-11-20
36 2020-11-09 208,291 2,550 0.11 40 194,337,559 80,192 0.385 2020-11-05
37 2020-06-10 205,741 15,000 0.11 39 194,337,559 88,469 0.430 2020-06-08
38 2020-01-29 190,741 33,037 0.10 38 194,337,559 169,759 0.890 2020-01-22
39 2019-07-24 157,704 12,500 0.08 37 194,337,559 176,628 1.120 2019-07-22
40 2019-05-07 145,204 -2,550 0.07 36 194,337,559 177,149 1.220 2019-05-03
41 2019-04-12 147,754 -451 0.08 37 194,337,559 183,215 1.240 2019-04-10
42 2019-04-04 148,205 -4,500 0.08 38 194,337,559 194,149 1.310 2019-04-02
43 2019-03-14 152,705 -2,892,526 0.08 39 194,337,559 9,773 0.064 2019-03-12
44 2019-01-23 3,045,231 1 0.08 39 3,886,751,193 261,890 0.086 2019-01-21
45 2018-08-16 3,045,230 1,000 0.08 38 3,886,751,193 255,799 0.084 2018-08-14
46 2018-05-08 3,044,230 90,000 0.08 37 3,886,751,193 243,538 0.080 2018-05-04
47 2018-04-23 2,954,230 -2,100,000 0.08 36 3,886,751,193 215,659 0.073 2018-04-19
48 2018-04-11 5,054,230 3,000,000 0.13 36 3,886,751,193 343,688 0.068 2018-04-09
49 2018-02-05 2,054,230 51,000 0.05 36 3,886,751,193 149,959 0.073 2018-02-01
50 2018-01-31 2,003,230 300,000 0.05 35 3,886,751,193 146,236 0.073 2018-01-29
51 2018-01-29 1,703,230 135,000 0.04 34 3,886,751,193 126,039 0.074 2018-01-25
52 2017-12-29 1,568,230 -30,000 0.04 34 3,886,751,193 116,049 0.074 2017-12-27
53 2017-12-12 1,598,230 31,638 0.04 35 3,886,751,193 119,867 0.075 2017-12-08
54 2017-02-08 1,566,592 -100 0.04 34 3,886,751,193 125,327 0.080 2017-02-06
55 2016-11-07 1,566,692 -1,200,000 0.04 35 3,886,751,193 150,402 0.096 2016-11-03
56 2016-11-04 2,766,692 1,200,000 0.07 35 3,886,751,193 254,536 0.092 2016-11-02
57 2016-09-28 1,566,692 -95,516 0.04 35 3,886,751,193 144,136 0.092 2016-09-26
58 2016-05-09 1,662,208 20,000 0.04 36 3,701,751,193 157,910 0.095 2016-05-05
59 2016-02-22 1,642,208 -33,000,000 0.04 35 3,701,751,193 160,936 0.098 2016-02-18
60 2015-08-05 34,642,208 -2,000 0.94 36 3,701,751,193 4,780,625 0.138 2015-08-03
61 2015-07-03 34,644,208 -353,616 0.94 37 3,701,751,193 6,755,621 0.195 2015-06-30
62 2015-07-02 34,997,824 824,034 0.95 38 3,701,751,193 6,649,587 0.190 2015-06-29
63 2015-06-26 34,173,790 33,000,000 1.38 34 2,467,834,129 7,073,975 0.207 2015-06-24
64 2015-06-10 1,173,790 -130,000 0.05 33 2,467,834,129 299,316 0.255 2015-06-08
65 2015-06-08 1,303,790 -565,000 0.05 34 2,467,834,129 352,023 0.270 2015-06-04
66 2015-06-05 1,868,790 -5,000 0.08 35 2,467,834,129 454,116 0.243 2015-06-03
67 2015-06-03 1,873,790 180,000 0.08 36 2,467,834,129 562,137 0.300 2015-06-01
68 2015-06-02 1,693,790 102,710 0.07 34 2,467,834,129 404,816 0.239 2015-05-29
69 2015-06-01 1,591,080 -2,000 0.06 33 2,467,834,129 373,904 0.235 2015-05-28
