CAPITAL ESTATE LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00193 | 1972-09-11 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.220 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.220 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.220 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 1,494,525 | 3,000 | 0.64 | 233,202,559 | 324,312 | 0.217 | 2026-01-28 |
| 5 | 2026-01-28 | 1,491,525 | -6,000 | 0.64 | 233,202,559 | 337,085 | 0.226 | 2026-01-26 |
| 6 | 2026-01-27 | 1,497,525 | 183,000 | 0.64 | 233,202,559 | 329,456 | 0.220 | 2026-01-23 |
| 7 | 2026-01-20 | 1,314,525 | -18,000 | 0.56 | 233,202,559 | 299,712 | 0.228 | 2026-01-16 |
| 8 | 2026-01-19 | 1,332,525 | 15,000 | 0.57 | 233,202,559 | 301,151 | 0.226 | 2026-01-15 |
| 9 | 2026-01-16 | 1,317,525 | 3,000 | 0.56 | 233,202,559 | 295,126 | 0.224 | 2026-01-14 |
| 10 | 2026-01-13 | 1,314,525 | -21,000 | 0.56 | 233,202,559 | 290,510 | 0.221 | 2026-01-09 |
| 11 | 2026-01-12 | 1,335,525 | -3,000 | 0.57 | 233,202,559 | 275,118 | 0.206 | 2026-01-08 |
| 12 | 2026-01-09 | 1,338,525 | -291,000 | 0.57 | 233,202,559 | 279,752 | 0.209 | 2026-01-07 |
| 13 | 2026-01-05 | 1,629,525 | -9,000 | 0.70 | 233,202,559 | 301,462 | 0.185 | 2025-12-30 |
| 14 | 2026-01-02 | 1,638,525 | -21,000 | 0.70 | 233,202,559 | 299,850 | 0.183 | 2025-12-29 |
| 15 | 2025-12-18 | 1,659,525 | -3,000 | 0.71 | 233,202,559 | 292,076 | 0.176 | 2025-12-16 |
| 16 | 2025-12-17 | 1,662,525 | -111,000 | 0.71 | 233,202,559 | 290,942 | 0.175 | 2025-12-15 |
| 17 | 2025-12-16 | 1,773,525 | -9,000 | 0.76 | 233,202,559 | 315,687 | 0.178 | 2025-12-12 |
| 18 | 2025-12-08 | 1,782,525 | -6,000 | 0.76 | 233,202,559 | 327,985 | 0.184 | 2025-12-04 |
| 19 | 2025-11-24 | 1,788,525 | 3,000 | 0.77 | 233,202,559 | 329,089 | 0.184 | 2025-11-20 |
| 20 | 2025-11-20 | 1,785,525 | 3,000 | 0.77 | 233,202,559 | 324,966 | 0.182 | 2025-11-18 |
| 21 | 2025-11-19 | 1,782,525 | 330,000 | 0.76 | 233,202,559 | 329,767 | 0.185 | 2025-11-17 |
| 22 | 2025-11-17 | 1,452,525 | 24,000 | 0.62 | 233,202,559 | 284,695 | 0.196 | 2025-11-13 |
| 23 | 2025-11-13 | 1,428,525 | 36,000 | 0.61 | 233,202,559 | 278,562 | 0.195 | 2025-11-11 |
| 24 | 2025-11-12 | 1,392,525 | 141,000 | 0.60 | 233,202,559 | 272,935 | 0.196 | 2025-11-10 |
| 25 | 2025-11-11 | 1,251,525 | 84,000 | 0.54 | 233,202,559 | 245,299 | 0.196 | 2025-11-07 |
| 26 | 2025-11-10 | 1,167,525 | 102,000 | 0.50 | 233,202,559 | 232,337 | 0.199 | 2025-11-06 |
| 27 | 2025-11-05 | 1,065,525 | 3,000 | 0.46 | 233,202,559 | 214,171 | 0.201 | 2025-11-03 |
| 28 | 2025-10-30 | 1,062,525 | -24,000 | 0.46 | 233,202,559 | 221,005 | 0.208 | 2025-10-27 |
| 29 | 2025-10-28 | 1,086,525 | 9,000 | 0.47 | 233,202,559 | 225,997 | 0.208 | 2025-10-24 |
| 30 | 2025-10-16 | 1,077,525 | 108,000 | 0.46 | 233,202,559 | 218,738 | 0.203 | 2025-10-14 |
| 31 | 2025-10-14 | 969,525 | 51,000 | 0.42 | 233,202,559 | 200,692 | 0.207 | 2025-10-10 |
| 32 | 2025-10-13 | 918,525 | 3,000 | 0.39 | 233,202,559 | 192,890 | 0.210 | 2025-10-09 |
| 33 | 2025-10-10 | 915,525 | 75,000 | 0.39 | 233,202,559 | 194,091 | 0.212 | 2025-10-08 |
| 34 | 2025-10-09 | 840,525 | 78,000 | 0.36 | 233,202,559 | 179,872 | 0.214 | 2025-10-06 |
| 35 | 2025-10-08 | 762,525 | 36,000 | 0.33 | 233,202,559 | 163,180 | 0.214 | 2025-10-03 |
| 36 | 2025-10-02 | 726,525 | 6,000 | 0.31 | 233,202,559 | 148,938 | 0.205 | 2025-09-29 |
| 37 | 2025-09-18 | 720,525 | -3,000 | 0.31 | 233,202,559 | 151,310 | 0.210 | 2025-09-16 |
| 38 | 2025-09-16 | 723,525 | -1,014,000 | 0.31 | 233,202,559 | 151,217 | 0.209 | 2025-09-12 |
| 39 | 2025-09-15 | 1,737,525 | -3,000 | 0.75 | 233,202,559 | 371,830 | 0.214 | 2025-09-11 |
| 40 | 2025-09-12 | 1,740,525 | -162,000 | 0.75 | 233,202,559 | 370,732 | 0.213 | 2025-09-10 |
| 41 | 2025-09-03 | 1,902,525 | 39,000 | 0.82 | 233,202,559 | 409,043 | 0.215 | 2025-09-01 |
| 42 | 2025-08-29 | 1,863,525 | 42,000 | 0.80 | 233,202,559 | 385,750 | 0.207 | 2025-08-27 |
| 43 | 2025-08-18 | 1,821,525 | 45,000 | 0.78 | 233,202,559 | 422,594 | 0.232 | 2025-08-14 |
| 44 | 2025-08-15 | 1,776,525 | 1,359,000 | 0.76 | 233,202,559 | 403,271 | 0.227 | 2025-08-13 |
| 45 | 2025-07-29 | 417,525 | 54,000 | 0.18 | 233,202,559 | 94,361 | 0.226 | 2025-07-25 |
| 46 | 2025-07-07 | 363,525 | 42,000 | 0.16 | 233,202,559 | 86,882 | 0.239 | 2025-07-03 |
| 47 | 2025-06-09 | 321,525 | -9,000 | 0.14 | 233,202,559 | 98,065 | 0.305 | 2025-06-05 |
| 48 | 2025-05-12 | 330,525 | 66,000 | 0.14 | 233,202,559 | 115,684 | 0.350 | 2025-05-08 |
| 49 | 2025-05-02 | 264,525 | -60,000 | 0.11 | 233,202,559 | 91,261 | 0.345 | 2025-04-29 |
| 50 | 2025-04-09 | 324,525 | -3,000 | 0.14 | 233,202,559 | 105,471 | 0.325 | 2025-04-07 |
| 51 | 2025-03-06 | 327,525 | 6,000 | 0.14 | 233,202,559 | 152,299 | 0.465 | 2025-03-04 |
| 52 | 2025-03-04 | 321,525 | 120,000 | 0.14 | 233,202,559 | 133,433 | 0.415 | 2025-02-28 |
| 53 | 2025-02-20 | 201,525 | -15,000 | 0.10 | 194,337,559 | 89,679 | 0.445 | 2025-02-18 |
| 54 | 2025-02-11 | 216,525 | 21,000 | 0.11 | 194,337,559 | 94,188 | 0.435 | 2025-02-07 |
| 55 | 2024-12-23 | 195,525 | -3,000 | 0.10 | 194,337,559 | 64,523 | 0.330 | 2024-12-19 |
| 56 | 2024-12-10 | 198,525 | -30,000 | 0.10 | 194,337,559 | 82,388 | 0.415 | 2024-12-06 |
| 57 | 2024-11-27 | 228,525 | -60,000 | 0.12 | 194,337,559 | 90,267 | 0.395 | 2024-11-25 |
| 58 | 2024-11-26 | 288,525 | -1,140,000 | 0.15 | 194,337,559 | 113,967 | 0.395 | 2024-11-22 |
| 59 | 2024-11-08 | 1,428,525 | -30,000 | 0.74 | 194,337,559 | 571,410 | 0.400 | 2024-11-06 |
| 60 | 2024-10-30 | 1,458,525 | 21,000 | 0.75 | 194,337,559 | 583,410 | 0.400 | 2024-10-28 |
| 61 | 2024-10-24 | 1,437,525 | 30,000 | 0.74 | 194,337,559 | 575,010 | 0.400 | 2024-10-22 |
| 62 | 2024-10-21 | 1,407,525 | 27,000 | 0.72 | 194,337,559 | 563,010 | 0.400 | 2024-10-17 |
| 63 | 2024-10-17 | 1,380,525 | -12,000 | 0.71 | 194,337,559 | 545,307 | 0.395 | 2024-10-15 |
| 64 | 2024-10-08 | 1,392,525 | -9,000 | 0.72 | 194,337,559 | 550,047 | 0.395 | 2024-10-04 |
| 65 | 2024-10-03 | 1,401,525 | -3,000 | 0.72 | 194,337,559 | 567,618 | 0.405 | 2024-09-30 |
| 66 | 2024-09-26 | 1,404,525 | -2,973,000 | 0.72 | 194,337,559 | 561,810 | 0.400 | 2024-09-24 |
