Sinopec Oilfield Service Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.890 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.970 | 2026-01-30 | |||||
| 3 | 2022-09-07 | 80,000 | -30,000 | 0.00 | 5,414,961,482 | 42,400 | 0.530 | 2022-09-05 |
| 4 | 2021-11-09 | 110,000 | -300,000 | 0.00 | 5,414,961,482 | 77,000 | 0.700 | 2021-11-05 |
| 5 | 2021-10-12 | 410,000 | -600,000 | 0.01 | 5,414,961,482 | 364,900 | 0.890 | 2021-10-08 |
| 6 | 2021-10-08 | 1,010,000 | -100,000 | 0.02 | 5,414,961,482 | 939,300 | 0.930 | 2021-10-06 |
| 7 | 2021-10-07 | 1,110,000 | -300,000 | 0.02 | 5,414,961,482 | 943,500 | 0.850 | 2021-10-05 |
| 8 | 2021-10-06 | 1,410,000 | -150,000 | 0.03 | 5,414,961,482 | 1,156,200 | 0.820 | 2021-10-04 |
| 9 | 2021-10-05 | 1,560,000 | 150,000 | 0.03 | 5,414,961,482 | 1,279,200 | 0.820 | 2021-09-30 |
| 10 | 2021-10-04 | 1,410,000 | -750,000 | 0.03 | 5,414,961,482 | 1,184,400 | 0.840 | 2021-09-29 |
| 11 | 2021-09-30 | 2,160,000 | 1,050,000 | 0.04 | 5,414,961,482 | 1,900,800 | 0.880 | 2021-09-28 |
| 12 | 2021-09-29 | 1,110,000 | 500,000 | 0.02 | 5,414,961,482 | 932,400 | 0.840 | 2021-09-27 |
| 13 | 2021-09-28 | 610,000 | 500,000 | 0.01 | 5,414,961,482 | 506,300 | 0.830 | 2021-09-24 |
| 14 | 2021-09-23 | 110,000 | -100,000 | 0.00 | 5,414,961,482 | 82,500 | 0.750 | 2021-09-20 |
| 15 | 2021-09-09 | 210,000 | -200,000 | 0.00 | 5,414,961,482 | 159,600 | 0.760 | 2021-09-07 |
| 16 | 2021-09-07 | 410,000 | 200,000 | 0.01 | 5,414,961,482 | 291,100 | 0.710 | 2021-09-03 |
| 17 | 2021-08-30 | 210,000 | -200,000 | 0.00 | 5,414,961,482 | 132,300 | 0.630 | 2021-08-26 |
| 18 | 2021-08-19 | 410,000 | 200,000 | 0.01 | 5,414,961,482 | 254,200 | 0.620 | 2021-08-17 |
| 19 | 2021-08-18 | 210,000 | -200,000 | 0.00 | 5,414,961,482 | 134,400 | 0.640 | 2021-08-16 |
| 20 | 2021-08-16 | 410,000 | 200,000 | 0.01 | 5,414,961,482 | 258,300 | 0.630 | 2021-08-12 |
| 21 | 2021-08-03 | 210,000 | -200,000 | 0.00 | 5,414,961,482 | 134,400 | 0.640 | 2021-07-30 |
| 22 | 2021-07-30 | 410,000 | 24,000 | 0.01 | 5,414,961,482 | 266,500 | 0.650 | 2021-07-28 |
| 23 | 2021-07-26 | 386,000 | -24,000 | 0.01 | 5,414,961,482 | 262,480 | 0.680 | 2021-07-22 |
| 24 | 2021-07-23 | 410,000 | 100,000 | 0.01 | 5,414,961,482 | 270,600 | 0.660 | 2021-07-21 |
| 25 | 2021-07-20 | 310,000 | 100,000 | 0.01 | 5,414,961,482 | 217,000 | 0.700 | 2021-07-16 |
| 26 | 2021-06-04 | 210,000 | -100,000 | 0.00 | 5,414,961,482 | 165,900 | 0.790 | 2021-06-02 |
| 27 | 2021-05-13 | 310,000 | -300,000 | 0.01 | 5,414,961,482 | 238,700 | 0.770 | 2021-05-11 |
| 28 | 2021-05-12 | 610,000 | 300,000 | 0.01 | 5,414,961,482 | 481,900 | 0.790 | 2021-05-10 |
