CAPITAL ESTATE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00193  1972-09-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.220 2026-02-02
2 2026-02-03 0.220 2026-01-30
3 2025-09-12 2,000 -500 0.00 233,202,559 426 0.213 2025-09-10
4 2025-04-22 2,500 -2,500 0.00 233,202,559 875 0.350 2025-04-16
5 2023-09-07 5,000 -34,250 0.00 194,337,559 1,050 0.210 2023-09-05
6 2021-04-07 39,250 -5,000 0.02 194,337,559 16,093 0.410 2021-03-31
7 2020-01-17 44,250 -112,500 0.02 194,337,559 37,613 0.850 2020-01-15
8 2016-05-27 156,750 -2,250 0.08 185,087,560 279,015 1.780 2016-05-25
9 2016-05-09 159,000 112,500 0.09 185,087,560 302,100 1.900 2016-05-05
10 2016-02-03 46,500 -250 0.03 185,087,560 91,140 1.960 2016-02-01
11 2016-02-02 46,750 -750 0.03 185,087,560 91,630 1.960 2016-01-29
12 2015-12-29 47,500 1,000 0.03 185,087,560 110,200 2.320 2015-12-23
13 2015-07-02 46,500 1,250 0.03 185,087,560 176,700 3.800 2015-06-29
14 2013-02-01 45,250 -3,000 0.04 123,391,706 156,565 3.460 2013-01-30
15 2012-02-14 48,250 -1,000 0.04 123,391,706 193,965 4.020 2012-02-10
16 2011-07-12 49,250 -5,000 0.04 123,391,706 295,500 6.000 2011-07-08
17 2010-07-22 54,250 -1,000 0.05 107,419,484 401,450 7.400 2010-07-20
18 2010-05-26 55,250 -497,250 0.05 107,419,484 375,700 6.800 2010-05-24
19 2010-05-11 552,500 497,250 0.51 107,419,484 4,641,000 8.400 2010-05-07
20 2010-04-19 55,250 -3,000 0.05 107,419,484 563,550 10.20 2010-04-15
21 2010-04-16 58,250 -150 0.05 107,419,484 605,800 10.40 2010-04-14
22 2010-04-01 58,400 -300 0.05 107,419,484 607,360 10.40 2010-03-30
23 2010-01-21 58,700 2,500 0.06 106,584,484 763,100 13.00 2010-01-19
24 2010-01-07 56,200 6,000 0.05 106,584,484 809,280 14.40 2010-01-05
25 2010-01-04 50,200 2,500 0.05 106,584,484 753,000 15.00 2009-12-29
26 2009-12-16 47,700 2,500 0.04 106,584,484 705,960 14.80 2009-12-14
27 2009-12-15 45,200 2,500 0.04 106,584,484 687,040 15.20 2009-12-11
28 2009-12-14 42,700 3,500 0.04 106,584,484 666,120 15.60 2009-12-10
29 2009-12-11 39,200 -6,500 0.04 106,584,484 611,520 15.60 2009-12-09
30 2009-12-09 45,700 3,500 0.04 106,584,484 722,060 15.80 2009-12-07
31 2009-12-08 42,200 4,000 0.04 106,584,484 531,720 12.60 2009-12-04
32 2009-12-04 38,200 -7,000 0.04 106,584,484 496,600 13.00 2009-12-02
33 2009-06-16 45,200 7,000 0.07 66,434,484 533,360 11.80 2009-06-12
34 2008-07-09 38,200 500 0.06 66,434,484 603,560 15.80 2008-07-07
35 2008-06-30 37,700 -750 0.06 66,434,484 640,900 17.00 2008-06-26
36 2008-06-25 38,450 2,250 0.06 66,434,484 676,720 17.60 2008-06-23
37 2008-06-19 36,200 -2,300 0.05 66,434,484 644,360 17.80 2008-06-17
38 2008-06-18 38,500 750 0.06 66,434,484 685,300 17.80 2008-06-16
39 2008-06-05 37,750 1,000 0.06 66,434,484 656,850 17.40 2008-06-03
40 2008-06-03 36,750 1,300 0.06 66,434,484 646,800 17.60 2008-05-30
41 2008-05-16 35,450 5,000 0.05 66,434,484 645,190 18.20 2008-05-14
42 2008-04-16 30,450 -75 0.05 66,434,484 535,920 17.60 2008-04-14
43 2008-04-14 30,525 -1,500 0.05 66,434,484 549,450 18.00 2008-04-10
44 2008-04-01 32,025 1,500 0.05 66,434,484 576,450 18.00 2008-03-28
45 2008-03-10 30,525 -5,000 0.05 66,434,484 653,235 21.40 2008-03-06
46 2008-01-28 35,525 -11 0.05 66,434,484 611,030 17.20 2008-01-24
47 2008-01-03 35,536 -1,000 0.05 66,434,484 852,864 24.00 2007-12-28
48 2007-12-28 36,536 -250 0.06 58,934,484 884,171 24.20 2007-12-21