| 67 | 2024-09-25 | 4,377,525 | 12,000 | 2.25 | 194,337,559 | 1,751,010 | 0.400 | 2024-09-23 |
| 68 | 2024-09-19 | 4,365,525 | 294,000 | 2.25 | 194,337,559 | 1,746,210 | 0.400 | 2024-09-16 |
| 69 | 2024-09-12 | 4,071,525 | 6,000 | 2.10 | 194,337,559 | 1,628,610 | 0.400 | 2024-09-10 |
| 70 | 2024-09-11 | 4,065,525 | -36,000 | 2.09 | 194,337,559 | 1,605,882 | 0.395 | 2024-09-09 |
| 71 | 2024-09-09 | 4,101,525 | 3,021,000 | 2.11 | 194,337,559 | 1,599,595 | 0.390 | 2024-09-04 |
| 72 | 2024-06-17 | 1,080,525 | -531,000 | 0.56 | 194,337,559 | 426,807 | 0.395 | 2024-06-13 |
| 73 | 2024-05-29 | 1,611,525 | 348,000 | 0.83 | 194,337,559 | 620,437 | 0.385 | 2024-05-27 |
| 74 | 2024-05-28 | 1,263,525 | 12,000 | 0.65 | 194,337,559 | 467,504 | 0.370 | 2024-05-24 |
| 75 | 2024-05-06 | 1,251,525 | -3,000 | 0.64 | 194,337,559 | 249,053 | 0.199 | 2024-05-02 |
| 76 | 2024-04-25 | 1,254,525 | -18,000 | 0.65 | 194,337,559 | 227,069 | 0.181 | 2024-04-23 |
| 77 | 2023-12-21 | 1,272,525 | -87,000 | 0.65 | 194,337,559 | 216,329 | 0.170 | 2023-12-19 |
| 78 | 2023-09-11 | 1,359,525 | -27,000 | 0.70 | 194,337,559 | 312,691 | 0.230 | 2023-09-06 |
| 79 | 2023-09-04 | 1,386,525 | -36,000 | 0.71 | 194,337,559 | 302,262 | 0.218 | 2023-08-30 |
| 80 | 2023-08-28 | 1,422,525 | -42,000 | 0.73 | 194,337,559 | 312,956 | 0.220 | 2023-08-24 |
| 81 | 2023-08-02 | 1,464,525 | -36,000 | 0.75 | 194,337,559 | 347,092 | 0.237 | 2023-07-31 |
| 82 | 2023-07-31 | 1,500,525 | -36,000 | 0.77 | 194,337,559 | 352,623 | 0.235 | 2023-07-27 |
| 83 | 2023-07-10 | 1,536,525 | -63,000 | 0.79 | 194,337,559 | 353,401 | 0.230 | 2023-07-06 |
| 84 | 2023-07-03 | 1,599,525 | -63,000 | 0.82 | 194,337,559 | 367,891 | 0.230 | 2023-06-29 |
| 85 | 2023-06-29 | 1,662,525 | -3,000 | 0.86 | 194,337,559 | 382,381 | 0.230 | 2023-06-27 |
| 86 | 2023-06-16 | 1,665,525 | -30,000 | 0.86 | 194,337,559 | 366,416 | 0.220 | 2023-06-14 |
| 87 | 2023-05-24 | 1,695,525 | 3,000 | 0.87 | 194,337,559 | 364,538 | 0.215 | 2023-05-22 |
| 88 | 2023-05-15 | 1,692,525 | 9,000 | 0.87 | 194,337,559 | 363,893 | 0.215 | 2023-05-11 |
| 89 | 2023-05-10 | 1,683,525 | 51,000 | 0.87 | 194,337,559 | 361,958 | 0.215 | 2023-05-08 |
| 90 | 2023-03-30 | 1,632,525 | 27,000 | 0.84 | 194,337,559 | 465,270 | 0.285 | 2023-03-28 |
| 91 | 2023-03-29 | 1,605,525 | 75,000 | 0.83 | 194,337,559 | 449,547 | 0.280 | 2023-03-27 |
| 92 | 2023-03-27 | 1,530,525 | 3,000 | 0.79 | 194,337,559 | 339,777 | 0.222 | 2023-03-23 |
| 93 | 2023-03-21 | 1,527,525 | 9,000 | 0.79 | 194,337,559 | 305,505 | 0.200 | 2023-03-17 |
| 94 | 2023-03-20 | 1,518,525 | 33,000 | 0.78 | 194,337,559 | 303,705 | 0.200 | 2023-03-16 |
| 95 | 2023-03-16 | 1,485,525 | 3,000 | 0.76 | 194,337,559 | 282,250 | 0.190 | 2023-03-14 |
| 96 | 2023-03-10 | 1,482,525 | 15,000 | 0.76 | 194,337,559 | 324,673 | 0.219 | 2023-03-08 |
| 97 | 2023-03-09 | 1,467,525 | 9,000 | 0.76 | 194,337,559 | 280,297 | 0.191 | 2023-03-07 |
| 98 | 2023-03-06 | 1,458,525 | 3,000 | 0.75 | 194,337,559 | 277,120 | 0.190 | 2023-03-02 |
| 99 | 2023-03-02 | 1,455,525 | 3,000 | 0.75 | 194,337,559 | 276,550 | 0.190 | 2023-02-28 |
| 100 | 2023-02-20 | 1,452,525 | 21,000 | 0.75 | 194,337,559 | 275,980 | 0.190 | 2023-02-16 |
| 101 | 2023-02-14 | 1,431,525 | 33,000 | 0.74 | 194,337,559 | 276,284 | 0.193 | 2023-02-10 |
| 102 | 2023-02-10 | 1,398,525 | -348,000 | 0.72 | 194,337,559 | 293,690 | 0.210 | 2023-02-08 |
| 103 | 2023-02-06 | 1,746,525 | -54,000 | 0.90 | 194,337,559 | 366,770 | 0.210 | 2023-02-02 |
| 104 | 2023-01-30 | 1,800,525 | 6,000 | 0.93 | 194,337,559 | 349,302 | 0.194 | 2023-01-26 |
| 105 | 2023-01-20 | 1,794,525 | 3,000 | 0.92 | 194,337,559 | 348,138 | 0.194 | 2023-01-18 |
| 106 | 2023-01-17 | 1,791,525 | 60,000 | 0.92 | 194,337,559 | 347,556 | 0.194 | 2023-01-13 |
| 107 | 2023-01-13 | 1,731,525 | 30,000 | 0.89 | 194,337,559 | 358,426 | 0.207 | 2023-01-11 |
| 108 | 2022-11-11 | 1,701,525 | 9,000 | 0.88 | 194,337,559 | 403,261 | 0.237 | 2022-11-09 |
| 109 | 2022-10-05 | 1,692,525 | 3,000 | 0.87 | 194,337,559 | 490,832 | 0.290 | 2022-09-30 |
| 110 | 2022-10-03 | 1,689,525 | 3,000 | 0.87 | 194,337,559 | 456,172 | 0.270 | 2022-09-29 |
| 111 | 2022-09-30 | 1,686,525 | 3,000 | 0.87 | 194,337,559 | 455,362 | 0.270 | 2022-09-28 |
| 112 | 2022-09-27 | 1,683,525 | 9,000 | 0.87 | 194,337,559 | 454,552 | 0.270 | 2022-09-23 |
| 113 | 2022-09-26 | 1,674,525 | 30,000 | 0.86 | 194,337,559 | 452,122 | 0.270 | 2022-09-22 |
| 114 | 2022-09-23 | 1,644,525 | 30,000 | 0.85 | 194,337,559 | 444,022 | 0.270 | 2022-09-21 |
| 115 | 2022-09-22 | 1,614,525 | 9,000 | 0.83 | 194,337,559 | 435,922 | 0.270 | 2022-09-20 |
| 116 | 2022-09-20 | 1,605,525 | 3,000 | 0.83 | 194,337,559 | 433,492 | 0.270 | 2022-09-16 |
| 117 | 2022-09-16 | 1,602,525 | 15,000 | 0.82 | 194,337,559 | 432,682 | 0.270 | 2022-09-14 |
| 118 | 2022-09-13 | 1,587,525 | 9,000 | 0.82 | 194,337,559 | 420,694 | 0.265 | 2022-09-08 |
| 119 | 2022-09-05 | 1,578,525 | 9,000 | 0.81 | 194,337,559 | 465,665 | 0.295 | 2022-09-01 |
| 120 | 2022-09-02 | 1,569,525 | 3,000 | 0.81 | 194,337,559 | 408,077 | 0.260 | 2022-08-31 |
| 121 | 2022-08-23 | 1,566,525 | 96,000 | 0.81 | 194,337,559 | 385,365 | 0.246 | 2022-08-19 |
| 122 | 2022-08-22 | 1,470,525 | 15,000 | 0.76 | 194,337,559 | 404,394 | 0.275 | 2022-08-18 |
| 123 | 2022-08-18 | 1,455,525 | 6,000 | 0.75 | 194,337,559 | 400,269 | 0.275 | 2022-08-16 |
| 124 | 2022-08-11 | 1,449,525 | 9,000 | 0.75 | 194,337,559 | 398,619 | 0.275 | 2022-08-09 |
| 125 | 2022-08-09 | 1,440,525 | 30,000 | 0.74 | 194,337,559 | 381,739 | 0.265 | 2022-08-05 |
| 126 | 2022-08-08 | 1,410,525 | 750 | 0.73 | 194,337,559 | 409,052 | 0.290 | 2022-08-04 |
| 127 | 2022-08-01 | 1,409,775 | 183,000 | 0.73 | 194,337,559 | 451,128 | 0.320 | 2022-07-28 |
| 128 | 2022-07-25 | 1,226,775 | 3,000 | 0.63 | 194,337,559 | 293,199 | 0.239 | 2022-07-21 |
| 129 | 2022-07-22 | 1,223,775 | 6,000 | 0.63 | 194,337,559 | 292,482 | 0.239 | 2022-07-20 |
| 130 | 2022-07-21 | 1,217,775 | 3,000 | 0.63 | 194,337,559 | 297,137 | 0.244 | 2022-07-19 |
| 131 | 2022-06-22 | 1,214,775 | 3,000 | 0.63 | 194,337,559 | 340,137 | 0.280 | 2022-06-20 |