| 29 | 2021-04-21 | 310,000 | -100,000 | 0.01 | 5,414,961,482 | 229,400 | 0.740 | 2021-04-19 |
| 30 | 2021-04-16 | 410,000 | -100,000 | 0.01 | 5,414,961,482 | 299,300 | 0.730 | 2021-04-14 |
| 31 | 2021-04-14 | 510,000 | 200,000 | 0.01 | 5,414,961,482 | 372,300 | 0.730 | 2021-04-12 |
| 32 | 2021-04-12 | 310,000 | 100,000 | 0.01 | 5,414,961,482 | 217,000 | 0.700 | 2021-04-08 |
| 33 | 2021-02-25 | 210,000 | -200,000 | 0.00 | 5,414,961,482 | 174,300 | 0.830 | 2021-02-23 |
| 34 | 2021-02-24 | 410,000 | 300,000 | 0.01 | 5,414,961,482 | 319,800 | 0.780 | 2021-02-22 |
| 35 | 2021-01-26 | 110,000 | -300,000 | 0.00 | 5,414,961,482 | 71,500 | 0.650 | 2021-01-22 |
| 36 | 2021-01-22 | 410,000 | -100,000 | 0.01 | 5,414,961,482 | 287,000 | 0.700 | 2021-01-20 |
| 37 | 2021-01-21 | 510,000 | -20,000 | 0.01 | 5,414,961,482 | 346,800 | 0.680 | 2021-01-19 |
| 38 | 2021-01-15 | 530,000 | 420,000 | 0.01 | 5,414,961,482 | 349,800 | 0.660 | 2021-01-13 |
| 39 | 2021-01-14 | 110,000 | -202,000 | 0.00 | 5,414,961,482 | 70,400 | 0.640 | 2021-01-12 |
| 40 | 2021-01-13 | 312,000 | -184,000 | 0.01 | 5,414,961,482 | 199,680 | 0.640 | 2021-01-11 |
| 41 | 2021-01-12 | 496,000 | 386,000 | 0.01 | 5,414,961,482 | 322,400 | 0.650 | 2021-01-08 |
| 42 | 2021-01-11 | 110,000 | -200,000 | 0.00 | 5,414,961,482 | 73,700 | 0.670 | 2021-01-07 |
| 43 | 2021-01-08 | 310,000 | -300,000 | 0.01 | 5,414,961,482 | 213,900 | 0.690 | 2021-01-06 |
| 44 | 2020-12-30 | 610,000 | 300,000 | 0.01 | 5,414,961,482 | 372,100 | 0.610 | 2020-12-28 |
| 45 | 2020-12-22 | 310,000 | -100,000 | 0.01 | 5,414,961,482 | 213,900 | 0.690 | 2020-12-18 |
| 46 | 2020-12-21 | 410,000 | 200,000 | 0.01 | 5,414,961,482 | 287,000 | 0.700 | 2020-12-17 |
| 47 | 2020-12-18 | 210,000 | 100,000 | 0.00 | 5,414,961,482 | 136,500 | 0.650 | 2020-12-16 |
| 48 | 2020-12-15 | 110,000 | -300,000 | 0.00 | 5,414,961,482 | 81,400 | 0.740 | 2020-12-11 |
| 49 | 2020-12-14 | 410,000 | -700,000 | 0.01 | 5,414,961,482 | 291,100 | 0.710 | 2020-12-10 |
| 50 | 2020-12-10 | 1,110,000 | 200,000 | 0.02 | 5,414,961,482 | 654,900 | 0.590 | 2020-12-08 |
| 51 | 2020-12-08 | 910,000 | 400,000 | 0.02 | 5,414,961,482 | 555,100 | 0.610 | 2020-12-04 |
| 52 | 2020-12-07 | 510,000 | -200,000 | 0.01 | 5,414,961,482 | 300,900 | 0.590 | 2020-12-03 |
| 53 | 2020-12-03 | 710,000 | 500,000 | 0.01 | 5,414,961,482 | 383,400 | 0.540 | 2020-12-01 |
| 54 | 2020-11-27 | 210,000 | -200,000 | 0.00 | 5,414,961,482 | 128,100 | 0.610 | 2020-11-25 |
| 55 | 2020-11-26 | 410,000 | -200,000 | 0.01 | 5,414,961,482 | 225,500 | 0.550 | 2020-11-24 |
| 56 | 2020-11-25 | 610,000 | 500,000 | 0.01 | 5,414,961,482 | 335,500 | 0.550 | 2020-11-23 |
| 57 | 2020-11-24 | 110,000 | -200,000 | 0.00 | 5,414,961,482 | 58,300 | 0.530 | 2020-11-20 |
