CAPITAL ESTATE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00193  1972-09-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.220 2026-02-02
2 2026-02-03 0.220 2026-01-30
3 2025-11-18 86,164 15 0.04 233,202,559 16,974 0.197 2025-11-14
4 2025-10-08 86,149 -58,800 0.04 233,202,559 18,436 0.214 2025-10-03
5 2025-09-08 144,949 -30,000 0.06 233,202,559 31,164 0.215 2025-09-04
6 2025-09-05 174,949 -750 0.08 233,202,559 38,839 0.222 2025-09-03
7 2025-08-26 175,699 30,000 0.08 233,202,559 37,775 0.215 2025-08-22
8 2025-08-14 145,699 -30,000 0.06 233,202,559 31,325 0.215 2025-08-12
9 2025-07-21 175,699 -15,000 0.08 233,202,559 38,829 0.221 2025-07-17
10 2025-07-18 190,699 -30,000 0.08 233,202,559 41,572 0.218 2025-07-16
11 2025-07-11 220,699 -159,000 0.09 233,202,559 49,878 0.226 2025-07-09
12 2025-07-09 379,699 -36,000 0.16 233,202,559 87,710 0.231 2025-07-07
13 2025-07-08 415,699 240,000 0.18 233,202,559 95,195 0.229 2025-07-04
14 2025-06-20 175,699 30,000 0.08 233,202,559 44,803 0.255 2025-06-18
15 2024-11-26 145,699 -6,325 0.07 194,337,559 57,551 0.395 2024-11-22
16 2024-11-13 152,024 -500 0.08 194,337,559 60,049 0.395 2024-11-11
17 2024-11-11 152,524 -2,250 0.08 194,337,559 61,010 0.400 2024-11-07
18 2024-11-06 154,774 -1,000 0.08 194,337,559 61,136 0.395 2024-11-04
19 2024-06-14 155,774 -28,701 0.08 194,337,559 54,521 0.350 2024-06-12
20 2024-05-30 184,475 -500 0.09 194,337,559 72,868 0.395 2024-05-28
21 2023-06-27 184,975 -3,000 0.10 194,337,559 42,174 0.228 2023-06-23
22 2023-05-12 187,975 750 0.10 194,337,559 40,415 0.215 2023-05-10
23 2023-04-17 187,225 -125,000 0.10 194,337,559 48,679 0.260 2023-04-13
24 2023-04-04 312,225 250 0.16 194,337,559 81,179 0.260 2023-03-31
25 2023-03-17 311,975 400 0.16 194,337,559 59,587 0.191 2023-03-15
26 2022-10-24 311,575 -150 0.16 194,337,559 82,567 0.265 2022-10-20
27 2022-08-05 311,725 -250 0.16 194,337,559 90,400 0.290 2022-08-03
28 2022-02-24 311,975 9,000 0.16 194,337,559 109,191 0.350 2022-02-22
29 2021-05-26 302,975 -500 0.16 194,337,559 124,220 0.410 2021-05-24
30 2020-10-09 303,475 -750 0.16 194,337,559 119,873 0.395 2020-10-07
31 2020-02-26 304,225 -503 0.16 194,337,559 258,591 0.850 2020-02-24
32 2020-02-04 304,728 -4,000 0.16 194,337,559 262,066 0.860 2020-01-31
33 2019-06-03 308,728 -750 0.16 194,337,559 311,815 1.010 2019-05-30
34 2019-03-14 309,478 -1 0.16 194,337,559 396,132 1.280 2019-03-12
35 2018-11-01 309,479 -175 0.16 194,337,560 389,944 1.260 2018-10-30
36 2018-10-10 309,654 -7,668 0.16 194,337,560 421,129 1.360 2018-10-08
37 2018-09-07 317,322 -1 0.16 194,337,560 501,369 1.580 2018-09-05
38 2018-08-06 317,323 -45,250 0.16 194,337,560 552,142 1.740 2018-08-02
39 2018-06-13 362,573 22,500 0.19 194,337,560 717,895 1.980 2018-06-11
40 2018-06-12 340,073 22,300 0.17 194,337,560 714,153 2.100 2018-06-08
41 2018-06-06 317,773 -100 0.16 194,337,560 540,214 1.700 2018-06-04
42 2018-05-23 317,873 -1 0.16 194,337,560 489,524 1.540 2018-05-18
43 2018-05-04 317,874 -2,000 0.16 194,337,560 483,168 1.520 2018-05-02
44 2018-04-13 319,874 -7,500 0.16 194,337,560 511,798 1.600 2018-04-11
45 2018-03-29 327,374 -500 0.17 194,337,560 432,134 1.320 2018-03-27
46 2017-10-23 327,874 -375 0.17 194,337,560 518,041 1.580 2017-10-19
47 2017-10-20 328,249 7,500 0.17 194,337,560 531,763 1.620 2017-10-18
48 2017-08-09 320,749 5,325 0.17 194,337,560 526,028 1.640 2017-08-07
49 2017-06-30 315,424 -255,000 0.16 194,337,560 510,987 1.620 2017-06-28
50 2017-03-06 570,424 -5 0.29 194,337,560 935,495 1.640 2017-03-02