| 132 | 2022-06-21 | 1,211,775 | 3,000 | 0.62 | 194,337,559 | 339,297 | 0.280 | 2022-06-17 |
| 133 | 2022-06-20 | 1,208,775 | 6,000 | 0.62 | 194,337,559 | 338,457 | 0.280 | 2022-06-16 |
| 134 | 2022-06-15 | 1,202,775 | 30,000 | 0.62 | 194,337,559 | 342,791 | 0.285 | 2022-06-13 |
| 135 | 2022-06-06 | 1,172,775 | -36,000 | 0.60 | 194,337,559 | 322,513 | 0.275 | 2022-06-01 |
| 136 | 2022-05-26 | 1,208,775 | 21,000 | 0.62 | 194,337,559 | 362,633 | 0.300 | 2022-05-24 |
| 137 | 2022-05-20 | 1,187,775 | 24,000 | 0.61 | 194,337,559 | 332,577 | 0.280 | 2022-05-18 |
| 138 | 2022-04-20 | 1,163,775 | 3,000 | 0.60 | 194,337,559 | 320,038 | 0.275 | 2022-04-14 |
| 139 | 2022-04-06 | 1,160,775 | 3,000 | 0.60 | 194,337,559 | 342,429 | 0.295 | 2022-04-01 |
| 140 | 2022-04-04 | 1,157,775 | 3,000 | 0.60 | 194,337,559 | 301,022 | 0.260 | 2022-03-31 |
| 141 | 2022-04-01 | 1,154,775 | 6,000 | 0.59 | 194,337,559 | 294,468 | 0.255 | 2022-03-30 |
| 142 | 2022-03-24 | 1,148,775 | 3,000 | 0.59 | 194,337,559 | 279,152 | 0.243 | 2022-03-22 |
| 143 | 2022-03-23 | 1,145,775 | 3,000 | 0.59 | 194,337,559 | 278,423 | 0.243 | 2022-03-21 |
| 144 | 2022-01-18 | 1,142,775 | 12,000 | 0.59 | 194,337,559 | 354,260 | 0.310 | 2022-01-14 |
| 145 | 2021-12-30 | 1,130,775 | 3,000 | 0.58 | 194,337,559 | 339,233 | 0.300 | 2021-12-28 |
| 146 | 2021-11-01 | 1,127,775 | 3,000 | 0.58 | 194,337,559 | 428,555 | 0.380 | 2021-10-28 |
| 147 | 2021-10-27 | 1,124,775 | 18,000 | 0.58 | 194,337,559 | 427,415 | 0.380 | 2021-10-25 |
| 148 | 2021-10-11 | 1,106,775 | 15,000 | 0.57 | 194,337,559 | 420,575 | 0.380 | 2021-10-07 |
| 149 | 2021-10-06 | 1,091,775 | 9,000 | 0.56 | 194,337,559 | 409,416 | 0.375 | 2021-10-04 |
| 150 | 2021-10-05 | 1,082,775 | -60,000 | 0.56 | 194,337,559 | 384,385 | 0.355 | 2021-09-30 |
| 151 | 2021-10-04 | 1,142,775 | -60,000 | 0.59 | 194,337,559 | 405,685 | 0.355 | 2021-09-29 |
| 152 | 2021-09-21 | 1,202,775 | 3,000 | 0.62 | 194,337,559 | 414,957 | 0.345 | 2021-09-17 |
| 153 | 2021-09-08 | 1,199,775 | -36,000 | 0.62 | 194,337,559 | 413,922 | 0.345 | 2021-09-06 |
| 154 | 2021-08-26 | 1,235,775 | -15,000 | 0.64 | 194,337,559 | 457,237 | 0.370 | 2021-08-24 |
| 155 | 2021-08-25 | 1,250,775 | -9,000 | 0.64 | 194,337,559 | 437,771 | 0.350 | 2021-08-23 |
| 156 | 2021-08-23 | 1,259,775 | 102,000 | 0.65 | 194,337,559 | 478,715 | 0.380 | 2021-08-19 |
| 157 | 2021-08-17 | 1,157,775 | 120,000 | 0.60 | 194,337,559 | 463,110 | 0.400 | 2021-08-13 |
| 158 | 2021-07-13 | 1,037,775 | 102,000 | 0.53 | 194,337,559 | 404,732 | 0.390 | 2021-07-09 |
| 159 | 2021-06-22 | 935,775 | 3,000 | 0.48 | 194,337,559 | 374,310 | 0.400 | 2021-06-18 |
| 160 | 2021-06-17 | 932,775 | 15,000 | 0.48 | 194,337,559 | 373,110 | 0.400 | 2021-06-15 |
| 161 | 2021-05-27 | 917,775 | 21,000 | 0.47 | 194,337,559 | 376,288 | 0.410 | 2021-05-25 |
| 162 | 2021-05-24 | 896,775 | 24,000 | 0.46 | 194,337,559 | 367,678 | 0.410 | 2021-05-20 |
| 163 | 2021-05-21 | 872,775 | 9,000 | 0.45 | 194,337,559 | 357,838 | 0.410 | 2021-05-18 |
| 164 | 2021-05-18 | 863,775 | 129,000 | 0.44 | 194,337,559 | 349,829 | 0.405 | 2021-05-14 |
| 165 | 2021-05-17 | 734,775 | 3,000 | 0.38 | 194,337,559 | 286,562 | 0.390 | 2021-05-13 |
| 166 | 2021-05-13 | 731,775 | 24,000 | 0.38 | 194,337,559 | 285,392 | 0.390 | 2021-05-11 |
| 167 | 2021-05-11 | 707,775 | 3,000 | 0.36 | 194,337,559 | 272,493 | 0.385 | 2021-05-07 |
| 168 | 2021-05-05 | 704,775 | 66,000 | 0.36 | 194,337,559 | 281,910 | 0.400 | 2021-05-03 |
| 169 | 2021-05-03 | 638,775 | 3,000 | 0.33 | 194,337,559 | 249,122 | 0.390 | 2021-04-29 |
| 170 | 2021-04-30 | 635,775 | 3,000 | 0.33 | 194,337,559 | 244,773 | 0.385 | 2021-04-28 |
| 171 | 2021-04-27 | 632,775 | 75,000 | 0.33 | 194,337,559 | 259,438 | 0.410 | 2021-04-23 |
| 172 | 2021-04-26 | 557,775 | 30,000 | 0.29 | 194,337,559 | 223,110 | 0.400 | 2021-04-22 |
| 173 | 2021-04-22 | 527,775 | 51,000 | 0.27 | 194,337,559 | 211,110 | 0.400 | 2021-04-20 |
| 174 | 2021-04-21 | 476,775 | 30,000 | 0.25 | 194,337,559 | 190,710 | 0.400 | 2021-04-19 |
| 175 | 2021-04-15 | 446,775 | 39,000 | 0.23 | 194,337,559 | 178,710 | 0.400 | 2021-04-13 |
| 176 | 2021-04-14 | 407,775 | 57,000 | 0.21 | 194,337,559 | 163,110 | 0.400 | 2021-04-12 |
| 177 | 2021-04-13 | 350,775 | 51,000 | 0.18 | 194,337,559 | 140,310 | 0.400 | 2021-04-09 |
| 178 | 2021-03-31 | 299,775 | 141,000 | 0.15 | 194,337,559 | 119,910 | 0.400 | 2021-03-29 |
| 179 | 2021-03-12 | 158,775 | -6,000 | 0.08 | 194,337,559 | 66,686 | 0.420 | 2021-03-10 |
| 180 | 2021-03-05 | 164,775 | -60,000 | 0.08 | 194,337,559 | 70,853 | 0.430 | 2021-03-03 |
| 181 | 2021-02-18 | 224,775 | 6,000 | 0.12 | 194,337,559 | 86,538 | 0.385 | 2021-02-16 |
| 182 | 2021-01-20 | 218,775 | -12,000 | 0.11 | 194,337,559 | 113,763 | 0.520 | 2021-01-18 |
| 183 | 2020-12-04 | 230,775 | -135,000 | 0.12 | 194,337,559 | 83,079 | 0.360 | 2020-12-02 |
| 184 | 2020-09-14 | 365,775 | 345,000 | 0.19 | 194,337,559 | 151,797 | 0.415 | 2020-09-10 |
| 185 | 2020-04-16 | 20,775 | -12,000 | 0.01 | 194,337,559 | 10,803 | 0.520 | 2020-04-14 |
| 186 | 2020-04-14 | 32,775 | 12,000 | 0.02 | 194,337,559 | 16,060 | 0.490 | 2020-04-08 |
| 187 | 2019-12-04 | 20,775 | 12,000 | 0.01 | 194,337,559 | 18,905 | 0.910 | 2019-12-02 |
| 188 | 2019-07-16 | 8,775 | -63,000 | 0.00 | 194,337,559 | 10,267 | 1.170 | 2019-07-12 |
| 189 | 2019-07-15 | 71,775 | 45,000 | 0.04 | 194,337,559 | 84,695 | 1.180 | 2019-07-11 |
| 190 | 2019-07-12 | 26,775 | 18,000 | 0.01 | 194,337,559 | 29,453 | 1.100 | 2019-07-10 |
| 191 | 2019-04-09 | 8,775 | -1,500 | 0.00 | 194,337,559 | 11,057 | 1.260 | 2019-04-04 |
| 192 | 2019-04-08 | 10,275 | -82 | 0.01 | 194,337,559 | 13,563 | 1.320 | 2019-04-03 |
| 193 | 2019-03-18 | 10,357 | 3,750 | 0.01 | 194,337,559 | 13,050 | 1.260 | 2019-03-14 |
| 194 | 2019-03-14 | 6,607 | -1 | 0.00 | 194,337,559 | 8,457 | 1.280 | 2019-03-12 |
| 195 | 2018-12-17 | 6,608 | -5,250 | 0.00 | 194,337,560 | 12,159 | 1.840 | 2018-12-13 |
| 196 | 2018-12-13 | 11,858 | 2,250 | 0.01 | 194,337,560 | 23,716 | 2.000 | 2018-12-11 |
| 197 | 2018-12-07 | 9,608 | 3,000 | 0.00 | 194,337,560 | 18,832 | 1.960 | 2018-12-05 |