70 2015-05-29 1,593,080 -10,000 0.06 33 2,467,834,129 382,339 0.240 2015-05-27
71 2015-05-28 1,603,080 24,000 0.06 34 2,467,834,129 386,342 0.241 2015-05-26
72 2015-05-27 1,579,080 -10,000 0.06 33 2,467,834,129 377,400 0.239 2015-05-22
73 2015-05-11 1,589,080 -3,000 0.06 34 2,467,834,129 378,201 0.238 2015-05-07
74 2015-04-20 1,592,080 -113,000 0.06 35 2,467,834,129 286,574 0.180 2015-04-16
75 2015-03-23 1,705,080 -150,000 0.07 36 2,467,834,129 318,850 0.187 2015-03-19
76 2015-02-25 1,855,080 -5,000 0.08 37 2,467,834,129 333,914 0.180 2015-02-23
77 2014-07-24 1,860,080 565,000 0.08 37 2,467,834,129 372,016 0.200 2014-07-22
78 2014-04-16 1,295,080 -5,000 0.05 36 2,467,834,129 304,344 0.235 2014-04-14
79 2014-03-06 1,300,080 -10,000 0.05 37 2,467,834,129 224,914 0.173 2014-03-04
80 2014-02-20 1,310,080 -6,000 0.05 38 2,467,834,129 216,163 0.165 2014-02-18
81 2014-02-19 1,316,080 6,000 0.05 39 2,467,834,129 214,521 0.163 2014-02-17
82 2013-10-11 1,310,080 -20,000 0.05 38 2,467,834,129 193,892 0.148 2013-10-09
83 2012-12-17 1,330,080 1,220 0.05 39 2,467,834,129 172,910 0.130 2012-12-13
84 2012-09-21 1,328,860 113,000 0.05 38 2,467,834,129 199,329 0.150 2012-09-19
85 2012-06-11 1,215,860 -180,000 0.05 37 2,467,834,129 184,811 0.152 2012-06-07
86 2012-06-08 1,395,860 180,000 0.06 38 2,467,834,129 214,962 0.154 2012-06-06
87 2012-05-23 1,215,860 30,000 0.05 37 2,467,834,129 188,458 0.155 2012-05-21
88 2012-05-08 1,185,860 -30,000 0.05 36 2,467,834,129 243,101 0.205 2012-05-04
89 2012-03-16 1,215,860 -440,000 0.05 37 2,467,834,129 316,124 0.260 2012-03-14
90 2012-03-15 1,655,860 425,000 0.07 39 2,467,834,129 438,803 0.265 2012-03-13
91 2012-02-28 1,230,860 -9,000 0.05 38 2,467,834,129 326,178 0.265 2012-02-24
92 2011-12-22 1,239,860 230,000 0.05 39 2,467,834,129 241,773 0.195 2011-12-20
93 2011-08-31 1,009,860 15,000 0.04 38 2,467,834,129 245,396 0.243 2011-08-29
94 2011-03-22 994,860 -10,000 0.04 37 2,467,834,129 392,970 0.395 2011-03-18
95 2011-03-18 1,004,860 -100,000 0.04 38 2,467,834,129 396,920 0.395 2011-03-16
96 2010-12-28 1,104,860 -9,000 0.05 39 2,231,723,021 464,041 0.420 2010-12-22
97 2010-11-19 1,113,860 100,000 0.05 40 2,148,389,689 478,960 0.430 2010-11-17
98 2010-11-12 1,013,860 -200,000 0.05 39 2,148,389,689 506,930 0.500 2010-11-10
99 2010-11-08 1,213,860 -150,000 0.06 40 2,148,389,689 552,306 0.455 2010-11-04
100 2010-09-29 1,363,860 100,000 0.06 40 2,148,389,689 429,616 0.315 2010-09-27
101 2010-07-09 1,263,860 200,000 0.06 40 2,148,389,689 467,628 0.370 2010-07-07
102 2010-05-26 1,063,860 1,063,860 0.05 39 2,148,389,689 361,712 0.340 2010-05-24