| 58 | 2020-11-13 | 310,000 | 200,000 | 0.01 | 5,414,961,482 | 164,300 | 0.530 | 2020-11-11 |
| 59 | 2020-08-26 | 110,000 | -20,000 | 0.00 | 5,414,961,482 | 63,800 | 0.580 | 2020-08-24 |
| 60 | 2020-07-20 | 130,000 | -388,000 | 0.00 | 5,414,961,482 | 70,200 | 0.540 | 2020-07-16 |
| 61 | 2020-07-17 | 518,000 | 388,000 | 0.01 | 5,414,961,482 | 290,080 | 0.560 | 2020-07-15 |
| 62 | 2020-07-14 | 130,000 | -100,000 | 0.00 | 5,414,961,482 | 76,700 | 0.590 | 2020-07-10 |
| 63 | 2020-07-13 | 230,000 | -100,000 | 0.00 | 5,414,961,482 | 142,600 | 0.620 | 2020-07-09 |
| 64 | 2020-07-10 | 330,000 | 200,000 | 0.01 | 5,414,961,482 | 194,700 | 0.590 | 2020-07-08 |
| 65 | 2020-07-09 | 130,000 | -100,000 | 0.00 | 5,414,961,482 | 74,100 | 0.570 | 2020-07-07 |
| 66 | 2020-07-08 | 230,000 | 100,000 | 0.00 | 5,414,961,482 | 133,400 | 0.580 | 2020-07-06 |
| 67 | 2020-04-06 | 130,000 | 20,000 | 0.00 | 5,414,961,482 | 79,300 | 0.610 | 2020-04-02 |
| 68 | 2020-03-17 | 110,000 | -100,000 | 0.00 | 5,414,961,482 | 62,700 | 0.570 | 2020-03-13 |
| 69 | 2020-03-11 | 210,000 | -100,000 | 0.00 | 5,414,961,482 | 136,500 | 0.650 | 2020-03-09 |
| 70 | 2020-03-06 | 310,000 | -100,000 | 0.01 | 5,414,961,482 | 226,300 | 0.730 | 2020-03-04 |
| 71 | 2020-03-05 | 410,000 | 100,000 | 0.01 | 5,414,961,482 | 291,100 | 0.710 | 2020-03-03 |
| 72 | 2020-03-04 | 310,000 | 100,000 | 0.01 | 5,414,961,482 | 220,100 | 0.710 | 2020-03-02 |
| 73 | 2020-02-17 | 210,000 | 100,000 | 0.00 | 5,414,961,482 | 163,800 | 0.780 | 2020-02-13 |
| 74 | 2020-01-06 | 110,000 | -200,000 | 0.00 | 5,414,961,482 | 99,000 | 0.900 | 2020-01-02 |
| 75 | 2020-01-03 | 310,000 | 16,000 | 0.01 | 5,414,961,482 | 266,600 | 0.860 | 2019-12-30 |
| 76 | 2020-01-02 | 294,000 | 184,000 | 0.01 | 5,414,961,482 | 246,960 | 0.840 | 2019-12-27 |
| 77 | 2019-12-20 | 110,000 | -100,000 | 0.00 | 5,414,961,482 | 92,400 | 0.840 | 2019-12-18 |
| 78 | 2019-12-19 | 210,000 | 100,000 | 0.00 | 5,414,961,482 | 170,100 | 0.810 | 2019-12-17 |
| 79 | 2019-12-16 | 110,000 | -100,000 | 0.00 | 5,414,961,482 | 84,700 | 0.770 | 2019-12-12 |
| 80 | 2019-12-12 | 210,000 | 100,000 | 0.00 | 5,414,961,482 | 157,500 | 0.750 | 2019-12-10 |
| 81 | 2019-10-30 | 110,000 | -100,000 | 0.00 | 5,414,961,482 | 94,600 | 0.860 | 2019-10-28 |
| 82 | 2019-10-29 | 210,000 | 100,000 | 0.00 | 5,414,961,482 | 174,300 | 0.830 | 2019-10-25 |
| 83 | 2019-10-09 | 110,000 | -100,000 | 0.00 | 5,414,961,482 | 89,100 | 0.810 | 2019-10-04 |
| 84 | 2019-10-08 | 210,000 | 100,000 | 0.00 | 5,414,961,482 | 168,000 | 0.800 | 2019-10-03 |
| 85 | 2019-08-27 | 110,000 | -100,000 | 0.00 | 5,414,961,482 | 93,500 | 0.850 | 2019-08-23 |