| 198 | 2018-11-27 | 6,608 | -1,500 | 0.00 | 194,337,560 | 12,291 | 1.860 | 2018-11-23 |
| 199 | 2018-09-28 | 8,108 | -1,500 | 0.00 | 194,337,560 | 12,162 | 1.500 | 2018-09-26 |
| 200 | 2018-08-30 | 9,608 | 750 | 0.00 | 194,337,560 | 15,181 | 1.580 | 2018-08-28 |
| 201 | 2018-08-22 | 8,858 | 750 | 0.00 | 194,337,560 | 14,173 | 1.600 | 2018-08-20 |
| 202 | 2018-08-06 | 8,108 | -2,250 | 0.00 | 194,337,560 | 14,108 | 1.740 | 2018-08-02 |
| 203 | 2018-07-18 | 10,358 | -750 | 0.01 | 194,337,560 | 17,194 | 1.660 | 2018-07-16 |
| 204 | 2018-07-17 | 11,108 | 750 | 0.01 | 194,337,560 | 18,884 | 1.700 | 2018-07-13 |
| 205 | 2018-07-16 | 10,358 | -3,750 | 0.01 | 194,337,560 | 17,194 | 1.660 | 2018-07-12 |
| 206 | 2018-07-13 | 14,108 | 3,750 | 0.01 | 194,337,560 | 23,137 | 1.640 | 2018-07-11 |
| 207 | 2018-06-29 | 10,358 | -4,500 | 0.01 | 194,337,560 | 16,987 | 1.640 | 2018-06-27 |
| 208 | 2018-06-28 | 14,858 | -7,500 | 0.01 | 194,337,560 | 24,367 | 1.640 | 2018-06-26 |
| 209 | 2018-06-20 | 22,358 | 1,500 | 0.01 | 194,337,560 | 40,692 | 1.820 | 2018-06-15 |
| 210 | 2018-06-19 | 20,858 | 5,250 | 0.01 | 194,337,560 | 37,962 | 1.820 | 2018-06-14 |
| 211 | 2018-06-15 | 15,608 | -12,750 | 0.01 | 194,337,560 | 28,407 | 1.820 | 2018-06-13 |
| 212 | 2018-06-14 | 28,358 | 750 | 0.01 | 194,337,560 | 52,746 | 1.860 | 2018-06-12 |
| 213 | 2018-06-13 | 27,608 | 750 | 0.01 | 194,337,560 | 54,664 | 1.980 | 2018-06-11 |
| 214 | 2018-06-12 | 26,858 | -1,500 | 0.01 | 194,337,560 | 56,402 | 2.100 | 2018-06-08 |
| 215 | 2018-06-11 | 28,358 | 17,250 | 0.01 | 194,337,560 | 59,552 | 2.100 | 2018-06-07 |
| 216 | 2018-06-08 | 11,108 | 3,000 | 0.01 | 194,337,560 | 29,325 | 2.640 | 2018-06-06 |
| 217 | 2018-06-07 | 8,108 | -2,250 | 0.00 | 194,337,560 | 17,675 | 2.180 | 2018-06-05 |
| 218 | 2018-04-04 | 10,358 | 5,000 | 0.01 | 194,337,560 | 13,673 | 1.320 | 2018-03-29 |
| 219 | 2018-02-28 | 5,358 | 25 | 0.00 | 194,337,560 | 6,858 | 1.280 | 2018-02-26 |
| 220 | 2018-01-31 | 5,333 | -1,500 | 0.00 | 194,337,560 | 7,786 | 1.460 | 2018-01-29 |
| 221 | 2018-01-16 | 6,833 | 1,500 | 0.00 | 194,337,560 | 10,250 | 1.500 | 2018-01-12 |
| 222 | 2017-12-06 | 5,333 | -750 | 0.00 | 194,337,560 | 8,213 | 1.540 | 2017-12-04 |
| 223 | 2017-11-02 | 6,083 | -7,500 | 0.00 | 194,337,560 | 9,611 | 1.580 | 2017-10-31 |
| 224 | 2017-10-27 | 13,583 | -6,000 | 0.01 | 194,337,560 | 22,004 | 1.620 | 2017-10-25 |
| 225 | 2017-10-26 | 19,583 | 13,500 | 0.01 | 194,337,560 | 34,074 | 1.740 | 2017-10-24 |
| 226 | 2017-09-19 | 6,083 | 2,250 | 0.00 | 194,337,560 | 9,489 | 1.560 | 2017-09-15 |
| 227 | 2017-02-17 | 3,833 | 750 | 0.00 | 194,337,560 | 6,516 | 1.700 | 2017-02-15 |
| 228 | 2016-11-14 | 3,083 | -16,500 | 0.00 | 194,337,560 | 5,549 | 1.800 | 2016-11-10 |
| 229 | 2016-11-11 | 19,583 | -12,000 | 0.01 | 194,337,560 | 35,249 | 1.800 | 2016-11-09 |
| 230 | 2016-11-10 | 31,583 | -9,000 | 0.02 | 194,337,560 | 59,376 | 1.880 | 2016-11-08 |
| 231 | 2016-11-09 | 40,583 | 37,500 | 0.02 | 194,337,560 | 77,108 | 1.900 | 2016-11-07 |
| 232 | 2016-10-11 | 3,083 | 1,500 | 0.00 | 194,337,560 | 5,796 | 1.880 | 2016-10-06 |
| 233 | 2016-01-04 | 1,583 | -1,500 | 0.00 | 185,087,560 | 3,578 | 2.260 | 2015-12-29 |
| 234 | 2015-12-29 | 3,083 | -250 | 0.00 | 185,087,560 | 7,153 | 2.320 | 2015-12-23 |
| 235 | 2015-11-10 | 3,333 | -500 | 0.00 | 185,087,560 | 8,266 | 2.480 | 2015-11-06 |
| 236 | 2015-10-09 | 3,833 | -375 | 0.00 | 185,087,560 | 9,199 | 2.400 | 2015-10-07 |
| 237 | 2015-09-08 | 4,208 | -63,750 | 0.00 | 185,087,560 | 9,510 | 2.260 | 2015-09-04 |
| 238 | 2015-08-25 | 67,958 | -12,000 | 0.04 | 185,087,560 | 169,895 | 2.500 | 2015-08-21 |
| 239 | 2015-07-22 | 79,958 | -375 | 0.04 | 185,087,560 | 230,279 | 2.880 | 2015-07-20 |
| 240 | 2015-07-16 | 80,333 | -276 | 0.04 | 185,087,560 | 226,539 | 2.820 | 2015-07-14 |
| 241 | 2015-07-13 | 80,609 | -750 | 0.04 | 185,087,560 | 222,481 | 2.760 | 2015-07-09 |
| 242 | 2015-07-09 | 81,359 | 22,500 | 0.04 | 185,087,560 | 188,753 | 2.320 | 2015-07-07 |
| 243 | 2015-07-08 | 58,859 | -172,500 | 0.03 | 185,087,560 | 142,439 | 2.420 | 2015-07-06 |
| 244 | 2015-07-07 | 231,359 | -49,500 | 0.12 | 185,087,560 | 726,467 | 3.140 | 2015-07-03 |
| 245 | 2015-07-02 | 280,859 | 1,109 | 0.15 | 185,087,560 | 1,067,264 | 3.800 | 2015-06-29 |
| 246 | 2015-06-30 | 279,750 | 10,000 | 0.23 | 123,391,706 | 1,186,140 | 4.240 | 2015-06-26 |
| 247 | 2015-06-23 | 269,750 | -2,750 | 0.22 | 123,391,706 | 1,143,740 | 4.240 | 2015-06-19 |
| 248 | 2015-06-22 | 272,500 | 52,750 | 0.22 | 123,391,706 | 1,149,950 | 4.220 | 2015-06-18 |
| 249 | 2015-06-10 | 219,750 | 5,000 | 0.18 | 123,391,706 | 1,120,725 | 5.100 | 2015-06-08 |
| 250 | 2015-06-09 | 214,750 | -30,000 | 0.17 | 123,391,706 | 1,095,225 | 5.100 | 2015-06-05 |
| 251 | 2015-06-08 | 244,750 | 10,000 | 0.20 | 123,391,706 | 1,321,650 | 5.400 | 2015-06-04 |
| 252 | 2015-06-04 | 234,750 | 212,500 | 0.19 | 123,391,706 | 1,169,055 | 4.980 | 2015-06-02 |
| 253 | 2015-06-03 | 22,250 | 20,000 | 0.02 | 123,391,706 | 133,500 | 6.000 | 2015-06-01 |
| 254 | 2015-06-01 | 2,250 | 750 | 0.00 | 123,391,706 | 10,575 | 4.700 | 2015-05-28 |
| 255 | 2014-04-25 | 1,500 | -1,500 | 0.00 | 123,391,706 | 6,690 | 4.460 | 2014-04-23 |
| 256 | 2014-04-03 | 3,000 | 750 | 0.00 | 123,391,706 | 15,300 | 5.100 | 2014-04-01 |
| 257 | 2014-03-19 | 2,250 | 750 | 0.00 | 123,391,706 | 10,350 | 4.600 | 2014-03-17 |
| 258 | 2012-04-11 | 1,500 | -125 | 0.00 | 123,391,706 | 7,470 | 4.980 | 2012-04-05 |
| 259 | 2011-11-18 | 1,625 | -2,500 | 0.00 | 123,391,706 | 8,450 | 5.200 | 2011-11-16 |
| 260 | 2011-10-17 | 4,125 | -225 | 0.00 | 123,391,706 | 20,625 | 5.000 | 2011-10-13 |
| 261 | 2011-09-27 | 4,350 | -6,250 | 0.00 | 123,391,706 | 21,663 | 4.980 | 2011-09-23 |
| 262 | 2011-09-26 | 10,600 | -77,750 | 0.01 | 123,391,706 | 52,788 | 4.980 | 2011-09-22 |
| 263 | 2011-09-14 | 88,350 | -25,000 | 0.07 | 123,391,706 | 459,420 | 5.200 | 2011-09-09 |
| 264 | 2011-09-09 | 113,350 | -12,500 | 0.09 | 123,391,706 | 578,085 | 5.100 | 2011-09-07 |
| 265 | 2011-09-06 | 125,850 | -7,500 | 0.10 | 123,391,706 | 629,250 | 5.000 | 2011-09-02 |