51 2017-03-03 570,429 -5,250 0.29 194,337,560 958,321 1.680 2017-03-01
52 2017-01-25 575,679 177,466 0.30 194,337,560 944,114 1.640 2017-01-23
53 2016-12-15 398,213 -6,000 0.20 194,337,560 692,891 1.740 2016-12-13
54 2016-11-09 404,213 -98,250 0.21 194,337,560 768,005 1.900 2016-11-07
55 2016-11-08 502,463 98,250 0.26 194,337,560 1,025,025 2.040 2016-11-04
56 2016-10-24 404,213 -4,500 0.21 194,337,560 768,005 1.900 2016-10-19
57 2016-09-28 408,713 -10,500 0.21 194,337,560 752,032 1.840 2016-09-26
58 2016-04-12 419,213 -9,750 0.23 185,087,560 771,352 1.840 2016-04-08
59 2016-03-30 428,963 -30,750 0.23 185,087,560 806,450 1.880 2016-03-24
60 2015-12-11 459,713 -10,500 0.25 185,087,560 1,103,311 2.400 2015-12-09
61 2015-11-13 470,213 -9,000 0.25 185,087,560 1,147,320 2.440 2015-11-11
62 2015-11-02 479,213 750 0.26 185,087,560 1,188,448 2.480 2015-10-29
63 2015-10-28 478,463 5,250 0.26 185,087,560 1,224,865 2.560 2015-10-26
64 2015-10-15 473,213 12,000 0.26 185,087,560 1,173,568 2.480 2015-10-13
65 2015-10-05 461,213 -15,000 0.25 185,087,560 1,079,238 2.340 2015-09-30
66 2015-08-03 476,213 750 0.26 185,087,560 1,400,066 2.940 2015-07-30
67 2015-07-30 475,463 1,500 0.26 185,087,560 1,369,333 2.880 2015-07-28
68 2015-07-09 473,963 4,500 0.26 185,087,560 1,099,594 2.320 2015-07-07
69 2015-07-02 469,463 197,538 0.25 185,087,560 1,783,959 3.800 2015-06-29
70 2015-06-09 271,925 -196,250 0.22 123,391,706 1,386,818 5.100 2015-06-05
71 2015-06-03 468,175 -30,000 0.38 123,391,706 2,809,050 6.000 2015-06-01
72 2015-05-19 498,175 11,750 0.40 123,391,706 2,191,970 4.400 2015-05-15
73 2015-05-15 486,425 3,250 0.39 123,391,706 2,130,542 4.380 2015-05-13
74 2014-11-13 483,175 -500 0.39 123,391,706 1,787,748 3.700 2014-11-11
75 2014-04-11 483,675 -50 0.39 123,391,706 2,302,293 4.760 2014-04-09
76 2014-03-21 483,725 -500 0.39 123,391,706 2,379,927 4.920 2014-03-19
77 2014-03-20 484,225 -500 0.39 123,391,706 2,179,013 4.500 2014-03-18
78 2013-12-12 484,725 1,000 0.39 123,391,706 1,686,843 3.480 2013-12-10
79 2013-12-10 483,725 -500 0.39 123,391,706 1,741,410 3.600 2013-12-06
80 2013-11-29 484,225 -500 0.39 123,391,706 1,617,312 3.340 2013-11-27
81 2013-03-06 484,725 11,000 0.39 123,391,706 1,764,399 3.640 2013-03-04
82 2013-01-31 473,725 2,250 0.38 123,391,706 1,639,089 3.460 2013-01-29
83 2012-10-18 471,475 2,500 0.38 123,391,706 1,301,271 2.760 2012-10-16
84 2012-08-27 468,975 -5,000 0.38 123,391,706 1,406,925 3.000 2012-08-23
85 2012-08-23 473,975 -5,250 0.38 123,391,706 1,431,405 3.020 2012-08-21
86 2012-06-14 479,225 2,500 0.39 123,391,706 1,485,598 3.100 2012-06-12
87 2012-06-11 476,725 2,500 0.39 123,391,706 1,449,244 3.040 2012-06-07
88 2012-05-16 474,225 3,500 0.38 123,391,706 1,612,365 3.400 2012-05-14
89 2012-05-11 470,725 4,000 0.38 123,391,706 1,741,683 3.700 2012-05-09
90 2011-11-15 466,725 -65,000 0.38 123,391,706 2,426,970 5.200 2011-11-11
91 2011-09-19 531,725 225,000 0.43 123,391,706 2,711,798 5.100 2011-09-15
92 2011-07-06 306,725 -7,500 0.25 123,391,706 1,779,005 5.800 2011-07-04
93 2011-06-28 314,225 -6,750 0.25 123,391,706 2,042,463 6.500 2011-06-24
94 2011-06-27 320,975 -12,500 0.26 123,391,706 2,054,240 6.400 2011-06-23
95 2011-06-23 333,475 -16,750 0.27 123,391,706 2,167,588 6.500 2011-06-21
96 2011-05-24 350,225 6,000 0.28 123,391,706 2,346,508 6.700 2011-05-20
97 2011-05-20 344,225 2,500 0.28 123,391,706 2,271,885 6.600 2011-05-18
98 2011-04-13 341,725 5,000 0.28 123,391,706 2,699,628 7.900 2011-04-11
99 2011-04-12 336,725 -225,000 0.27 123,391,706 2,559,110 7.600 2011-04-08