103 2010-05-11 0 -10,538,620 0.00 0 2,148,389,689 0 0.042 2010-05-07
104 2010-04-27 10,538,620 -250,000 0.05 38 21,483,896,896 505,854 0.048 2010-04-23
105 2010-04-23 10,788,620 500,165 0.05 39 21,483,896,896 550,220 0.051 2010-04-21
106 2010-01-12 10,288,455 20,000 0.05 39 21,316,896,896 709,903 0.069 2010-01-08
107 2010-01-11 10,268,455 -15,000 0.05 38 21,316,896,896 698,255 0.068 2010-01-07
108 2010-01-08 10,283,455 300,000 0.05 39 21,316,896,896 709,558 0.069 2010-01-06
109 2009-12-17 9,983,455 -1,000,000 0.05 38 21,316,896,896 698,842 0.070 2009-12-15
110 2009-12-08 10,983,455 -188,083 0.05 39 21,316,896,896 691,958 0.063 2009-12-04
111 2009-12-04 11,171,538 -100,000 0.05 40 21,316,896,896 726,150 0.065 2009-12-02
112 2009-09-03 11,271,538 300,000 0.05 41 21,314,896,896 462,133 0.041 2009-09-01
113 2009-08-31 10,971,538 -500,000 0.05 40 21,314,896,896 460,805 0.042 2009-08-27
114 2009-08-19 11,471,538 2,000,000 0.05 40 21,314,896,896 550,634 0.048 2009-08-17
115 2009-07-28 9,471,538 -30,000 0.04 39 21,286,896,896 501,992 0.053 2009-07-24
116 2009-07-27 9,501,538 30,000 0.04 40 21,286,896,896 513,083 0.054 2009-07-23
117 2009-06-12 9,471,538 -2,500 0.07 39 13,286,896,896 568,292 0.060 2009-06-10
118 2009-06-11 9,474,038 -350,000 0.07 40 13,286,896,896 568,442 0.060 2009-06-09
119 2009-05-05 9,824,038 -700,000 0.07 41 13,286,896,896 324,193 0.033 2009-04-30
120 2009-03-04 10,524,038 100,000 0.08 42 13,286,896,896 263,101 0.025 2009-03-02
121 2009-02-13 10,424,038 300,000 0.08 41 13,286,896,896 271,025 0.026 2009-02-11
122 2008-10-29 10,124,038 1,200,000 0.08 40 13,286,896,896 212,605 0.021 2008-10-27
123 2008-10-27 8,924,038 -17,910 0.07 38 13,286,896,896 187,405 0.021 2008-10-23
124 2008-10-10 8,941,948 100,000 0.07 39 13,286,896,896 277,200 0.031 2008-10-08
125 2008-10-08 8,841,948 700,000 0.07 38 13,286,896,896 291,784 0.033 2008-10-03
126 2008-09-25 8,141,948 100,000 0.06 37 13,286,896,896 252,400 0.031 2008-09-23
127 2008-09-24 8,041,948 -100,000 0.06 36 13,286,896,896 257,342 0.032 2008-09-22
128 2008-09-23 8,141,948 10,000 0.06 36 13,286,896,896 260,542 0.032 2008-09-19
129 2008-09-03 8,131,948 -37,861 0.06 35 13,286,896,896 365,938 0.045 2008-09-01
130 2008-08-29 8,169,809 -500,000 0.06 36 13,286,896,896 367,641 0.045 2008-08-27
131 2008-07-04 8,669,809 250,000 0.07 36 13,286,896,896 693,585 0.080 2008-07-02
132 2008-06-16 8,419,809 -200,000 0.06 35 13,286,896,896 732,523 0.087 2008-06-12
133 2008-06-06 8,619,809 -250,000 0.06 36 13,286,896,896 758,543 0.088 2008-06-04
134 2008-06-02 8,869,809 -2,223,000 0.07 37 13,286,896,896 745,064 0.084 2008-05-29