| 266 | 2011-09-01 | 133,350 | -10,000 | 0.11 | 123,391,706 | 640,080 | 4.800 | 2011-08-30 |
| 267 | 2011-08-25 | 143,350 | -57,000 | 0.12 | 123,391,706 | 673,745 | 4.700 | 2011-08-23 |
| 268 | 2011-08-24 | 200,350 | -10,000 | 0.16 | 123,391,706 | 941,645 | 4.700 | 2011-08-22 |
| 269 | 2011-08-23 | 210,350 | -500 | 0.17 | 123,391,706 | 984,438 | 4.680 | 2011-08-19 |
| 270 | 2011-08-19 | 210,850 | -8,750 | 0.17 | 123,391,706 | 1,012,080 | 4.800 | 2011-08-17 |
| 271 | 2011-08-18 | 219,600 | -32,000 | 0.18 | 123,391,706 | 1,032,120 | 4.700 | 2011-08-16 |
| 272 | 2011-08-17 | 251,600 | -51,000 | 0.20 | 123,391,706 | 1,182,520 | 4.700 | 2011-08-15 |
| 273 | 2011-08-16 | 302,600 | -22,250 | 0.25 | 123,391,706 | 1,506,948 | 4.980 | 2011-08-12 |
| 274 | 2011-08-15 | 324,850 | -44,500 | 0.26 | 123,391,706 | 1,591,765 | 4.900 | 2011-08-11 |
| 275 | 2011-08-12 | 369,350 | -7,500 | 0.30 | 123,391,706 | 1,846,750 | 5.000 | 2011-08-10 |
| 276 | 2011-08-11 | 376,850 | -4,500 | 0.31 | 123,391,706 | 1,733,510 | 4.600 | 2011-08-09 |
| 277 | 2011-08-10 | 381,350 | -16,000 | 0.31 | 123,391,706 | 1,906,750 | 5.000 | 2011-08-08 |
| 278 | 2011-08-09 | 397,350 | -39,000 | 0.32 | 123,391,706 | 2,066,220 | 5.200 | 2011-08-05 |
| 279 | 2011-08-04 | 436,350 | -2,500 | 0.35 | 123,391,706 | 2,443,560 | 5.600 | 2011-08-02 |
| 280 | 2011-08-03 | 438,850 | -14,500 | 0.36 | 123,391,706 | 2,589,215 | 5.900 | 2011-08-01 |
| 281 | 2011-08-01 | 453,350 | -95,500 | 0.37 | 123,391,706 | 2,538,760 | 5.600 | 2011-07-28 |
| 282 | 2011-07-28 | 548,850 | -15,500 | 0.44 | 123,391,706 | 3,073,560 | 5.600 | 2011-07-26 |
| 283 | 2011-07-27 | 564,350 | -19,750 | 0.46 | 123,391,706 | 3,216,795 | 5.700 | 2011-07-25 |
| 284 | 2011-07-26 | 584,100 | -1,750 | 0.47 | 123,391,706 | 3,270,960 | 5.600 | 2011-07-22 |
| 285 | 2011-07-21 | 585,850 | -5,000 | 0.47 | 123,391,706 | 3,456,515 | 5.900 | 2011-07-19 |
| 286 | 2011-07-20 | 590,850 | -10,000 | 0.48 | 123,391,706 | 3,486,015 | 5.900 | 2011-07-18 |
| 287 | 2011-07-19 | 600,850 | -10,000 | 0.49 | 123,391,706 | 3,545,015 | 5.900 | 2011-07-15 |
| 288 | 2011-07-18 | 610,850 | -5,000 | 0.50 | 123,391,706 | 3,604,015 | 5.900 | 2011-07-14 |
| 289 | 2011-07-08 | 615,850 | -9,500 | 0.50 | 123,391,706 | 3,633,515 | 5.900 | 2011-07-06 |
| 290 | 2011-07-07 | 625,350 | -17,500 | 0.51 | 123,391,706 | 3,752,100 | 6.000 | 2011-07-05 |
| 291 | 2011-07-05 | 642,850 | -10,000 | 0.52 | 123,391,706 | 3,728,530 | 5.800 | 2011-06-30 |
| 292 | 2011-07-04 | 652,850 | -500 | 0.53 | 123,391,706 | 3,786,530 | 5.800 | 2011-06-29 |
| 293 | 2011-06-30 | 653,350 | -57,000 | 0.53 | 123,391,706 | 3,920,100 | 6.000 | 2011-06-28 |
| 294 | 2011-06-29 | 710,350 | -250 | 0.58 | 123,391,706 | 4,546,240 | 6.400 | 2011-06-27 |
| 295 | 2011-06-28 | 710,600 | 6,500 | 0.58 | 123,391,706 | 4,618,900 | 6.500 | 2011-06-24 |
| 296 | 2011-06-27 | 704,100 | 32,250 | 0.57 | 123,391,706 | 4,506,240 | 6.400 | 2011-06-23 |
| 297 | 2011-06-24 | 671,850 | 2,750 | 0.54 | 123,391,706 | 4,434,210 | 6.600 | 2011-06-22 |
| 298 | 2011-06-23 | 669,100 | 25,500 | 0.54 | 123,391,706 | 4,349,150 | 6.500 | 2011-06-21 |
| 299 | 2011-06-16 | 643,600 | 15,000 | 0.52 | 123,391,706 | 4,376,480 | 6.800 | 2011-06-14 |
| 300 | 2011-06-15 | 628,600 | 90,000 | 0.51 | 123,391,706 | 4,211,620 | 6.700 | 2011-06-13 |
| 301 | 2011-06-13 | 538,600 | -500 | 0.44 | 123,391,706 | 3,662,480 | 6.800 | 2011-06-09 |
| 302 | 2011-06-09 | 539,100 | -1,000 | 0.44 | 123,391,706 | 3,665,880 | 6.800 | 2011-06-07 |
| 303 | 2011-05-27 | 540,100 | -1,500 | 0.44 | 123,391,706 | 3,564,660 | 6.600 | 2011-05-25 |
| 304 | 2011-05-25 | 541,600 | 1,000 | 0.44 | 123,391,706 | 3,628,720 | 6.700 | 2011-05-23 |
| 305 | 2011-05-23 | 540,600 | 2,750 | 0.44 | 123,391,706 | 3,730,140 | 6.900 | 2011-05-19 |
| 306 | 2011-05-20 | 537,850 | -74,250 | 0.44 | 123,391,706 | 3,549,810 | 6.600 | 2011-05-18 |
| 307 | 2011-05-17 | 612,100 | -8,750 | 0.50 | 123,391,706 | 4,468,330 | 7.300 | 2011-05-13 |
| 308 | 2011-05-13 | 620,850 | -10,000 | 0.50 | 123,391,706 | 4,594,290 | 7.400 | 2011-05-11 |
| 309 | 2011-05-12 | 630,850 | -10,750 | 0.51 | 123,391,706 | 4,605,205 | 7.300 | 2011-05-09 |
| 310 | 2011-05-11 | 641,600 | -19,250 | 0.52 | 123,391,706 | 4,683,680 | 7.300 | 2011-05-06 |
| 311 | 2011-05-09 | 660,850 | -3,750 | 0.54 | 123,391,706 | 4,824,205 | 7.300 | 2011-05-05 |
| 312 | 2011-05-03 | 664,600 | -7,250 | 0.54 | 123,391,706 | 4,984,500 | 7.500 | 2011-04-28 |
| 313 | 2011-04-27 | 671,850 | -1,750 | 0.54 | 123,391,706 | 5,240,430 | 7.800 | 2011-04-21 |
| 314 | 2011-04-12 | 673,600 | 8,250 | 0.55 | 123,391,706 | 5,119,360 | 7.600 | 2011-04-08 |
| 315 | 2011-04-01 | 665,350 | -5,000 | 0.54 | 123,391,706 | 5,189,730 | 7.800 | 2011-03-30 |
| 316 | 2011-03-29 | 670,350 | -15,000 | 0.54 | 123,391,706 | 5,228,730 | 7.800 | 2011-03-25 |
| 317 | 2011-03-23 | 685,350 | -20,000 | 0.56 | 123,391,706 | 5,345,730 | 7.800 | 2011-03-21 |
| 318 | 2011-03-15 | 705,350 | -5,000 | 0.57 | 123,391,706 | 5,572,265 | 7.900 | 2011-03-11 |
| 319 | 2011-03-14 | 710,350 | -17,500 | 0.58 | 123,391,706 | 5,611,765 | 7.900 | 2011-03-10 |
| 320 | 2011-03-11 | 727,850 | -19,500 | 0.59 | 123,391,706 | 5,750,015 | 7.900 | 2011-03-09 |
| 321 | 2011-03-09 | 747,350 | 4,000 | 0.61 | 123,391,706 | 5,904,065 | 7.900 | 2011-03-07 |
| 322 | 2011-03-08 | 743,350 | -229,500 | 0.60 | 123,391,706 | 5,798,130 | 7.800 | 2011-03-04 |
| 323 | 2011-03-07 | 972,850 | 35,000 | 0.79 | 123,391,706 | 7,880,085 | 8.100 | 2011-03-03 |
| 324 | 2011-03-03 | 937,850 | -49,000 | 0.76 | 123,391,706 | 7,596,585 | 8.100 | 2011-03-01 |
| 325 | 2011-03-02 | 986,850 | -53,000 | 0.80 | 123,391,706 | 8,092,170 | 8.200 | 2011-02-28 |
| 326 | 2011-03-01 | 1,039,850 | -61,500 | 0.84 | 123,391,706 | 8,526,770 | 8.200 | 2011-02-25 |
| 327 | 2011-02-24 | 1,101,350 | -178,750 | 0.95 | 115,752,818 | 9,141,205 | 8.300 | 2011-02-22 |
| 328 | 2011-02-23 | 1,280,100 | -10,500 | 1.11 | 115,752,818 | 10,752,840 | 8.400 | 2011-02-21 |
| 329 | 2011-02-21 | 1,290,600 | -25,000 | 1.11 | 115,752,818 | 10,841,040 | 8.400 | 2011-02-17 |