100 2011-03-25 561,725 5,250 0.46 123,391,706 4,381,455 7.800 2011-03-23
101 2011-03-23 556,475 1,250 0.45 123,391,706 4,340,505 7.800 2011-03-21
102 2011-03-21 555,225 2,250 0.45 123,391,706 4,386,278 7.900 2011-03-17
103 2011-02-17 552,975 1,000 0.48 115,752,818 4,644,990 8.400 2011-02-15
104 2011-02-01 551,975 10,000 0.48 115,752,818 4,636,590 8.400 2011-01-28
105 2011-01-04 541,975 7,500 0.49 111,586,151 4,335,800 8.000 2010-12-30
106 2010-12-30 534,475 7,500 0.48 111,586,151 4,489,590 8.400 2010-12-28
107 2010-12-23 526,975 13,000 0.47 111,586,151 4,426,590 8.400 2010-12-21
108 2010-12-16 513,975 10,000 0.46 111,586,151 4,317,390 8.400 2010-12-14
109 2010-12-14 503,975 17,500 0.45 111,586,151 4,233,390 8.400 2010-12-10
110 2010-12-13 486,475 15,000 0.44 111,586,151 4,135,038 8.500 2010-12-09
111 2010-12-10 471,475 10,000 0.42 111,586,151 4,101,833 8.700 2010-12-08
112 2010-12-09 461,475 7,000 0.41 111,586,151 4,060,980 8.800 2010-12-07
113 2010-12-03 454,475 15,000 0.41 111,586,151 4,044,828 8.900 2010-12-01
114 2010-12-02 439,475 17,750 0.39 111,586,151 3,911,328 8.900 2010-11-30
115 2010-12-01 421,725 1,500 0.38 111,586,151 3,753,353 8.900 2010-11-29
116 2010-11-19 420,225 2,500 0.39 107,419,484 3,613,935 8.600 2010-11-17
117 2010-11-17 417,725 2,500 0.39 107,419,484 4,051,933 9.700 2010-11-15
118 2010-11-12 415,225 7,000 0.39 107,419,484 4,152,250 10.00 2010-11-10
119 2010-11-11 408,225 5,000 0.38 107,419,484 4,041,428 9.900 2010-11-09
120 2010-11-10 403,225 -17,500 0.38 107,419,484 4,032,250 10.00 2010-11-08
121 2010-11-09 420,725 500 0.39 107,419,484 4,123,105 9.800 2010-11-05
122 2010-11-05 420,225 7,000 0.39 107,419,484 3,487,868 8.300 2010-11-03
123 2010-11-03 413,225 5,000 0.38 107,419,484 3,223,155 7.800 2010-11-01
124 2010-11-02 408,225 3,500 0.38 107,419,484 3,224,978 7.900 2010-10-29
125 2010-10-29 404,725 -15,000 0.38 107,419,484 3,318,745 8.200 2010-10-27
126 2010-10-05 419,725 -2,750 0.39 107,419,484 2,728,213 6.500 2010-09-30
127 2010-09-16 422,475 -5,500 0.39 107,419,484 2,703,840 6.400 2010-09-14
128 2010-09-13 427,975 -5,500 0.40 107,419,484 2,739,040 6.400 2010-09-09
129 2010-09-07 433,475 -2,500 0.40 107,419,484 2,860,935 6.600 2010-09-03
130 2010-08-04 435,975 -8,500 0.41 107,419,484 2,964,630 6.800 2010-08-02
131 2010-05-26 444,475 -4,000,275 0.41 107,419,484 3,022,430 6.800 2010-05-24
132 2010-05-11 4,444,750 4,000,275 4.14 107,419,484 37,335,900 8.400 2010-05-07
133 2010-05-04 444,475 1,600 0.41 107,419,484 4,000,275 9.000 2010-04-30
134 2010-04-28 442,875 5,250 0.41 107,419,484 4,074,450 9.200 2010-04-26
135 2010-04-23 437,625 -5,000 0.41 107,419,484 4,463,775 10.20 2010-04-21
136 2010-04-21 442,625 2,500 0.41 107,419,484 3,895,100 8.800 2010-04-19
137 2010-04-14 440,125 -2,100 0.41 107,419,484 4,841,375 11.00 2010-04-12
138 2010-03-26 442,225 -750 0.41 107,419,484 4,864,475 11.00 2010-03-24
139 2010-03-18 442,975 -2,600 0.41 107,419,484 4,872,725 11.00 2010-03-16
140 2010-03-17 445,575 -2,400 0.42 106,834,484 4,812,210 10.80 2010-03-15
141 2010-03-15 447,975 -5,000 0.42 106,684,484 4,838,130 10.80 2010-03-11
142 2010-03-10 452,975 -4,700 0.42 106,684,484 4,982,725 11.00 2010-03-08
143 2010-03-09 457,675 -300 0.43 106,584,484 5,125,960 11.20 2010-03-05
144 2010-03-05 457,975 -10,000 0.43 106,584,484 5,220,915 11.40 2010-03-03
145 2010-02-09 467,975 -5,000 0.44 106,584,484 5,147,725 11.00 2010-02-05
146 2010-02-05 472,975 -7,500 0.44 106,584,484 5,486,510 11.60 2010-02-03