49 2007-11-13 36,786 2,500 0.07 56,159,484 1,184,509 32.20 2007-11-09
50 2007-10-31 34,286 2,000 0.06 56,159,484 1,206,867 35.20 2007-10-29
51 2007-10-30 32,286 1,000 0.06 56,159,484 1,155,839 35.80 2007-10-26
52 2007-10-29 31,286 1,500 0.06 56,159,484 1,157,582 37.00 2007-10-25
53 2007-10-26 29,786 2,500 0.05 56,159,484 1,000,810 33.60 2007-10-24
54 2007-10-16 27,286 -25,000 0.05 56,159,484 955,010 35.00 2007-10-12
55 2007-10-12 52,286 -500 0.09 56,159,484 1,934,582 37.00 2007-10-10
56 2007-10-11 52,786 5,000 0.09 56,159,484 1,995,311 37.80 2007-10-09
57 2007-10-09 47,786 20,500 0.09 56,159,484 1,834,982 38.40 2007-10-05
58 2007-10-05 27,286 -250 0.05 56,159,484 916,810 33.60 2007-10-03
59 2007-10-03 27,536 -5,000 0.05 56,159,484 991,296 36.00 2007-09-28
60 2007-10-02 32,536 -1,500 0.06 56,159,484 1,203,832 37.00 2007-09-27
61 2007-09-28 34,036 1,500 0.06 53,798,834 1,204,874 35.40 2007-09-25
62 2007-09-24 32,536 -1,500 0.06 53,798,834 1,229,861 37.80 2007-09-20
63 2007-09-13 34,036 -500 0.06 53,798,834 1,327,404 39.00 2007-09-11
64 2007-09-12 34,536 1,500 0.06 53,798,834 1,326,182 38.40 2007-09-10
65 2007-09-11 33,036 -1,500 0.06 53,798,834 1,281,797 38.80 2007-09-07
66 2007-09-06 34,536 1,500 0.06 53,798,834 1,333,090 38.60 2007-09-04
67 2007-09-05 33,036 1,500 0.06 53,798,834 1,361,083 41.20 2007-09-03
68 2007-09-04 31,536 1,000 0.06 53,798,834 1,223,597 38.80 2007-08-31
69 2007-08-31 30,536 2,250 0.06 53,798,834 1,184,797 38.80 2007-08-29
70 2007-08-30 28,286 1,000 0.05 53,798,834 1,233,270 43.60 2007-08-28
71 2007-08-29 27,286 6,250 0.05 53,798,834 1,282,442 47.00 2007-08-27
72 2007-08-28 21,036 -3,500 0.04 53,798,834 921,377 43.80 2007-08-24
73 2007-08-27 24,536 2,000 0.05 53,798,834 868,574 35.40 2007-08-23
74 2007-08-23 22,536 -3,000 0.04 53,798,834 698,616 31.00 2007-08-21
75 2007-08-22 25,536 2,000 0.05 53,798,834 817,152 32.00 2007-08-20
76 2007-08-20 23,536 2,500 0.04 53,798,834 786,102 33.40 2007-08-16
77 2007-08-14 21,036 500 0.04 53,798,834 765,710 36.40 2007-08-10
78 2007-08-10 20,536 2,000 0.04 53,798,834 780,368 38.00 2007-08-08
79 2007-08-08 18,536 250 0.03 53,798,834 671,003 36.20 2007-08-06
80 2007-08-07 18,286 -250 0.03 53,798,834 771,669 42.20 2007-08-03
81 2007-08-02 18,536 1,000 0.03 53,798,834 945,336 51.00 2007-07-31
82 2007-08-01 17,536 10,000 0.03 53,798,834 894,336 51.00 2007-07-30
83 2007-07-31 7,536 50 0.01 53,798,834 360,221 47.80 2007-07-27
84 2007-07-30 7,486 1,200 0.01 53,093,334 396,758 53.00 2007-07-26
85 2007-07-27 6,286 -6,500 0.01 53,093,334 314,300 50.00 2007-07-25
86 2007-07-26 12,786 5,000 0.02 53,093,334 547,241 42.80 2007-07-24
87 2007-07-24 7,786 500 0.01 53,093,334 258,495 33.20 2007-07-20
88 2007-07-23 7,286 -3,000 0.01 53,093,334 240,438 33.00 2007-07-19
89 2007-07-19 10,286 2,500 0.02 53,093,334 298,294 29.00 2007-07-17
90 2007-07-17 7,786 -500 0.01 53,093,334 230,466 29.60 2007-07-13
91 2007-07-13 8,286 -5,500 0.02 53,093,334 246,923 29.80 2007-07-11
92 2007-07-06 13,786 -2,500 0.03 53,093,334 432,880 31.40 2007-07-04
93 2007-06-29 16,286 -3,000 0.03 53,093,334 540,695 33.20 2007-06-27
94 2007-06-28 19,286 2,500 0.04 53,093,334 636,438 33.00 2007-06-26
95 2007-06-27 16,786 2,500 0.03 53,093,334 543,866 32.40 2007-06-25
96 2007-06-26 14,286 0.03 53,093,334 477,152 33.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top