| 330 | 2011-02-17 | 1,315,600 | -20,750 | 1.14 | 115,752,818 | 11,051,040 | 8.400 | 2011-02-15 |
| 331 | 2011-02-16 | 1,336,350 | -24,000 | 1.15 | 115,752,818 | 11,225,340 | 8.400 | 2011-02-14 |
| 332 | 2011-01-31 | 1,360,350 | 5,000 | 1.18 | 115,752,818 | 11,699,010 | 8.600 | 2011-01-27 |
| 333 | 2011-01-26 | 1,355,350 | 20,000 | 1.17 | 115,752,818 | 11,656,010 | 8.600 | 2011-01-24 |
| 334 | 2011-01-21 | 1,335,350 | -250 | 1.15 | 115,752,818 | 11,484,010 | 8.600 | 2011-01-19 |
| 335 | 2011-01-18 | 1,335,600 | 5,000 | 1.15 | 115,752,818 | 11,619,720 | 8.700 | 2011-01-14 |
| 336 | 2011-01-14 | 1,330,600 | -3,500 | 1.15 | 115,752,818 | 11,709,280 | 8.800 | 2011-01-12 |
| 337 | 2011-01-13 | 1,334,100 | 5,000 | 1.15 | 115,752,818 | 11,740,080 | 8.800 | 2011-01-11 |
| 338 | 2011-01-12 | 1,329,100 | 10,000 | 1.18 | 112,975,040 | 11,961,900 | 9.000 | 2011-01-10 |
| 339 | 2010-12-29 | 1,319,100 | 171,000 | 1.18 | 111,586,151 | 11,080,440 | 8.400 | 2010-12-23 |
| 340 | 2010-12-22 | 1,148,100 | 12,500 | 1.03 | 111,586,151 | 9,644,040 | 8.400 | 2010-12-20 |
| 341 | 2010-12-16 | 1,135,600 | 750 | 1.02 | 111,586,151 | 9,539,040 | 8.400 | 2010-12-14 |
| 342 | 2010-12-15 | 1,134,850 | 1,000 | 1.02 | 111,586,151 | 9,532,740 | 8.400 | 2010-12-13 |
| 343 | 2010-12-14 | 1,133,850 | 1,500 | 1.02 | 111,586,151 | 9,524,340 | 8.400 | 2010-12-10 |
| 344 | 2010-12-10 | 1,132,350 | 2,500 | 1.01 | 111,586,151 | 9,851,445 | 8.700 | 2010-12-08 |
| 345 | 2010-12-07 | 1,129,850 | -20,000 | 1.01 | 111,586,151 | 10,055,665 | 8.900 | 2010-12-03 |
| 346 | 2010-12-06 | 1,149,850 | -37,000 | 1.03 | 111,586,151 | 10,348,650 | 9.000 | 2010-12-02 |
| 347 | 2010-12-01 | 1,186,850 | -20,500 | 1.06 | 111,586,151 | 10,562,965 | 8.900 | 2010-11-29 |
| 348 | 2010-11-30 | 1,207,350 | -22,000 | 1.08 | 111,586,151 | 10,986,885 | 9.100 | 2010-11-26 |
| 349 | 2010-11-29 | 1,229,350 | 10,000 | 1.12 | 110,197,262 | 11,310,020 | 9.200 | 2010-11-25 |
| 350 | 2010-11-25 | 1,219,350 | -2,500 | 1.14 | 107,419,484 | 10,974,150 | 9.000 | 2010-11-23 |
| 351 | 2010-11-24 | 1,221,850 | -45,000 | 1.14 | 107,419,484 | 11,607,575 | 9.500 | 2010-11-22 |
| 352 | 2010-11-23 | 1,266,850 | 1,000 | 1.18 | 107,419,484 | 11,655,020 | 9.200 | 2010-11-19 |
| 353 | 2010-11-22 | 1,265,850 | 4,000 | 1.18 | 107,419,484 | 11,392,650 | 9.000 | 2010-11-18 |
| 354 | 2010-11-19 | 1,261,850 | 10,000 | 1.17 | 107,419,484 | 10,851,910 | 8.600 | 2010-11-17 |
| 355 | 2010-11-18 | 1,251,850 | -40,500 | 1.17 | 107,419,484 | 11,892,575 | 9.500 | 2010-11-16 |
| 356 | 2010-11-17 | 1,292,350 | 10,000 | 1.20 | 107,419,484 | 12,535,795 | 9.700 | 2010-11-15 |
| 357 | 2010-11-16 | 1,282,350 | 20,000 | 1.19 | 107,419,484 | 12,182,325 | 9.500 | 2010-11-12 |
| 358 | 2010-11-11 | 1,262,350 | 8,000 | 1.18 | 107,419,484 | 12,497,265 | 9.900 | 2010-11-09 |
| 359 | 2010-11-09 | 1,254,350 | 70,250 | 1.17 | 107,419,484 | 12,292,630 | 9.800 | 2010-11-05 |
| 360 | 2010-11-08 | 1,184,100 | 7,500 | 1.10 | 107,419,484 | 10,775,310 | 9.100 | 2010-11-04 |
| 361 | 2010-11-05 | 1,176,600 | 115,250 | 1.10 | 107,419,484 | 9,765,780 | 8.300 | 2010-11-03 |
| 362 | 2010-10-25 | 1,061,350 | -7,000 | 0.99 | 107,419,484 | 7,111,045 | 6.700 | 2010-10-21 |
| 363 | 2010-10-22 | 1,068,350 | -7,750 | 0.99 | 107,419,484 | 7,264,780 | 6.800 | 2010-10-20 |
| 364 | 2010-10-21 | 1,076,100 | -8,250 | 1.00 | 107,419,484 | 7,209,870 | 6.700 | 2010-10-19 |
| 365 | 2010-10-20 | 1,084,350 | -500 | 1.01 | 107,419,484 | 7,048,275 | 6.500 | 2010-10-18 |
| 366 | 2010-10-18 | 1,084,850 | -28,750 | 1.01 | 107,419,484 | 7,376,980 | 6.800 | 2010-10-14 |
| 367 | 2010-10-15 | 1,113,600 | -17,750 | 1.04 | 107,419,484 | 7,349,760 | 6.600 | 2010-10-13 |
| 368 | 2010-10-14 | 1,131,350 | -750 | 1.05 | 107,419,484 | 7,466,910 | 6.600 | 2010-10-12 |
| 369 | 2010-10-13 | 1,132,100 | -26,750 | 1.05 | 107,419,484 | 7,585,070 | 6.700 | 2010-10-11 |
| 370 | 2010-10-12 | 1,158,850 | -9,250 | 1.08 | 107,419,484 | 7,880,180 | 6.800 | 2010-10-08 |
| 371 | 2010-10-11 | 1,168,100 | 5,000 | 1.09 | 107,419,484 | 7,826,270 | 6.700 | 2010-10-07 |
| 372 | 2010-10-08 | 1,163,100 | -18,000 | 1.08 | 107,419,484 | 7,792,770 | 6.700 | 2010-10-06 |
| 373 | 2010-10-07 | 1,181,100 | 5,750 | 1.10 | 107,419,484 | 8,149,590 | 6.900 | 2010-10-05 |
| 374 | 2010-10-06 | 1,175,350 | 2,000 | 1.09 | 107,419,484 | 8,109,915 | 6.900 | 2010-10-04 |
| 375 | 2010-10-05 | 1,173,350 | 20,000 | 1.09 | 107,419,484 | 7,626,775 | 6.500 | 2010-09-30 |
| 376 | 2010-09-30 | 1,153,350 | 69,250 | 1.07 | 107,419,484 | 7,266,105 | 6.300 | 2010-09-28 |
| 377 | 2010-09-29 | 1,084,100 | 24,000 | 1.01 | 107,419,484 | 6,829,830 | 6.300 | 2010-09-27 |
| 378 | 2010-09-28 | 1,060,100 | 29,500 | 0.99 | 107,419,484 | 6,678,630 | 6.300 | 2010-09-24 |
| 379 | 2010-09-27 | 1,030,600 | 4,500 | 0.96 | 107,419,484 | 6,801,960 | 6.600 | 2010-09-22 |
| 380 | 2010-09-22 | 1,026,100 | 1,000 | 0.96 | 107,419,484 | 6,772,260 | 6.600 | 2010-09-20 |
| 381 | 2010-09-17 | 1,025,100 | -750 | 0.95 | 107,419,484 | 6,253,110 | 6.100 | 2010-09-15 |
| 382 | 2010-09-16 | 1,025,850 | 9,250 | 0.95 | 107,419,484 | 6,565,440 | 6.400 | 2010-09-14 |
| 383 | 2010-09-14 | 1,016,600 | -750 | 0.95 | 107,419,484 | 6,404,580 | 6.300 | 2010-09-10 |
| 384 | 2010-09-13 | 1,017,350 | -250 | 0.95 | 107,419,484 | 6,511,040 | 6.400 | 2010-09-09 |
| 385 | 2010-09-08 | 1,017,600 | 10,000 | 0.95 | 107,419,484 | 6,716,160 | 6.600 | 2010-09-06 |
| 386 | 2010-08-19 | 1,007,600 | 25,000 | 0.94 | 107,419,484 | 6,750,920 | 6.700 | 2010-08-17 |
| 387 | 2010-08-18 | 982,600 | 3,500 | 0.91 | 107,419,484 | 6,583,420 | 6.700 | 2010-08-16 |
| 388 | 2010-08-02 | 979,100 | 11,500 | 0.91 | 107,419,484 | 6,951,610 | 7.100 | 2010-07-29 |
| 389 | 2010-07-28 | 967,600 | -500 | 0.90 | 107,419,484 | 7,063,480 | 7.300 | 2010-07-26 |
| 390 | 2010-07-27 | 968,100 | -250 | 0.90 | 107,419,484 | 7,163,940 | 7.400 | 2010-07-23 |
| 391 | 2010-07-20 | 968,350 | 5,250 | 0.90 | 107,419,484 | 6,972,120 | 7.200 | 2010-07-16 |
| 392 | 2010-07-15 | 963,100 | 8,000 | 0.90 | 107,419,484 | 6,838,010 | 7.100 | 2010-07-13 |
| 393 | 2010-07-14 | 955,100 | 12,750 | 0.89 | 107,419,484 | 6,876,720 | 7.200 | 2010-07-12 |