147 2010-02-01 480,475 10,000 0.45 106,584,484 5,765,700 12.00 2010-01-28
148 2010-01-29 470,475 30,000 0.44 106,584,484 5,457,510 11.60 2010-01-27
149 2010-01-28 440,475 20,000 0.41 106,584,484 5,373,795 12.20 2010-01-26
150 2010-01-27 420,475 10,000 0.39 106,584,484 5,213,890 12.40 2010-01-25
151 2010-01-26 410,475 45,000 0.39 106,584,484 5,171,985 12.60 2010-01-22
152 2010-01-25 365,475 30,000 0.34 106,584,484 4,751,175 13.00 2010-01-21
153 2010-01-22 335,475 -5,000 0.31 106,584,484 4,428,270 13.20 2010-01-20
154 2010-01-07 340,475 5,000 0.32 106,584,484 4,902,840 14.40 2010-01-05
155 2009-12-30 335,475 -5,000 0.31 106,584,484 4,763,745 14.20 2009-12-28
156 2009-12-28 340,475 -11,500 0.32 106,584,484 4,630,460 13.60 2009-12-22
157 2009-12-16 351,975 2,500 0.33 106,584,484 5,209,230 14.80 2009-12-14
158 2009-12-15 349,475 18,625 0.33 106,584,484 5,312,020 15.20 2009-12-11
159 2009-12-11 330,850 2,500 0.31 106,584,484 5,161,260 15.60 2009-12-09
160 2009-12-10 328,350 -3,125 0.31 106,584,484 5,253,600 16.00 2009-12-08
161 2009-12-09 331,475 -30,000 0.31 106,584,484 5,237,305 15.80 2009-12-07
162 2009-12-08 361,475 1,000 0.34 106,584,484 4,554,585 12.60 2009-12-04
163 2009-12-07 360,475 5,000 0.34 106,584,484 4,830,365 13.40 2009-12-03
164 2009-12-04 355,475 2,500 0.33 106,584,484 4,621,175 13.00 2009-12-02
165 2009-12-03 352,975 -11,000 0.33 106,584,484 4,376,890 12.40 2009-12-01
166 2009-12-02 363,975 -6,500 0.34 106,584,484 3,930,930 10.80 2009-11-30
167 2009-12-01 370,475 5,150 0.35 106,584,484 3,778,845 10.20 2009-11-27
168 2009-11-30 365,325 -2,000 0.34 106,584,484 3,872,445 10.60 2009-11-26
169 2009-11-17 367,325 1,125 0.34 106,584,484 3,158,995 8.600 2009-11-13
170 2009-11-16 366,200 1,225 0.34 106,584,484 2,929,600 8.000 2009-11-12
171 2009-10-29 364,975 5,000 0.34 106,574,484 2,992,795 8.200 2009-10-27
172 2009-10-28 359,975 5,000 0.34 106,574,484 2,951,795 8.200 2009-10-23
173 2009-10-27 354,975 10,000 0.33 106,574,484 2,910,795 8.200 2009-10-22
174 2009-10-23 344,975 6,500 0.32 106,574,484 2,759,800 8.000 2009-10-21
175 2009-09-30 338,475 5,000 0.32 106,574,484 2,843,190 8.400 2009-09-28
176 2009-09-16 333,475 3,500 0.31 106,574,484 2,801,190 8.400 2009-09-14
177 2009-08-31 329,975 -4,500 0.31 106,574,484 2,771,790 8.400 2009-08-27
178 2009-08-12 334,475 5,500 0.31 106,474,484 2,876,485 8.600 2009-08-10
179 2009-07-28 328,975 -3,000 0.31 106,434,484 3,487,135 10.60 2009-07-24
180 2009-07-24 331,975 -2,500 0.31 106,434,484 3,585,330 10.80 2009-07-22
181 2009-06-25 334,475 -2,500 0.50 66,434,484 4,080,595 12.20 2009-06-23
182 2009-06-22 336,975 2,100 0.51 66,434,484 4,043,700 12.00 2009-06-18
183 2009-06-19 334,875 -7,500 0.50 66,434,484 4,018,500 12.00 2009-06-17
184 2009-06-18 342,375 -5,000 0.52 66,434,484 3,834,600 11.20 2009-06-16
185 2009-06-10 347,375 9,400 0.52 66,434,484 4,446,400 12.80 2009-06-08
186 2009-06-09 337,975 -9,000 0.51 66,434,484 4,799,245 14.20 2009-06-05
187 2009-06-08 346,975 -1,000 0.52 66,434,484 4,788,255 13.80 2009-06-04
188 2009-06-05 347,975 10,000 0.52 66,434,484 4,662,865 13.40 2009-06-03
189 2009-06-04 337,975 -7,500 0.51 66,434,484 4,461,270 13.20 2009-06-02
190 2009-06-03 345,475 -2,500 0.52 66,434,484 4,145,700 12.00 2009-06-01
191 2009-06-01 347,975 -3,000 0.52 66,434,484 3,618,940 10.40 2009-05-27
192 2009-05-29 350,975 -4,000 0.53 66,434,484 3,720,335 10.60 2009-05-26
193 2009-05-27 354,975 -4,000 0.53 66,434,484 3,549,750 10.00 2009-05-25
194 2009-05-26 358,975 -5,000 0.54 66,434,484 3,589,750 10.00 2009-05-22