135 2008-05-28 11,092,809 -900,000 0.08 38 13,286,896,896 931,796 0.084 2008-05-26
136 2008-05-27 11,992,809 -1,900,000 0.09 39 13,286,896,896 1,043,374 0.087 2008-05-23
137 2008-05-19 13,892,809 -327,139 0.10 39 13,286,896,896 1,250,353 0.090 2008-05-15
138 2008-05-08 14,219,948 -500,000 0.11 39 13,286,896,896 1,421,995 0.100 2008-05-06
139 2008-05-06 14,719,948 -300,000 0.11 39 13,286,896,896 1,295,355 0.088 2008-05-02
140 2008-04-18 15,019,948 300,000 0.11 40 13,286,896,896 1,321,755 0.088 2008-04-16
141 2008-04-14 14,719,948 -20,000 0.11 39 13,286,896,896 1,324,795 0.090 2008-04-10
142 2008-04-10 14,739,948 300,000 0.11 39 13,286,896,896 1,311,855 0.089 2008-04-08
143 2008-04-09 14,439,948 -50,000 0.11 39 13,286,896,896 1,256,275 0.087 2008-04-07
144 2008-04-07 14,489,948 200,000 0.11 38 13,286,896,896 1,304,095 0.090 2008-04-02
145 2008-03-20 14,289,948 1,100,000 0.11 37 13,286,896,896 1,200,356 0.084 2008-03-18
146 2008-03-19 13,189,948 -2,343,000 0.10 35 13,286,896,896 1,160,715 0.088 2008-03-17
147 2008-03-18 15,532,948 2,343,000 0.12 36 13,286,896,896 1,491,163 0.096 2008-03-14
148 2008-03-10 13,189,948 -100,000 0.10 35 13,286,896,896 1,411,324 0.107 2008-03-06
149 2008-03-07 13,289,948 200,000 0.10 36 13,286,896,896 1,581,504 0.119 2008-03-05
150 2008-03-05 13,089,948 -80,000 0.10 35 13,286,896,896 1,557,704 0.119 2008-03-03
151 2008-03-04 13,169,948 80,000 0.10 36 13,286,896,896 1,567,224 0.119 2008-02-29
152 2008-03-03 13,089,948 -25,202,000 0.10 35 13,286,896,896 1,505,344 0.115 2008-02-28
153 2008-02-29 38,291,948 -100,000 0.29 36 13,286,896,896 3,905,779 0.102 2008-02-27
154 2008-02-27 38,391,948 200,000 0.29 36 13,286,896,896 3,877,587 0.101 2008-02-25
155 2008-02-25 38,191,948 300,000 0.29 35 13,286,896,896 4,086,538 0.107 2008-02-21
156 2008-02-22 37,891,948 -100,000 0.29 35 13,286,896,896 4,130,222 0.109 2008-02-20
157 2008-02-21 37,991,948 100,000 0.29 35 13,286,896,896 4,293,090 0.113 2008-02-19
158 2008-02-13 37,891,948 -3,800,000 0.29 35 13,286,896,896 3,296,599 0.087 2008-02-11
159 2008-02-12 41,691,948 -1,100,000 0.31 35 13,286,896,896 3,793,967 0.091 2008-02-06
160 2008-02-11 42,791,948 3,670,000 0.32 35 13,286,896,896 4,022,443 0.094 2008-02-04
161 2008-01-30 39,121,948 -140,000 0.29 35 13,286,896,896 3,755,707 0.096 2008-01-28
162 2008-01-29 39,261,948 100,000 0.30 35 13,286,896,896 4,122,505 0.105 2008-01-25
163 2008-01-24 39,161,948 -4,040,000 0.29 35 13,286,896,896 3,093,794 0.079 2008-01-22
164 2008-01-23 43,201,948 100,000 0.33 35 13,286,896,896 3,628,964 0.084 2008-01-21
165 2008-01-21 43,101,948 45,000 0.32 34 13,286,896,896 4,008,481 0.093 2008-01-17