| 86 | 2019-08-26 | 210,000 | 100,000 | 0.00 | 5,414,961,482 | 180,600 | 0.860 | 2019-08-22 |
| 87 | 2019-08-08 | 110,000 | -100,000 | 0.00 | 5,414,961,482 | 94,600 | 0.860 | 2019-08-06 |
| 88 | 2019-07-26 | 210,000 | -100,000 | 0.00 | 5,414,961,482 | 197,400 | 0.940 | 2019-07-24 |
| 89 | 2019-07-17 | 310,000 | 120,000 | 0.01 | 5,414,961,482 | 291,400 | 0.940 | 2019-07-15 |
| 90 | 2019-07-16 | 190,000 | 80,000 | 0.00 | 5,414,961,482 | 186,200 | 0.980 | 2019-07-12 |
| 91 | 2019-07-15 | 110,000 | -100,000 | 0.00 | 5,414,961,482 | 108,900 | 0.990 | 2019-07-11 |
| 92 | 2019-07-03 | 210,000 | 100,000 | 0.00 | 5,414,961,482 | 203,700 | 0.970 | 2019-06-28 |
| 93 | 2019-06-25 | 110,000 | -100,000 | 0.00 | 5,414,961,482 | 108,900 | 0.990 | 2019-06-21 |
| 94 | 2019-06-21 | 210,000 | 100,000 | 0.00 | 5,414,961,482 | 197,400 | 0.940 | 2019-06-19 |
| 95 | 2019-06-06 | 110,000 | -100,000 | 0.00 | 5,414,961,482 | 105,600 | 0.960 | 2019-06-04 |
| 96 | 2019-06-04 | 210,000 | 100,000 | 0.00 | 5,414,961,482 | 210,000 | 1.000 | 2019-05-31 |
| 97 | 2019-05-29 | 110,000 | -100,000 | 0.00 | 5,414,961,482 | 106,700 | 0.970 | 2019-05-27 |
| 98 | 2019-05-28 | 210,000 | 100,000 | 0.00 | 5,414,961,482 | 195,300 | 0.930 | 2019-05-24 |
| 99 | 2019-05-22 | 110,000 | -100,000 | 0.00 | 5,414,961,482 | 103,400 | 0.940 | 2019-05-20 |
| 100 | 2019-05-20 | 210,000 | 100,000 | 0.00 | 5,414,961,482 | 205,800 | 0.980 | 2019-05-16 |
| 101 | 2019-04-25 | 110,000 | -100,000 | 0.00 | 5,414,961,482 | 129,800 | 1.180 | 2019-04-23 |
| 102 | 2019-04-24 | 210,000 | -56,000 | 0.00 | 5,414,961,482 | 245,700 | 1.170 | 2019-04-18 |
| 103 | 2019-04-23 | 266,000 | 156,000 | 0.00 | 5,414,961,482 | 300,580 | 1.130 | 2019-04-17 |
| 104 | 2019-04-08 | 110,000 | 30,000 | 0.00 | 5,414,961,482 | 125,400 | 1.140 | 2019-04-03 |
| 105 | 2019-04-04 | 80,000 | -50,000 | 0.00 | 5,414,961,482 | 85,600 | 1.070 | 2019-04-02 |
| 106 | 2019-03-29 | 130,000 | -100,000 | 0.00 | 5,414,961,482 | 114,400 | 0.880 | 2019-03-27 |
| 107 | 2019-03-28 | 230,000 | 100,000 | 0.00 | 5,414,961,482 | 195,500 | 0.850 | 2019-03-26 |
| 108 | 2019-03-18 | 130,000 | -100,000 | 0.00 | 5,414,961,482 | 110,500 | 0.850 | 2019-03-14 |
| 109 | 2019-03-13 | 230,000 | 100,000 | 0.00 | 5,414,961,482 | 193,200 | 0.840 | 2019-03-11 |
| 110 | 2019-03-04 | 130,000 | 50,000 | 0.00 | 5,414,961,482 | 115,700 | 0.890 | 2019-02-28 |
| 111 | 2019-02-27 | 80,000 | -100,000 | 0.00 | 5,414,961,482 | 71,200 | 0.890 | 2019-02-25 |
| 112 | 2019-02-26 | 180,000 | 100,000 | 0.00 | 5,414,961,482 | 151,200 | 0.840 | 2019-02-22 |
| 113 | 2019-01-21 | 80,000 | -100,000 | 0.00 | 5,414,961,482 | 50,400 | 0.630 | 2019-01-17 |