195 2009-05-25 363,975 -3,000 0.55 66,434,484 3,712,545 10.20 2009-05-21
196 2009-05-22 366,975 500 0.55 66,434,484 3,669,750 10.00 2009-05-20
197 2009-05-21 366,475 -9,250 0.55 66,434,484 3,444,865 9.400 2009-05-19
198 2009-05-15 375,725 750 0.57 66,434,484 3,156,090 8.400 2009-05-13
199 2009-05-14 374,975 -21,300 0.56 66,434,484 3,149,790 8.400 2009-05-12
200 2009-05-13 396,275 2,500 0.60 66,434,484 3,170,200 8.000 2009-05-11
201 2009-05-12 393,775 1,500 0.59 66,434,484 3,386,465 8.600 2009-05-08
202 2009-05-11 392,275 -600 0.59 66,434,484 3,452,020 8.800 2009-05-07
203 2009-05-08 392,875 -9,900 0.59 66,434,484 3,378,725 8.600 2009-05-06
204 2009-05-07 402,775 -2,500 0.61 66,434,484 3,222,200 8.000 2009-05-05
205 2009-05-04 405,275 -2,500 0.61 66,434,484 2,674,815 6.600 2009-04-29
206 2009-04-30 407,775 2,500 0.61 66,434,484 2,528,205 6.200 2009-04-28
207 2009-04-29 405,275 -2,500 0.61 66,434,484 2,674,815 6.600 2009-04-27
208 2009-04-28 407,775 -1,000 0.61 66,434,484 3,180,645 7.800 2009-04-24
209 2009-04-27 408,775 -1,700 0.62 66,434,484 3,270,200 8.000 2009-04-23
210 2009-04-24 410,475 -3,250 0.62 66,434,484 3,201,705 7.800 2009-04-22
211 2009-04-23 413,725 750 0.62 66,434,484 2,730,585 6.600 2009-04-21
212 2009-04-21 412,975 -1,500 0.62 66,434,484 2,973,420 7.200 2009-04-17
213 2009-04-20 414,475 -800 0.62 66,434,484 2,901,325 7.000 2009-04-16
214 2009-04-17 415,275 250 0.63 66,434,484 2,823,870 6.800 2009-04-15
215 2009-04-08 415,025 4,675 0.62 66,434,484 2,324,140 5.600 2009-04-06
216 2009-04-06 410,350 500 0.62 66,434,484 2,380,030 5.800 2009-04-02
217 2009-03-25 409,850 1,500 0.62 66,434,484 1,885,310 4.600 2009-03-23
218 2009-03-24 408,350 50 0.61 66,434,484 1,796,740 4.400 2009-03-20
219 2009-03-12 408,300 50 0.61 66,434,484 1,796,520 4.400 2009-03-10
220 2009-02-12 408,250 500 0.61 66,434,484 2,204,550 5.400 2009-02-10
221 2009-02-05 407,750 3,500 0.61 66,434,484 2,038,750 5.000 2009-02-03
222 2009-01-22 404,250 2,800 0.61 66,434,484 2,263,800 5.600 2009-01-20
223 2009-01-21 401,450 150 0.60 66,434,484 2,087,540 5.200 2009-01-19
224 2009-01-13 401,300 1,500 0.60 66,434,484 2,247,280 5.600 2009-01-09
225 2008-12-22 399,800 75 0.60 66,434,484 2,318,840 5.800 2008-12-18
226 2008-12-17 399,725 1,000 0.60 66,434,484 2,158,515 5.400 2008-12-15
227 2008-12-16 398,725 2,500 0.60 66,434,484 2,153,115 5.400 2008-12-12
228 2008-12-05 396,225 250 0.60 66,434,484 1,981,125 5.000 2008-12-03
229 2008-12-03 395,975 500 0.60 66,434,484 1,979,875 5.000 2008-12-01
230 2008-11-25 395,475 2,500 0.60 66,434,484 2,135,565 5.400 2008-11-21
231 2008-11-24 392,975 950 0.59 66,434,484 1,886,280 4.800 2008-11-20
232 2008-11-21 392,025 3,000 0.59 66,434,484 1,960,125 5.000 2008-11-19
233 2008-11-13 389,025 175 0.59 66,434,484 2,100,735 5.400 2008-11-11
234 2008-11-10 388,850 500 0.59 66,434,484 1,944,250 5.000 2008-11-06
235 2008-11-06 388,350 3,650 0.58 66,434,484 2,019,420 5.200 2008-11-04
236 2008-10-24 384,700 5,000 0.58 66,434,484 1,769,620 4.600 2008-10-22
237 2008-10-10 379,700 1,000 0.57 66,434,484 2,354,140 6.200 2008-10-08
238 2008-10-06 378,700 500 0.57 66,434,484 2,272,200 6.000 2008-10-02
239 2008-10-03 378,200 -500 0.57 66,434,484 2,344,840 6.200 2008-09-30
240 2008-09-22 378,700 500 0.57 66,434,484 2,272,200 6.000 2008-09-18
241 2008-09-19 378,200 4,025 0.57 66,434,484 2,344,840 6.200 2008-09-17
242 2008-09-01 374,175 250 0.56 66,434,484 3,367,575 9.000 2008-08-28
243 2008-08-27 373,925 700 0.56 66,434,484 3,514,895 9.400 2008-08-25