166 2008-01-18 43,056,948 100,000 0.32 34 13,286,896,896 4,133,467 0.096 2008-01-16
167 2008-01-17 42,956,948 -200,000 0.32 34 13,286,896,896 4,467,523 0.104 2008-01-15
168 2008-01-16 43,156,948 -500,000 0.32 35 13,286,896,896 4,660,950 0.108 2008-01-14
169 2008-01-15 43,656,948 -30,000 0.33 35 13,286,896,896 4,933,235 0.113 2008-01-11
170 2008-01-14 43,686,948 500,000 0.33 35 13,286,896,896 4,980,312 0.114 2008-01-10
171 2008-01-11 43,186,948 -10,000 0.33 35 13,286,896,896 4,577,816 0.106 2008-01-09
172 2008-01-07 43,196,948 1,000,000 0.33 35 13,286,896,896 4,967,649 0.115 2008-01-03
173 2008-01-04 42,196,948 400,000 0.32 35 13,286,896,896 5,063,634 0.120 2008-01-02
174 2008-01-03 41,796,948 -500,000 0.31 33 13,286,896,896 5,015,634 0.120 2007-12-31
175 2008-01-02 42,296,948 1,465,000 0.32 33 13,286,896,896 5,117,931 0.121 2007-12-27
176 2007-12-28 40,831,948 -200,000 0.35 33 11,786,896,896 4,981,498 0.122 2007-12-24
177 2007-12-21 41,031,948 350,000 0.35 33 11,786,896,896 5,046,930 0.123 2007-12-19
178 2007-12-18 40,681,948 -100,000 0.35 32 11,786,896,896 5,247,971 0.129 2007-12-14
179 2007-12-17 40,781,948 -300,000 0.35 32 11,786,896,896 5,179,307 0.127 2007-12-13
180 2007-12-14 41,081,948 -200,000 0.35 32 11,786,896,896 5,710,391 0.139 2007-12-12
181 2007-12-13 41,281,948 3,850,000 0.35 32 11,786,896,896 6,233,574 0.151 2007-12-11
182 2007-12-12 37,431,948 1,100,000 0.32 33 11,786,896,896 4,678,994 0.125 2007-12-10
183 2007-12-11 36,331,948 -200,000 0.31 32 11,786,896,896 4,505,162 0.124 2007-12-07
184 2007-12-10 36,531,948 -60,000 0.31 32 11,786,896,896 4,456,898 0.122 2007-12-06
185 2007-12-06 36,591,948 -4,000,000 0.31 32 11,786,896,896 4,464,218 0.122 2007-12-04
186 2007-12-05 40,591,948 200,000 0.34 32 11,786,896,896 5,114,585 0.126 2007-12-03
187 2007-12-04 40,391,948 -1,105,000 0.34 31 11,786,896,896 5,129,777 0.127 2007-11-30
188 2007-12-03 41,496,948 100,000 0.35 31 11,786,896,896 5,145,622 0.124 2007-11-29
189 2007-11-29 41,396,948 -200,000 0.37 31 11,231,896,896 5,381,603 0.130 2007-11-27
190 2007-11-27 41,596,948 -200,000 0.37 32 11,231,896,896 5,948,364 0.143 2007-11-23
191 2007-11-26 41,796,948 200,000 0.37 32 11,231,896,896 6,144,151 0.147 2007-11-22
192 2007-11-23 41,596,948 900,000 0.37 32 11,231,896,896 6,031,557 0.145 2007-11-21
193 2007-11-22 40,696,948 200,000 0.36 32 11,231,896,896 5,860,361 0.144 2007-11-20
194 2007-11-21 40,496,948 -200,000 0.36 32 11,231,896,896 5,872,057 0.145 2007-11-19
195 2007-11-20 40,696,948 -350,000 0.36 32 11,231,896,896 5,982,451 0.147 2007-11-16
196 2007-11-16 41,046,948 -700,000 0.37 33 11,231,896,896 6,321,230 0.154 2007-11-14