| 114 | 2019-01-18 | 180,000 | 100,000 | 0.00 | 5,414,961,482 | 113,400 | 0.630 | 2019-01-16 |
| 115 | 2018-12-19 | 80,000 | -100,000 | 0.00 | 5,414,961,482 | 60,000 | 0.750 | 2018-12-17 |
| 116 | 2018-12-13 | 180,000 | 100,000 | 0.00 | 5,414,961,482 | 131,400 | 0.730 | 2018-12-11 |
| 117 | 2018-12-10 | 80,000 | -100,000 | 0.00 | 5,414,961,482 | 62,400 | 0.780 | 2018-12-06 |
| 118 | 2018-11-23 | 180,000 | -100,000 | 0.00 | 5,414,961,482 | 145,800 | 0.810 | 2018-11-21 |
| 119 | 2018-11-22 | 280,000 | 100,000 | 0.01 | 5,414,961,482 | 229,600 | 0.820 | 2018-11-20 |
| 120 | 2018-11-12 | 180,000 | 100,000 | 0.00 | 5,414,961,482 | 158,400 | 0.880 | 2018-11-08 |
| 121 | 2018-11-06 | 80,000 | -100,000 | 0.00 | 5,414,961,482 | 72,000 | 0.900 | 2018-11-02 |
| 122 | 2018-10-22 | 180,000 | 50,000 | 0.00 | 5,414,961,482 | 163,800 | 0.910 | 2018-10-18 |
| 123 | 2018-10-19 | 130,000 | -50,000 | 0.00 | 5,414,961,482 | 120,900 | 0.930 | 2018-10-16 |
| 124 | 2018-10-16 | 180,000 | 100,000 | 0.00 | 5,414,961,482 | 169,200 | 0.940 | 2018-10-12 |
| 125 | 2018-10-15 | 80,000 | -110,000 | 0.00 | 5,414,961,482 | 73,600 | 0.920 | 2018-10-11 |
| 126 | 2018-10-12 | 190,000 | 14,000 | 0.00 | 5,414,961,482 | 193,800 | 1.020 | 2018-10-10 |
| 127 | 2018-10-10 | 176,000 | -4,000 | 0.00 | 5,414,961,482 | 177,760 | 1.010 | 2018-10-08 |
| 128 | 2018-10-02 | 180,000 | 100,000 | 0.00 | 5,414,961,482 | 187,200 | 1.040 | 2018-09-27 |
| 129 | 2018-09-24 | 80,000 | -100,000 | 0.00 | 5,414,961,482 | 83,200 | 1.040 | 2018-09-20 |
| 130 | 2018-09-21 | 180,000 | 100,000 | 0.00 | 5,414,961,482 | 185,400 | 1.030 | 2018-09-19 |
| 131 | 2018-09-18 | 80,000 | -80,000 | 0.00 | 5,414,961,482 | 78,400 | 0.980 | 2018-09-14 |
| 132 | 2018-09-17 | 160,000 | 40,000 | 0.00 | 5,414,961,482 | 160,000 | 1.000 | 2018-09-13 |
| 133 | 2018-09-13 | 120,000 | 40,000 | 0.00 | 5,414,961,482 | 115,200 | 0.960 | 2018-09-11 |
| 134 | 2018-07-31 | 80,000 | -24,000 | 0.00 | 5,414,961,482 | 87,200 | 1.090 | 2018-07-27 |
| 135 | 2018-07-27 | 104,000 | -100,000 | 0.00 | 5,414,961,482 | 115,440 | 1.110 | 2018-07-25 |
| 136 | 2018-07-26 | 204,000 | 124,000 | 0.00 | 5,414,961,482 | 224,400 | 1.100 | 2018-07-24 |
| 137 | 2018-07-06 | 80,000 | -30,000 | 0.00 | 5,414,961,482 | 84,000 | 1.050 | 2018-07-04 |
| 138 | 2018-07-05 | 110,000 | 30,000 | 0.00 | 5,414,961,482 | 116,600 | 1.060 | 2018-07-03 |
| 139 | 2018-05-18 | 80,000 | -100,000 | 0.00 | 5,414,961,482 | 98,400 | 1.230 | 2018-05-16 |
| 140 | 2018-05-17 | 180,000 | 100,000 | 0.00 | 5,414,961,482 | 221,400 | 1.230 | 2018-05-15 |
| 141 | 2018-05-09 | 80,000 | -100,000 | 0.00 | 5,414,961,482 | 91,200 | 1.140 | 2018-05-07 |