244 2008-08-25 373,225 4,725 0.56 66,434,484 3,582,960 9.600 2008-08-20
245 2008-08-21 368,500 1,650 0.55 66,434,484 3,316,500 9.000 2008-08-19
246 2008-08-19 366,850 500 0.55 66,434,484 3,741,870 10.20 2008-08-15
247 2008-08-18 366,350 2,000 0.55 66,434,484 3,810,040 10.40 2008-08-14
248 2008-08-15 364,350 1,500 0.55 66,434,484 4,007,850 11.00 2008-08-13
249 2008-08-14 362,850 1,250 0.55 66,434,484 3,773,640 10.40 2008-08-12
250 2008-08-13 361,600 5,750 0.54 66,434,484 4,194,560 11.60 2008-08-11
251 2008-08-12 355,850 4,250 0.54 66,434,484 4,412,540 12.40 2008-08-08
252 2008-08-11 351,600 7,250 0.53 66,434,484 4,500,480 12.80 2008-08-07
253 2008-08-08 344,350 8,500 0.52 66,434,484 4,683,160 13.60 2008-08-05
254 2008-08-04 335,850 4,750 0.51 66,434,484 4,634,730 13.80 2008-07-31
255 2008-07-30 331,100 1,000 0.50 66,434,484 4,635,400 14.00 2008-07-28
256 2008-07-29 330,100 -875 0.50 66,434,484 4,753,440 14.40 2008-07-25
257 2008-07-25 330,975 24,500 0.50 66,434,484 4,699,845 14.20 2008-07-23
258 2008-07-24 306,475 1,000 0.46 66,434,484 4,351,945 14.20 2008-07-22
259 2008-07-23 305,475 -500 0.46 66,434,484 4,337,745 14.20 2008-07-21
260 2008-07-17 305,975 1,500 0.46 66,434,484 4,344,845 14.20 2008-07-15
261 2008-07-09 304,475 2,000 0.46 66,434,484 4,810,705 15.80 2008-07-07
262 2008-07-08 302,475 5,000 0.46 66,434,484 4,718,610 15.60 2008-07-04
263 2008-07-03 297,475 -500 0.45 66,434,484 4,938,085 16.60 2008-06-30
264 2008-06-24 297,975 -5,000 0.45 66,434,484 5,244,360 17.60 2008-06-20
265 2008-06-12 302,975 -500 0.46 66,434,484 5,271,765 17.40 2008-06-10
266 2008-06-11 303,475 2,500 0.46 66,434,484 5,401,855 17.80 2008-06-06
267 2008-06-10 300,975 900 0.45 66,434,484 5,357,355 17.80 2008-06-05
268 2008-06-06 300,075 500 0.45 66,434,484 5,281,320 17.60 2008-06-04
269 2008-05-29 299,575 2,500 0.45 66,434,484 5,092,775 17.00 2008-05-27
270 2008-05-20 297,075 1,950 0.45 66,434,484 5,287,935 17.80 2008-05-16
271 2008-05-19 295,125 50 0.44 66,434,484 5,312,250 18.00 2008-05-15
272 2008-05-14 295,075 1,000 0.44 66,434,484 5,488,395 18.60 2008-05-09
273 2008-05-13 294,075 100 0.44 66,434,484 5,646,240 19.20 2008-05-08
274 2008-05-09 293,975 -3,000 0.44 66,434,484 5,409,140 18.40 2008-05-07
275 2008-05-08 296,975 400 0.45 66,434,484 5,939,500 20.00 2008-05-06
276 2008-04-30 296,575 1,500 0.45 66,434,484 5,101,090 17.20 2008-04-28
277 2008-04-18 295,075 250 0.44 66,434,484 5,193,320 17.60 2008-04-16
278 2008-04-17 294,825 1,500 0.44 66,434,484 5,247,885 17.80 2008-04-15
279 2008-04-14 293,325 2,000 0.44 66,434,484 5,279,850 18.00 2008-04-10
280 2008-04-11 291,325 500 0.44 66,434,484 5,185,585 17.80 2008-04-09
281 2008-04-09 290,825 1,525 0.44 66,434,484 5,060,355 17.40 2008-04-07
282 2008-04-08 289,300 975 0.44 66,434,484 5,149,540 17.80 2008-04-03
283 2008-04-03 288,325 -2,500 0.43 66,434,484 5,305,180 18.40 2008-04-01
284 2008-04-02 290,825 500 0.44 66,434,484 5,060,355 17.40 2008-03-31
285 2008-03-28 290,325 500 0.44 66,434,484 5,167,785 17.80 2008-03-26
286 2008-03-27 289,825 12,500 0.44 66,434,484 5,274,815 18.20 2008-03-25
287 2008-03-26 277,325 1,750 0.42 66,434,484 4,714,525 17.00 2008-03-20
288 2008-03-18 275,575 -200 0.41 66,434,484 5,291,040 19.20 2008-03-14
289 2008-03-14 275,775 1,950 0.42 66,434,484 5,625,810 20.40 2008-03-12
290 2008-03-13 273,825 500 0.41 66,434,484 5,750,325 21.00 2008-03-11
291 2008-03-12 273,325 -500 0.41 66,434,484 5,794,490 21.20 2008-03-10
292 2008-03-11 273,825 1,375 0.41 66,434,484 5,586,030 20.40 2008-03-07
293 2008-03-10 272,450 7,375 0.41 66,434,484 5,830,430 21.40 2008-03-06