197 2007-11-15 41,746,948 950,000 0.37 33 11,231,896,896 6,387,283 0.153 2007-11-13
198 2007-11-14 40,796,948 5,000 0.36 33 11,231,896,896 6,364,324 0.156 2007-11-12
199 2007-11-12 40,791,948 300,000 0.36 33 11,231,896,896 6,567,504 0.161 2007-11-08
200 2007-11-09 40,491,948 300,000 0.36 33 11,231,896,896 6,762,155 0.167 2007-11-07
201 2007-11-08 40,191,948 2,200,000 0.36 33 11,231,896,896 6,752,247 0.168 2007-11-06
202 2007-11-07 37,991,948 100,000 0.34 32 11,231,896,896 6,192,688 0.163 2007-11-05
203 2007-11-06 37,891,948 100,000 0.34 32 11,231,896,896 6,403,739 0.169 2007-11-02
204 2007-11-05 37,791,948 -500,000 0.34 32 11,231,896,896 6,424,631 0.170 2007-11-01
205 2007-11-02 38,291,948 300,000 0.34 32 11,231,896,896 6,624,507 0.173 2007-10-31
206 2007-11-01 37,991,948 -200,000 0.34 32 11,231,896,896 6,534,615 0.172 2007-10-30
207 2007-10-30 38,191,948 -480,000 0.34 32 11,231,896,896 6,836,359 0.179 2007-10-26
208 2007-10-29 38,671,948 300,000 0.34 32 11,231,896,896 7,154,310 0.185 2007-10-25
209 2007-10-25 38,371,948 1,000,000 0.34 33 11,231,896,896 6,408,115 0.167 2007-10-23
210 2007-10-24 37,371,948 900,000 0.33 33 11,231,896,896 6,091,628 0.163 2007-10-22
211 2007-10-23 36,471,948 250,000 0.32 33 11,231,896,896 6,017,871 0.165 2007-10-18
212 2007-10-22 36,221,948 160,000 0.32 33 11,231,896,896 6,157,731 0.170 2007-10-17
213 2007-10-18 36,061,948 -850,000 0.32 33 11,231,896,896 6,130,531 0.170 2007-10-16
214 2007-10-17 36,911,948 -240,000 0.33 32 11,231,896,896 6,533,415 0.177 2007-10-15
215 2007-10-16 37,151,948 1,300,000 0.33 31 11,231,896,896 6,501,591 0.175 2007-10-12
216 2007-10-15 35,851,948 -50,000 0.32 31 11,231,896,896 6,453,351 0.180 2007-10-11
217 2007-10-12 35,901,948 960,000 0.32 31 11,231,896,896 6,641,860 0.185 2007-10-10
218 2007-10-11 34,941,948 -4,175,000 0.31 31 11,231,896,896 6,604,028 0.189 2007-10-09
219 2007-10-09 39,116,948 -1,600,000 0.35 31 11,231,896,896 7,510,454 0.192 2007-10-05
220 2007-10-05 40,716,948 -1,000,000 0.36 31 11,231,896,896 6,840,447 0.168 2007-10-03
221 2007-10-04 41,716,948 -700,000 0.37 31 11,231,896,896 7,425,617 0.178 2007-10-02
222 2007-10-03 42,416,948 -7,595,000 0.38 31 11,231,896,896 7,635,051 0.180 2007-09-28
223 2007-10-02 50,011,948 -2,150,000 0.45 31 11,231,896,896 9,252,210 0.185 2007-09-27
224 2007-09-28 52,161,948 400,000 0.48 31 10,759,766,896 9,232,665 0.177 2007-09-25
225 2007-09-27 51,761,948 1,500,000 0.48 31 10,759,766,896 8,747,769 0.169 2007-09-24
226 2007-09-25 50,261,948 950,000 0.47 31 10,759,766,896 9,348,722 0.186 2007-09-21
227 2007-09-24 49,311,948 1,700,000 0.46 32 10,759,766,896 9,319,958 0.189 2007-09-20