| 142 | 2018-04-06 | 180,000 | 100,000 | 0.00 | 5,414,961,482 | 198,000 | 1.100 | 2018-04-03 |
| 143 | 2018-03-27 | 80,000 | -100,000 | 0.00 | 5,414,961,482 | 94,400 | 1.180 | 2018-03-23 |
| 144 | 2018-02-07 | 180,000 | 50,000 | 0.00 | 5,414,961,482 | 250,200 | 1.390 | 2018-02-05 |
| 145 | 2018-02-06 | 130,000 | -50,000 | 0.00 | 5,414,961,482 | 183,300 | 1.410 | 2018-02-02 |
| 146 | 2018-02-02 | 180,000 | -200,000 | 0.00 | 5,414,961,482 | 252,000 | 1.400 | 2018-01-31 |
| 147 | 2018-02-01 | 380,000 | -100,000 | 0.01 | 5,414,961,482 | 566,200 | 1.490 | 2018-01-30 |
| 148 | 2018-01-31 | 480,000 | 200,000 | 0.01 | 5,414,961,482 | 748,800 | 1.560 | 2018-01-29 |
| 149 | 2018-01-29 | 280,000 | -100,000 | 0.01 | 5,414,961,482 | 428,400 | 1.530 | 2018-01-25 |
| 150 | 2018-01-26 | 380,000 | -618,000 | 0.01 | 5,414,961,482 | 570,000 | 1.500 | 2018-01-24 |
| 151 | 2018-01-25 | 998,000 | 400,000 | 0.02 | 5,414,961,482 | 1,457,080 | 1.460 | 2018-01-23 |
| 152 | 2018-01-24 | 598,000 | -20,000 | 0.01 | 5,414,961,482 | 873,080 | 1.460 | 2018-01-22 |
| 153 | 2018-01-22 | 618,000 | 320,000 | 0.03 | 2,100,000,000 | 945,540 | 1.530 | 2018-01-18 |
| 154 | 2018-01-19 | 298,000 | 100,000 | 0.01 | 2,100,000,000 | 432,100 | 1.450 | 2018-01-17 |
| 155 | 2018-01-16 | 198,000 | 94,000 | 0.01 | 2,100,000,000 | 281,160 | 1.420 | 2018-01-12 |
| 156 | 2018-01-03 | 104,000 | -50,000 | 0.00 | 2,100,000,000 | 135,200 | 1.300 | 2017-12-29 |
| 157 | 2017-11-27 | 154,000 | -50,000 | 0.01 | 2,100,000,000 | 189,420 | 1.230 | 2017-11-23 |
| 158 | 2017-11-24 | 204,000 | 50,000 | 0.01 | 2,100,000,000 | 250,920 | 1.230 | 2017-11-22 |
| 159 | 2017-11-13 | 154,000 | 50,000 | 0.01 | 2,100,000,000 | 210,980 | 1.370 | 2017-11-09 |
| 160 | 2017-11-09 | 104,000 | -100,000 | 0.00 | 2,100,000,000 | 144,560 | 1.390 | 2017-11-07 |
| 161 | 2017-11-08 | 204,000 | 50,000 | 0.01 | 2,100,000,000 | 277,440 | 1.360 | 2017-11-06 |
| 162 | 2017-11-07 | 154,000 | -100,000 | 0.01 | 2,100,000,000 | 210,980 | 1.370 | 2017-11-03 |
| 163 | 2017-11-03 | 254,000 | -50,000 | 0.01 | 2,100,000,000 | 340,360 | 1.340 | 2017-11-01 |
| 164 | 2017-11-02 | 304,000 | 50,000 | 0.01 | 2,100,000,000 | 407,360 | 1.340 | 2017-10-31 |
| 165 | 2017-10-30 | 254,000 | -50,000 | 0.01 | 2,100,000,000 | 342,900 | 1.350 | 2017-10-26 |
| 166 | 2017-10-19 | 304,000 | 50,000 | 0.01 | 2,100,000,000 | 413,440 | 1.360 | 2017-10-17 |
| 167 | 2017-10-04 | 254,000 | -150,000 | 0.01 | 2,100,000,000 | 345,440 | 1.360 | 2017-09-29 |
| 168 | 2017-09-29 | 404,000 | 100,000 | 0.02 | 2,100,000,000 | 529,240 | 1.310 | 2017-09-27 |
| 169 | 2017-09-28 | 304,000 | -50,000 | 0.01 | 2,100,000,000 | 407,360 | 1.340 | 2017-09-26 |