294 2008-03-03 265,075 -3,000 0.40 66,434,484 6,096,725 23.00 2008-02-28
295 2008-02-28 268,075 4,000 0.40 66,434,484 5,307,885 19.80 2008-02-26
296 2008-02-27 264,075 1,500 0.40 66,434,484 5,334,315 20.20 2008-02-25
297 2008-02-26 262,575 3,250 0.40 66,434,484 5,514,075 21.00 2008-02-22
298 2008-02-25 259,325 -4,000 0.39 66,434,484 5,549,555 21.40 2008-02-21
299 2008-02-22 263,325 500 0.40 66,434,484 5,740,485 21.80 2008-02-20
300 2008-02-20 262,825 -150 0.40 66,434,484 5,414,195 20.60 2008-02-18
301 2008-02-19 262,975 1,000 0.40 66,434,484 4,943,930 18.80 2008-02-15
302 2008-02-04 261,975 65,000 0.39 66,434,484 4,663,155 17.80 2008-01-31
303 2008-01-30 196,975 3,650 0.30 66,434,484 3,781,920 19.20 2008-01-28
304 2008-01-29 193,325 -150 0.29 66,434,484 4,059,825 21.00 2008-01-25
305 2008-01-28 193,475 -9,850 0.29 66,434,484 3,327,770 17.20 2008-01-24
306 2008-01-24 203,325 14,500 0.31 66,434,484 3,212,535 15.80 2008-01-22
307 2008-01-21 188,825 2,000 0.28 66,434,484 3,512,145 18.60 2008-01-17
308 2008-01-16 186,825 100,000 0.28 66,434,484 4,035,420 21.60 2008-01-14
309 2008-01-04 86,825 550 0.13 66,434,484 2,083,800 24.00 2008-01-02
310 2008-01-03 86,275 50 0.13 66,434,484 2,070,600 24.00 2007-12-28
311 2007-12-28 86,225 -3,975 0.15 58,934,484 2,086,645 24.20 2007-12-21
312 2007-12-27 90,200 6,500 0.15 58,934,484 2,182,840 24.20 2007-12-20
313 2007-12-20 83,700 -9,000 0.14 58,934,484 2,042,280 24.40 2007-12-18
314 2007-12-19 92,700 2,500 0.16 58,934,484 2,298,960 24.80 2007-12-17
315 2007-12-14 90,200 2,075 0.15 58,934,484 2,507,560 27.80 2007-12-12
316 2007-12-13 88,125 -4,575 0.15 58,934,484 2,661,375 30.20 2007-12-11
317 2007-12-10 92,700 50 0.16 58,934,484 2,261,880 24.40 2007-12-06
318 2007-12-07 92,650 750 0.16 58,934,484 2,316,250 25.00 2007-12-05
319 2007-12-06 91,900 -1,200 0.16 58,934,484 2,242,360 24.40 2007-12-04
320 2007-12-05 93,100 650 0.16 58,934,484 2,346,120 25.20 2007-12-03
321 2007-11-27 92,450 1,000 0.16 56,159,484 2,644,070 28.60 2007-11-23
322 2007-11-26 91,450 1,000 0.16 56,159,484 2,688,630 29.40 2007-11-22
323 2007-11-22 90,450 3,550 0.16 56,159,484 2,604,960 28.80 2007-11-20
324 2007-11-20 86,900 2,000 0.15 56,159,484 2,554,860 29.40 2007-11-16
325 2007-11-19 84,900 500 0.15 56,159,484 2,631,900 31.00 2007-11-15
326 2007-11-14 84,400 1,500 0.15 56,159,484 2,633,280 31.20 2007-11-12
327 2007-11-13 82,900 2,000 0.15 56,159,484 2,669,380 32.20 2007-11-09
328 2007-11-12 80,900 1,000 0.14 56,159,484 2,604,980 32.20 2007-11-08
329 2007-11-08 79,900 1,000 0.14 56,159,484 2,684,640 33.60 2007-11-06
330 2007-11-07 78,900 1,000 0.14 56,159,484 2,572,140 32.60 2007-11-05
331 2007-11-06 77,900 4,100 0.14 56,159,484 2,633,020 33.80 2007-11-02
332 2007-11-05 73,800 500 0.13 56,159,484 2,509,200 34.00 2007-11-01
333 2007-11-01 73,300 1,000 0.13 56,159,484 2,521,520 34.40 2007-10-30
334 2007-10-31 72,300 5,000 0.13 56,159,484 2,544,960 35.20 2007-10-29
335 2007-10-30 67,300 2,500 0.12 56,159,484 2,409,340 35.80 2007-10-26
336 2007-10-29 64,800 -1,250 0.12 56,159,484 2,397,600 37.00 2007-10-25
337 2007-10-26 66,050 6,000 0.12 56,159,484 2,219,280 33.60 2007-10-24
338 2007-10-25 60,050 250 0.11 56,159,484 2,005,670 33.40 2007-10-23
339 2007-10-24 59,800 1,000 0.11 56,159,484 1,949,480 32.60 2007-10-22
340 2007-10-23 58,800 750 0.10 56,159,484 1,940,400 33.00 2007-10-18
341 2007-10-16 58,050 2,250 0.10 56,159,484 2,031,750 35.00 2007-10-12
342 2007-10-15 55,800 3,000 0.10 56,159,484 2,008,800 36.00 2007-10-11