228 2007-09-21 47,611,948 -5,700,000 0.44 32 10,759,766,896 9,236,718 0.194 2007-09-19
229 2007-09-20 53,311,948 4,200,000 0.50 32 10,759,766,896 10,235,894 0.192 2007-09-18
230 2007-09-19 49,111,948 3,525,000 0.46 32 10,759,766,896 9,478,606 0.193 2007-09-17
231 2007-09-18 45,586,948 -3,300,000 0.42 32 10,759,766,896 8,935,042 0.196 2007-09-14
232 2007-09-17 48,886,948 -40,000 0.45 33 10,759,766,896 9,386,294 0.192 2007-09-13
233 2007-09-14 48,926,948 -1,450,000 0.45 33 10,759,766,896 9,540,755 0.195 2007-09-12
234 2007-09-13 50,376,948 -8,200,000 0.47 33 10,759,766,896 9,823,505 0.195 2007-09-11
235 2007-09-12 58,576,948 12,000,000 0.54 32 10,759,766,896 11,246,774 0.192 2007-09-10
236 2007-09-11 46,576,948 -1,465,000 0.43 32 10,759,766,896 9,035,928 0.194 2007-09-07
237 2007-09-10 48,041,948 490,000 0.45 31 10,759,766,896 9,416,222 0.196 2007-09-06
238 2007-09-07 47,551,948 -3,330,000 0.44 32 10,759,766,896 9,129,974 0.192 2007-09-05
239 2007-09-06 50,881,948 -215,000 0.47 32 10,759,766,896 9,820,216 0.193 2007-09-04
240 2007-09-05 51,096,948 8,415,000 0.47 31 10,759,766,896 10,525,971 0.206 2007-09-03
241 2007-09-04 42,681,948 720,000 0.40 31 10,759,766,896 8,280,298 0.194 2007-08-31
242 2007-09-03 41,961,948 -3,065,000 0.39 31 10,759,766,896 8,308,466 0.198 2007-08-30
243 2007-08-31 45,026,948 5,615,000 0.42 31 10,759,766,896 8,735,228 0.194 2007-08-29
244 2007-08-30 39,411,948 -1,810,000 0.37 30 10,759,766,896 8,591,805 0.218 2007-08-28
245 2007-08-29 41,221,948 3,120,000 0.38 30 10,759,766,896 9,687,158 0.235 2007-08-27
246 2007-08-28 38,101,948 -5,400,000 0.35 29 10,759,766,896 8,344,327 0.219 2007-08-24
247 2007-08-27 43,501,948 2,695,000 0.40 29 10,759,766,896 7,699,845 0.177 2007-08-23
248 2007-08-24 40,806,948 750,000 0.38 30 10,759,766,896 6,488,305 0.159 2007-08-22
249 2007-08-23 40,056,948 -215,000 0.37 30 10,759,766,896 6,208,827 0.155 2007-08-21
250 2007-08-22 40,271,948 890,000 0.37 29 10,759,766,896 6,443,512 0.160 2007-08-20
251 2007-08-21 39,381,948 -100,000 0.37 28 10,759,766,896 5,710,382 0.145 2007-08-17
252 2007-08-20 39,481,948 -50,000 0.37 28 10,759,766,896 6,593,485 0.167 2007-08-16
253 2007-08-17 39,531,948 -500,000 0.37 28 10,759,766,896 7,234,346 0.183 2007-08-15
254 2007-08-15 40,031,948 370,000 0.37 28 10,759,766,896 7,365,878 0.184 2007-08-13
255 2007-08-14 39,661,948 100,000 0.37 28 10,759,766,896 7,218,475 0.182 2007-08-10
256 2007-08-13 39,561,948 540,000 0.37 28 10,759,766,896 7,714,580 0.195 2007-08-09
257 2007-08-10 39,021,948 -60,000 0.36 28 10,759,766,896 7,414,170 0.190 2007-08-08
258 2007-08-09 39,081,948 1,370,000 0.36 30 10,759,766,896 7,269,242 0.186 2007-08-07