| 170 | 2017-09-26 | 354,000 | 50,000 | 0.02 | 2,100,000,000 | 470,820 | 1.330 | 2017-09-22 |
| 171 | 2017-09-25 | 304,000 | 200,000 | 0.01 | 2,100,000,000 | 416,480 | 1.370 | 2017-09-21 |
| 172 | 2017-09-22 | 104,000 | -100,000 | 0.00 | 2,100,000,000 | 145,600 | 1.400 | 2017-09-20 |
| 173 | 2017-09-21 | 204,000 | -50,000 | 0.01 | 2,100,000,000 | 279,480 | 1.370 | 2017-09-19 |
| 174 | 2017-09-19 | 254,000 | -50,000 | 0.01 | 2,100,000,000 | 337,820 | 1.330 | 2017-09-15 |
| 175 | 2017-09-15 | 304,000 | 50,000 | 0.01 | 2,100,000,000 | 404,320 | 1.330 | 2017-09-13 |
| 176 | 2017-09-06 | 254,000 | -50,000 | 0.01 | 2,100,000,000 | 342,900 | 1.350 | 2017-09-04 |
| 177 | 2017-09-04 | 304,000 | 100,000 | 0.01 | 2,100,000,000 | 413,440 | 1.360 | 2017-08-31 |
| 178 | 2017-08-22 | 204,000 | 50,000 | 0.01 | 2,100,000,000 | 279,480 | 1.370 | 2017-08-18 |
| 179 | 2017-08-21 | 154,000 | -50,000 | 0.01 | 2,100,000,000 | 214,060 | 1.390 | 2017-08-17 |
| 180 | 2017-08-14 | 204,000 | -10,000 | 0.01 | 2,100,000,000 | 263,160 | 1.290 | 2017-08-10 |
| 181 | 2017-08-11 | 214,000 | -200,000 | 0.01 | 2,100,000,000 | 278,200 | 1.300 | 2017-08-09 |
| 182 | 2017-08-10 | 414,000 | 200,000 | 0.02 | 2,100,000,000 | 538,200 | 1.300 | 2017-08-08 |
| 183 | 2017-08-08 | 214,000 | -38,000 | 0.01 | 2,100,000,000 | 267,500 | 1.250 | 2017-08-04 |
| 184 | 2017-08-07 | 252,000 | -12,000 | 0.01 | 2,100,000,000 | 315,000 | 1.250 | 2017-08-03 |
| 185 | 2017-08-04 | 264,000 | 10,000 | 0.01 | 2,100,000,000 | 324,720 | 1.230 | 2017-08-02 |
| 186 | 2017-07-24 | 254,000 | 20,000 | 0.01 | 2,100,000,000 | 307,340 | 1.210 | 2017-07-20 |
| 187 | 2017-07-12 | 234,000 | -50,000 | 0.01 | 2,100,000,000 | 292,500 | 1.250 | 2017-07-10 |
| 188 | 2017-07-06 | 284,000 | 100,000 | 0.01 | 2,100,000,000 | 357,840 | 1.260 | 2017-07-04 |
| 189 | 2017-05-25 | 184,000 | 50,000 | 0.01 | 2,100,000,000 | 246,560 | 1.340 | 2017-05-23 |
| 190 | 2017-05-23 | 134,000 | -100,000 | 0.01 | 2,100,000,000 | 184,920 | 1.380 | 2017-05-19 |
| 191 | 2017-05-22 | 234,000 | -50,000 | 0.01 | 2,100,000,000 | 297,180 | 1.270 | 2017-05-18 |
| 192 | 2017-05-08 | 284,000 | 50,000 | 0.01 | 2,100,000,000 | 366,360 | 1.290 | 2017-05-04 |
| 193 | 2017-05-02 | 234,000 | 100,000 | 0.01 | 2,100,000,000 | 308,880 | 1.320 | 2017-04-27 |
| 194 | 2017-04-21 | 134,000 | 50,000 | 0.01 | 2,100,000,000 | 198,320 | 1.480 | 2017-04-19 |
| 195 | 2017-04-11 | 84,000 | -50,000 | 0.00 | 2,100,000,000 | 132,720 | 1.580 | 2017-04-07 |
| 196 | 2017-04-10 | 134,000 | 50,000 | 0.01 | 2,100,000,000 | 202,340 | 1.510 | 2017-04-06 |
| 197 | 2017-04-07 | 84,000 | -100,000 | 0.00 | 2,100,000,000 | 127,680 | 1.520 | 2017-04-05 |