| 394 | 2010-07-13 | 942,350 | 4,250 | 0.88 | 107,419,484 | 6,879,155 | 7.300 | 2010-07-09 |
| 395 | 2010-07-12 | 938,100 | 4,250 | 0.87 | 107,419,484 | 6,754,320 | 7.200 | 2010-07-08 |
| 396 | 2010-07-09 | 933,850 | 12,500 | 0.87 | 107,419,484 | 6,910,490 | 7.400 | 2010-07-07 |
| 397 | 2010-07-08 | 921,350 | 10,000 | 0.86 | 107,419,484 | 6,449,450 | 7.000 | 2010-07-06 |
| 398 | 2010-07-07 | 911,350 | 5,000 | 0.85 | 107,419,484 | 6,379,450 | 7.000 | 2010-07-05 |
| 399 | 2010-07-06 | 906,350 | 31,750 | 0.84 | 107,419,484 | 6,616,355 | 7.300 | 2010-07-02 |
| 400 | 2010-07-02 | 874,600 | 9,000 | 0.81 | 107,419,484 | 6,472,040 | 7.400 | 2010-06-29 |
| 401 | 2010-06-30 | 865,600 | 250 | 0.81 | 107,419,484 | 6,405,440 | 7.400 | 2010-06-28 |
| 402 | 2010-06-29 | 865,350 | -250 | 0.81 | 107,419,484 | 6,403,590 | 7.400 | 2010-06-25 |
| 403 | 2010-06-28 | 865,600 | -5,000 | 0.81 | 107,419,484 | 6,578,560 | 7.600 | 2010-06-24 |
| 404 | 2010-06-23 | 870,600 | -2,500 | 0.81 | 107,419,484 | 6,790,680 | 7.800 | 2010-06-21 |
| 405 | 2010-06-22 | 873,100 | -750 | 0.81 | 107,419,484 | 6,111,700 | 7.000 | 2010-06-18 |
| 406 | 2010-06-18 | 873,850 | -2,500 | 0.81 | 107,419,484 | 6,990,800 | 8.000 | 2010-06-15 |
| 407 | 2010-06-15 | 876,350 | -2,000 | 0.82 | 107,419,484 | 6,397,355 | 7.300 | 2010-06-11 |
| 408 | 2010-06-09 | 878,350 | 1,500 | 0.82 | 107,419,484 | 5,797,110 | 6.600 | 2010-06-07 |
| 409 | 2010-06-07 | 876,850 | 11,000 | 0.82 | 107,419,484 | 5,962,580 | 6.800 | 2010-06-03 |
| 410 | 2010-06-03 | 865,850 | -3,500 | 0.81 | 107,419,484 | 5,887,780 | 6.800 | 2010-06-01 |
| 411 | 2010-06-02 | 869,350 | -17,500 | 0.81 | 107,419,484 | 5,998,515 | 6.900 | 2010-05-31 |
| 412 | 2010-06-01 | 886,850 | 21,500 | 0.83 | 107,419,484 | 5,853,210 | 6.600 | 2010-05-28 |
| 413 | 2010-05-31 | 865,350 | 2,250 | 0.81 | 107,419,484 | 5,711,310 | 6.600 | 2010-05-27 |
| 414 | 2010-05-28 | 863,100 | 11,400 | 0.80 | 107,419,484 | 5,696,460 | 6.600 | 2010-05-26 |
| 415 | 2010-05-27 | 851,700 | 4,000 | 0.79 | 107,419,484 | 5,621,220 | 6.600 | 2010-05-25 |
| 416 | 2010-05-26 | 847,700 | -6,056,050 | 0.79 | 107,419,484 | 5,764,360 | 6.800 | 2010-05-24 |
| 417 | 2010-05-11 | 6,903,750 | 6,213,375 | 6.43 | 107,419,484 | 57,991,500 | 8.400 | 2010-05-07 |
| 418 | 2010-05-10 | 690,375 | -75 | 0.64 | 107,419,484 | 5,937,225 | 8.600 | 2010-05-06 |
| 419 | 2010-05-07 | 690,450 | 2,500 | 0.64 | 107,419,484 | 6,075,960 | 8.800 | 2010-05-05 |
| 420 | 2010-04-28 | 687,950 | -300 | 0.64 | 107,419,484 | 6,329,140 | 9.200 | 2010-04-26 |
| 421 | 2010-04-27 | 688,250 | -2,500 | 0.64 | 107,419,484 | 6,607,200 | 9.600 | 2010-04-23 |
| 422 | 2010-04-23 | 690,750 | -4,000 | 0.64 | 107,419,484 | 7,045,650 | 10.20 | 2010-04-21 |
| 423 | 2010-04-22 | 694,750 | 14,500 | 0.65 | 107,419,484 | 5,835,900 | 8.400 | 2010-04-20 |
| 424 | 2010-04-21 | 680,250 | 7,000 | 0.63 | 107,419,484 | 5,986,200 | 8.800 | 2010-04-19 |
| 425 | 2010-04-20 | 673,250 | 3,000 | 0.63 | 107,419,484 | 6,463,200 | 9.600 | 2010-04-16 |
| 426 | 2010-04-19 | 670,250 | 8,100 | 0.62 | 107,419,484 | 6,836,550 | 10.20 | 2010-04-15 |
| 427 | 2010-04-16 | 662,150 | 2,000 | 0.62 | 107,419,484 | 6,886,360 | 10.40 | 2010-04-14 |
| 428 | 2010-04-14 | 660,150 | -2,500 | 0.61 | 107,419,484 | 7,261,650 | 11.00 | 2010-04-12 |
| 429 | 2010-04-13 | 662,650 | -1,000 | 0.62 | 107,419,484 | 7,156,620 | 10.80 | 2010-04-09 |
| 430 | 2010-04-07 | 663,650 | 13,000 | 0.62 | 107,419,484 | 6,901,960 | 10.40 | 2010-03-31 |
| 431 | 2010-03-23 | 650,650 | -4,950 | 0.61 | 107,419,484 | 7,417,410 | 11.40 | 2010-03-19 |
| 432 | 2010-03-22 | 655,600 | -500 | 0.61 | 107,419,484 | 7,342,720 | 11.20 | 2010-03-18 |
| 433 | 2010-03-19 | 656,100 | -11,000 | 0.61 | 107,419,484 | 7,217,100 | 11.00 | 2010-03-17 |
| 434 | 2010-03-15 | 667,100 | 5,500 | 0.63 | 106,684,484 | 7,204,680 | 10.80 | 2010-03-11 |
| 435 | 2010-03-12 | 661,600 | 9,500 | 0.62 | 106,684,484 | 7,277,600 | 11.00 | 2010-03-10 |
| 436 | 2010-03-10 | 652,100 | -50 | 0.61 | 106,684,484 | 7,173,100 | 11.00 | 2010-03-08 |
| 437 | 2010-03-09 | 652,150 | 15,500 | 0.61 | 106,584,484 | 7,304,080 | 11.20 | 2010-03-05 |
| 438 | 2010-03-05 | 636,650 | 10,000 | 0.60 | 106,584,484 | 7,257,810 | 11.40 | 2010-03-03 |
| 439 | 2010-03-02 | 626,650 | 5,000 | 0.59 | 106,584,484 | 7,645,130 | 12.20 | 2010-02-26 |
| 440 | 2010-03-01 | 621,650 | -17,225 | 0.58 | 106,584,484 | 7,708,460 | 12.40 | 2010-02-25 |
| 441 | 2010-02-02 | 638,875 | -10,000 | 0.60 | 106,584,484 | 7,410,950 | 11.60 | 2010-01-29 |
| 442 | 2010-01-28 | 648,875 | -5,500 | 0.61 | 106,584,484 | 7,916,275 | 12.20 | 2010-01-26 |
| 443 | 2010-01-25 | 654,375 | 325 | 0.61 | 106,584,484 | 8,506,875 | 13.00 | 2010-01-21 |
| 444 | 2010-01-22 | 654,050 | -75 | 0.61 | 106,584,484 | 8,633,460 | 13.20 | 2010-01-20 |
| 445 | 2010-01-18 | 654,125 | 2,000 | 0.61 | 106,584,484 | 8,896,100 | 13.60 | 2010-01-14 |
| 446 | 2010-01-13 | 652,125 | -9,000 | 0.61 | 106,584,484 | 8,868,900 | 13.60 | 2010-01-11 |
| 447 | 2010-01-05 | 661,125 | -25 | 0.62 | 106,584,484 | 10,181,325 | 15.40 | 2009-12-30 |
| 448 | 2010-01-04 | 661,150 | -25 | 0.62 | 106,584,484 | 9,917,250 | 15.00 | 2009-12-29 |
| 449 | 2009-12-28 | 661,175 | -21,000 | 0.62 | 106,584,484 | 8,991,980 | 13.60 | 2009-12-22 |
| 450 | 2009-12-23 | 682,175 | -575 | 0.64 | 106,584,484 | 9,277,580 | 13.60 | 2009-12-21 |
| 451 | 2009-12-22 | 682,750 | 575 | 0.64 | 106,584,484 | 8,875,750 | 13.00 | 2009-12-18 |
| 452 | 2009-12-18 | 682,175 | 7,500 | 0.64 | 106,584,484 | 8,322,535 | 12.20 | 2009-12-16 |
| 453 | 2009-12-17 | 674,675 | 5,000 | 0.63 | 106,584,484 | 9,445,450 | 14.00 | 2009-12-15 |
| 454 | 2009-12-16 | 669,675 | 5,000 | 0.63 | 106,584,484 | 9,911,190 | 14.80 | 2009-12-14 |
| 455 | 2009-12-14 | 664,675 | -22,775 | 0.62 | 106,584,484 | 10,368,930 | 15.60 | 2009-12-10 |
| 456 | 2009-12-09 | 687,450 | -12,825 | 0.64 | 106,584,484 | 10,861,710 | 15.80 | 2009-12-07 |
| 457 | 2009-12-08 | 700,275 | 17,500 | 0.66 | 106,584,484 | 8,823,465 | 12.60 | 2009-12-04 |
| 458 | 2009-12-07 | 682,775 | -12,000 | 0.64 | 106,584,484 | 9,149,185 | 13.40 | 2009-12-03 |