259 2007-08-08 37,711,948 -480,000 0.35 27 10,759,766,896 6,825,863 0.181 2007-08-06
260 2007-08-07 38,191,948 -90,000 0.35 27 10,759,766,896 8,058,501 0.211 2007-08-03
261 2007-08-06 38,281,948 2,420,000 0.36 28 10,759,766,896 8,460,311 0.221 2007-08-02
262 2007-08-03 35,861,948 -950,000 0.33 27 10,759,766,896 8,499,282 0.237 2007-08-01
263 2007-08-02 36,811,948 610,000 0.34 27 10,759,766,896 9,387,047 0.255 2007-07-31
264 2007-08-01 36,201,948 -9,360,000 0.34 27 10,759,766,896 9,231,497 0.255 2007-07-30
265 2007-07-31 45,561,948 2,415,000 0.42 28 10,759,766,896 10,889,306 0.239 2007-07-27
266 2007-07-30 43,146,948 2,600,000 0.41 28 10,618,666,896 11,433,941 0.265 2007-07-26
267 2007-07-27 40,546,948 3,305,000 0.38 28 10,618,666,896 10,136,737 0.250 2007-07-25
268 2007-07-26 37,241,948 -30,610,000 0.35 28 10,618,666,896 7,969,777 0.214 2007-07-24
269 2007-07-25 67,851,948 1,800,000 0.64 30 10,618,666,896 11,874,091 0.175 2007-07-23
270 2007-07-24 66,051,948 21,990,000 0.62 30 10,618,666,896 10,964,623 0.166 2007-07-20
271 2007-07-23 44,061,948 2,349,000 0.41 28 10,618,666,896 7,270,221 0.165 2007-07-19
272 2007-07-20 41,712,948 1,000,000 0.39 29 10,618,666,896 5,923,239 0.142 2007-07-18
273 2007-07-19 40,712,948 -300,000 0.38 29 10,618,666,896 5,903,377 0.145 2007-07-17
274 2007-07-18 41,012,948 100,000 0.39 29 10,618,666,896 5,864,852 0.143 2007-07-16
275 2007-07-17 40,912,948 15,000 0.39 29 10,618,666,896 6,055,116 0.148 2007-07-13
276 2007-07-16 40,897,948 -600,000 0.39 28 10,618,666,896 6,011,998 0.147 2007-07-12
277 2007-07-13 41,497,948 580,000 0.39 29 10,618,666,896 6,183,194 0.149 2007-07-11
278 2007-07-12 40,917,948 50,000 0.39 29 10,618,666,896 6,137,692 0.150 2007-07-10
279 2007-07-11 40,867,948 -1,850,000 0.38 29 10,618,666,896 6,252,796 0.153 2007-07-09
280 2007-07-10 42,717,948 100,000 0.40 30 10,618,666,896 6,407,692 0.150 2007-07-06
281 2007-07-06 42,617,948 -1,400,000 0.40 30 10,618,666,896 6,691,018 0.157 2007-07-04
282 2007-07-05 44,017,948 -20,000 0.41 29 10,618,666,896 6,778,764 0.154 2007-07-03
283 2007-07-04 44,037,948 760,000 0.41 29 10,618,666,896 6,825,882 0.155 2007-06-29
284 2007-07-03 43,277,948 -90,000 0.41 29 10,618,666,896 6,967,750 0.161 2007-06-28
285 2007-06-29 43,367,948 -540,000 0.41 29 10,618,666,896 7,199,079 0.166 2007-06-27
286 2007-06-28 43,907,948 450,000 0.41 29 10,618,666,896 7,244,811 0.165 2007-06-26
287 2007-06-27 43,457,948 30,000 0.41 29 10,618,666,896 7,040,188 0.162 2007-06-25
288 2007-06-26 43,427,948 0.41 31 10,618,666,896 7,252,467 0.167 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top