343 2007-10-11 52,800 -1,750 0.09 56,159,484 1,995,840 37.80 2007-10-09
344 2007-10-09 54,550 -1,250 0.10 56,159,484 2,094,720 38.40 2007-10-05
345 2007-10-08 55,800 -25 0.10 56,159,484 1,908,360 34.20 2007-10-04
346 2007-10-02 55,825 -500 0.10 56,159,484 2,065,525 37.00 2007-09-27
347 2007-09-28 56,325 1,000 0.10 53,798,834 1,993,905 35.40 2007-09-25
348 2007-09-27 55,325 6,275 0.10 53,798,834 1,869,985 33.80 2007-09-24
349 2007-09-25 49,050 2,500 0.09 53,798,834 1,824,660 37.20 2007-09-21
350 2007-09-24 46,550 2,500 0.09 53,798,834 1,759,590 37.80 2007-09-20
351 2007-09-21 44,050 -2,200 0.08 53,798,834 1,709,140 38.80 2007-09-19
352 2007-09-19 46,250 4,250 0.09 53,798,834 1,785,250 38.60 2007-09-17
353 2007-09-18 42,000 800 0.08 53,798,834 1,646,400 39.20 2007-09-14
354 2007-09-17 41,200 -375 0.08 53,798,834 1,582,080 38.40 2007-09-13
355 2007-09-11 41,575 2,525 0.08 53,798,834 1,613,110 38.80 2007-09-07
356 2007-09-07 39,050 -25 0.07 53,798,834 1,499,520 38.40 2007-09-05
357 2007-09-06 39,075 200 0.07 53,798,834 1,508,295 38.60 2007-09-04
358 2007-09-05 38,875 125 0.07 53,798,834 1,601,650 41.20 2007-09-03
359 2007-09-04 38,750 2,500 0.07 53,798,834 1,503,500 38.80 2007-08-31
360 2007-09-03 36,250 5,500 0.07 53,798,834 1,435,500 39.60 2007-08-30
361 2007-08-31 30,750 -975 0.06 53,798,834 1,193,100 38.80 2007-08-29
362 2007-08-30 31,725 10,000 0.06 53,798,834 1,383,210 43.60 2007-08-28
363 2007-08-29 21,725 -1,100 0.04 53,798,834 1,021,075 47.00 2007-08-27
364 2007-08-28 22,825 2,000 0.04 53,798,834 999,735 43.80 2007-08-24
365 2007-08-27 20,825 -2,500 0.04 53,798,834 737,205 35.40 2007-08-23
366 2007-08-22 23,325 1,000 0.04 53,798,834 746,400 32.00 2007-08-20
367 2007-08-20 22,325 1,525 0.04 53,798,834 745,655 33.40 2007-08-16
368 2007-08-13 20,800 -2,500 0.04 53,798,834 811,200 39.00 2007-08-09
369 2007-08-09 23,300 -2,450 0.04 53,798,834 866,760 37.20 2007-08-07
370 2007-08-08 25,750 2,700 0.05 53,798,834 932,150 36.20 2007-08-06
371 2007-08-07 23,050 2,500 0.04 53,798,834 972,710 42.20 2007-08-03
372 2007-08-06 20,550 75 0.04 53,798,834 908,310 44.20 2007-08-02
373 2007-08-03 20,475 10,075 0.04 53,798,834 970,515 47.40 2007-08-01
374 2007-08-01 10,400 -1,000 0.02 53,798,834 530,400 51.00 2007-07-30
375 2007-07-31 11,400 1,500 0.02 53,798,834 544,920 47.80 2007-07-27
376 2007-07-30 9,900 -3,150 0.02 53,093,334 524,700 53.00 2007-07-26
377 2007-07-27 13,050 10,000 0.02 53,093,334 652,500 50.00 2007-07-25
378 2007-07-26 3,050 -10,000 0.01 53,093,334 130,540 42.80 2007-07-24
379 2007-07-24 13,050 -1,750 0.02 53,093,334 433,260 33.20 2007-07-20
380 2007-07-23 14,800 -14,900 0.03 53,093,334 488,400 33.00 2007-07-19
381 2007-07-20 29,700 500 0.06 53,093,334 843,480 28.40 2007-07-18
382 2007-07-19 29,200 375 0.05 53,093,334 846,800 29.00 2007-07-17
383 2007-07-18 28,825 500 0.05 53,093,334 824,395 28.60 2007-07-16
384 2007-07-16 28,325 1,250 0.05 53,093,334 832,755 29.40 2007-07-12
385 2007-07-13 27,075 5,025 0.05 53,093,334 806,835 29.80 2007-07-11
386 2007-07-12 22,050 5,000 0.04 53,093,334 661,500 30.00 2007-07-10
387 2007-07-04 17,050 7,500 0.03 53,093,334 528,550 31.00 2007-06-29
388 2007-07-03 9,550 50 0.02 53,093,334 307,510 32.20 2007-06-28
389 2007-06-29 9,500 -125 0.02 53,093,334 315,400 33.20 2007-06-27
390 2007-06-28 9,625 -2,100 0.02 53,093,334 317,625 33.00 2007-06-26
391 2007-06-27 11,725 5,000 0.02 53,093,334 379,890 32.40 2007-06-25
392 2007-06-26 6,725 0.01 53,093,334 224,615 33.40 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top