| 459 | 2009-12-02 | 694,775 | -2,500 | 0.65 | 106,584,484 | 7,503,570 | 10.80 | 2009-11-30 |
| 460 | 2009-12-01 | 697,275 | -16,900 | 0.65 | 106,584,484 | 7,112,205 | 10.20 | 2009-11-27 |
| 461 | 2009-11-24 | 714,175 | -2,500 | 0.67 | 106,584,484 | 5,999,070 | 8.400 | 2009-11-20 |
| 462 | 2009-11-23 | 716,675 | 2,000 | 0.67 | 106,584,484 | 6,020,070 | 8.400 | 2009-11-19 |
| 463 | 2009-11-18 | 714,675 | 4,500 | 0.67 | 106,584,484 | 5,860,335 | 8.200 | 2009-11-16 |
| 464 | 2009-11-17 | 710,175 | 2,500 | 0.67 | 106,584,484 | 6,107,505 | 8.600 | 2009-11-13 |
| 465 | 2009-11-13 | 707,675 | -150 | 0.66 | 106,574,484 | 5,661,400 | 8.000 | 2009-11-11 |
| 466 | 2009-11-09 | 707,825 | 3,000 | 0.66 | 106,574,484 | 5,521,035 | 7.800 | 2009-11-05 |
| 467 | 2009-10-15 | 704,825 | -1,000 | 0.66 | 106,574,484 | 5,638,600 | 8.000 | 2009-10-13 |
| 468 | 2009-10-14 | 705,825 | 1,000 | 0.66 | 106,574,484 | 5,646,600 | 8.000 | 2009-10-12 |
| 469 | 2009-09-15 | 704,825 | -5,000 | 0.66 | 106,574,484 | 5,779,565 | 8.200 | 2009-09-11 |
| 470 | 2009-09-01 | 709,825 | -5,000 | 0.67 | 106,574,484 | 5,962,530 | 8.400 | 2009-08-28 |
| 471 | 2009-08-31 | 714,825 | 17,500 | 0.67 | 106,574,484 | 6,004,530 | 8.400 | 2009-08-27 |
| 472 | 2009-08-28 | 697,325 | 10,000 | 0.65 | 106,574,484 | 5,996,995 | 8.600 | 2009-08-26 |
| 473 | 2009-08-18 | 687,325 | 5,225 | 0.64 | 106,574,484 | 6,323,390 | 9.200 | 2009-08-14 |
| 474 | 2009-08-13 | 682,100 | 4,775 | 0.64 | 106,474,484 | 5,866,060 | 8.600 | 2009-08-11 |
| 475 | 2009-08-11 | 677,325 | -150 | 0.64 | 106,474,484 | 6,095,925 | 9.000 | 2009-08-07 |
| 476 | 2009-08-07 | 677,475 | 30,000 | 0.64 | 106,474,484 | 6,639,255 | 9.800 | 2009-08-05 |
| 477 | 2009-07-24 | 647,475 | 19,000 | 0.61 | 106,434,484 | 6,992,730 | 10.80 | 2009-07-22 |
| 478 | 2009-07-16 | 628,475 | -100 | 0.95 | 66,434,484 | 6,913,225 | 11.00 | 2009-07-14 |
| 479 | 2009-06-10 | 628,575 | -50 | 0.95 | 66,434,484 | 8,045,760 | 12.80 | 2009-06-08 |
| 480 | 2009-06-08 | 628,625 | 15,000 | 0.95 | 66,434,484 | 8,675,025 | 13.80 | 2009-06-04 |
| 481 | 2009-06-05 | 613,625 | 35,000 | 0.92 | 66,434,484 | 8,222,575 | 13.40 | 2009-06-03 |
| 482 | 2009-06-04 | 578,625 | 20,000 | 0.87 | 66,434,484 | 7,637,850 | 13.20 | 2009-06-02 |
| 483 | 2009-06-03 | 558,625 | 10,000 | 0.84 | 66,434,484 | 6,703,500 | 12.00 | 2009-06-01 |
| 484 | 2009-06-02 | 548,625 | 10,000 | 0.83 | 66,434,484 | 5,815,425 | 10.60 | 2009-05-29 |
| 485 | 2009-06-01 | 538,625 | 70,000 | 0.81 | 66,434,484 | 5,601,700 | 10.40 | 2009-05-27 |
| 486 | 2009-05-29 | 468,625 | 66,000 | 0.71 | 66,434,484 | 4,967,425 | 10.60 | 2009-05-26 |
| 487 | 2009-05-27 | 402,625 | 27,500 | 0.61 | 66,434,484 | 4,026,250 | 10.00 | 2009-05-25 |
| 488 | 2009-05-26 | 375,125 | 58,200 | 0.56 | 66,434,484 | 3,751,250 | 10.00 | 2009-05-22 |
| 489 | 2009-05-25 | 316,925 | 148,075 | 0.48 | 66,434,484 | 3,232,635 | 10.20 | 2009-05-21 |
| 490 | 2009-05-22 | 168,850 | 29,000 | 0.25 | 66,434,484 | 1,688,500 | 10.00 | 2009-05-20 |
| 491 | 2009-05-21 | 139,850 | 55,950 | 0.21 | 66,434,484 | 1,314,590 | 9.400 | 2009-05-19 |
| 492 | 2009-05-20 | 83,900 | 50,250 | 0.13 | 66,434,484 | 855,780 | 10.20 | 2009-05-18 |
| 493 | 2009-05-18 | 33,650 | 32,450 | 0.05 | 66,434,484 | 282,660 | 8.400 | 2009-05-14 |
| 494 | 2009-05-15 | 1,200 | 1,200 | 0.00 | 66,434,484 | 10,080 | 8.400 | 2009-05-13 |
| 495 | 2008-10-15 | 0 | -75 | 0.00 | 66,434,484 | 0 | 5.400 | 2008-10-13 |
| 496 | 2008-10-14 | 75 | -125 | 0.00 | 66,434,484 | 390 | 5.200 | 2008-10-10 |
| 497 | 2008-10-08 | 200 | -100 | 0.00 | 66,434,484 | 1,320 | 6.600 | 2008-10-03 |
| 498 | 2007-12-14 | 300 | -3,500 | 0.00 | 58,934,484 | 8,340 | 27.80 | 2007-12-12 |
| 499 | 2007-12-13 | 3,800 | 3,500 | 0.01 | 58,934,484 | 114,760 | 30.20 | 2007-12-11 |
| 500 | 2007-11-14 | 300 | -500 | 0.00 | 56,159,484 | 9,360 | 31.20 | 2007-11-12 |
| 501 | 2007-11-05 | 800 | -500 | 0.00 | 56,159,484 | 27,200 | 34.00 | 2007-11-01 |
| 502 | 2007-10-30 | 1,300 | -500 | 0.00 | 56,159,484 | 46,540 | 35.80 | 2007-10-26 |
| 503 | 2007-10-29 | 1,800 | 1,500 | 0.00 | 56,159,484 | 66,600 | 37.00 | 2007-10-25 |
| 504 | 2007-09-28 | 300 | 100 | 0.00 | 53,798,834 | 10,620 | 35.40 | 2007-09-25 |
| 505 | 2007-09-24 | 200 | 100 | 0.00 | 53,798,834 | 7,560 | 37.80 | 2007-09-20 |
| 506 | 2007-09-21 | 100 | -25 | 0.00 | 53,798,834 | 3,880 | 38.80 | 2007-09-19 |
| 507 | 2007-09-14 | 125 | 25 | 0.00 | 53,798,834 | 4,875 | 39.00 | 2007-09-12 |
| 508 | 2007-09-12 | 100 | 100 | 0.00 | 53,798,834 | 3,840 | 38.40 | 2007-09-10 |
| 509 | 2007-08-30 | 0 | -2,075 | 0.00 | 53,798,834 | 0 | 43.60 | 2007-08-28 |
| 510 | 2007-08-29 | 2,075 | 2,075 | 0.00 | 53,798,834 | 97,525 | 47.00 | 2007-08-27 |
| 511 | 2007-08-27 | 0 | -175 | 0.00 | 53,798,834 | 0 | 35.40 | 2007-08-23 |
| 512 | 2007-08-24 | 175 | -150 | 0.00 | 53,798,834 | 5,565 | 31.80 | 2007-08-22 |
| 513 | 2007-08-21 | 325 | -100 | 0.00 | 53,798,834 | 9,425 | 29.00 | 2007-08-17 |
| 514 | 2007-08-10 | 425 | -800 | 0.00 | 53,798,834 | 16,150 | 38.00 | 2007-08-08 |
| 515 | 2007-08-09 | 1,225 | 850 | 0.00 | 53,798,834 | 45,570 | 37.20 | 2007-08-07 |
| 516 | 2007-08-07 | 375 | 175 | 0.00 | 53,798,834 | 15,825 | 42.20 | 2007-08-03 |
| 517 | 2007-08-02 | 200 | 50 | 0.00 | 53,798,834 | 10,200 | 51.00 | 2007-07-31 |
| 518 | 2007-08-01 | 150 | -150 | 0.00 | 53,798,834 | 7,650 | 51.00 | 2007-07-30 |
| 519 | 2007-07-31 | 300 | 150 | 0.00 | 53,798,834 | 14,340 | 47.80 | 2007-07-27 |
| 520 | 2007-07-30 | 150 | -1,000 | 0.00 | 53,093,334 | 7,950 | 53.00 | 2007-07-26 |
| 521 | 2007-07-27 | 1,150 | -1,500 | 0.00 | 53,093,334 | 57,500 | 50.00 | 2007-07-25 |
| 522 | 2007-07-26 | 2,650 | 2,500 | 0.00 | 53,093,334 | 113,420 | 42.80 | 2007-07-24 |
| 523 | 2007-07-25 | 150 | -500 | 0.00 | 53,093,334 | 5,250 | 35.00 | 2007-07-23 |
| 524 | 2007-07-24 | 650 | 500 | 0.00 | 53,093,334 | 21,580 | 33.20 | 2007-07-20 |
| 525 | 2007-07-03 | 150 | -150 | 0.00 | 53,093,334 | 4,830 | 32.20 | 2007-06-28 |
| 526 | 2007-06-28 | 300 | -1,000 | 0.00 | 53,093,334 | 9,900 | 33.00 | 2007-06-26 |
Webb-site Database - Powered By Linux Group