| 198 | 2017-04-03 | 184,000 | -50,000 | 0.01 | 2,100,000,000 | 277,840 | 1.510 | 2017-03-30 |
| 199 | 2017-03-24 | 234,000 | 50,000 | 0.01 | 2,100,000,000 | 355,680 | 1.520 | 2017-03-22 |
| 200 | 2017-03-23 | 184,000 | -100,000 | 0.01 | 2,100,000,000 | 288,880 | 1.570 | 2017-03-21 |
| 201 | 2017-03-22 | 284,000 | 50,000 | 0.01 | 2,100,000,000 | 443,040 | 1.560 | 2017-03-20 |
| 202 | 2017-03-20 | 234,000 | 50,000 | 0.01 | 2,100,000,000 | 374,400 | 1.600 | 2017-03-16 |
| 203 | 2017-03-13 | 184,000 | 50,000 | 0.01 | 2,100,000,000 | 283,360 | 1.540 | 2017-03-09 |
| 204 | 2017-03-09 | 134,000 | -50,000 | 0.01 | 2,100,000,000 | 211,720 | 1.580 | 2017-03-07 |
| 205 | 2017-03-07 | 184,000 | 50,000 | 0.01 | 2,100,000,000 | 285,200 | 1.550 | 2017-03-03 |
| 206 | 2017-02-28 | 134,000 | 50,000 | 0.01 | 2,100,000,000 | 217,080 | 1.620 | 2017-02-24 |
| 207 | 2017-02-27 | 84,000 | -250,000 | 0.00 | 2,100,000,000 | 140,280 | 1.670 | 2017-02-23 |
| 208 | 2017-02-24 | 334,000 | 200,000 | 0.02 | 2,100,000,000 | 554,440 | 1.660 | 2017-02-22 |
| 209 | 2017-02-20 | 134,000 | -100,000 | 0.01 | 2,100,000,000 | 222,440 | 1.660 | 2017-02-16 |
| 210 | 2017-02-17 | 234,000 | 100,000 | 0.01 | 2,100,000,000 | 386,100 | 1.650 | 2017-02-15 |
| 211 | 2017-02-15 | 134,000 | -150,000 | 0.01 | 2,100,000,000 | 217,080 | 1.620 | 2017-02-13 |
| 212 | 2017-02-14 | 284,000 | 80,000 | 0.01 | 2,100,000,000 | 454,400 | 1.600 | 2017-02-10 |
| 213 | 2017-01-26 | 204,000 | -50,000 | 0.01 | 2,100,000,000 | 318,240 | 1.560 | 2017-01-24 |
| 214 | 2017-01-20 | 254,000 | -36,000 | 0.01 | 2,100,000,000 | 378,460 | 1.490 | 2017-01-18 |
| 215 | 2017-01-19 | 290,000 | -64,000 | 0.01 | 2,100,000,000 | 429,200 | 1.480 | 2017-01-17 |
| 216 | 2017-01-18 | 354,000 | 150,000 | 0.02 | 2,100,000,000 | 516,840 | 1.460 | 2017-01-16 |
| 217 | 2017-01-16 | 204,000 | -50,000 | 0.01 | 2,100,000,000 | 310,080 | 1.520 | 2017-01-12 |
| 218 | 2017-01-12 | 254,000 | 50,000 | 0.01 | 2,100,000,000 | 383,540 | 1.510 | 2017-01-10 |
| 219 | 2017-01-11 | 204,000 | -30,000 | 0.01 | 2,100,000,000 | 314,160 | 1.540 | 2017-01-09 |
| 220 | 2016-12-21 | 234,000 | 50,000 | 0.01 | 2,100,000,000 | 355,680 | 1.520 | 2016-12-19 |
| 221 | 2016-12-19 | 184,000 | -20,000 | 0.01 | 2,100,000,000 | 285,200 | 1.550 | 2016-12-15 |
| 222 | 2016-12-14 | 204,000 | -50,000 | 0.01 | 2,100,000,000 | 322,320 | 1.580 | 2016-12-12 |
| 223 | 2016-12-09 | 254,000 | 20,000 | 0.01 | 2,100,000,000 | 408,940 | 1.610 | 2016-12-07 |
| 224 | 2016-12-07 | 234,000 | -20,000 | 0.01 | 2,100,000,000 | 376,740 | 1.610 | 2016-12-05 |
| 225 | 2016-12-06 | 254,000 | 50,000 | 0.01 | 2,100,000,000 | 411,480 | 1.620 | 2016-12-02 |
| 226 | 2016-12-05 | 204,000 | 20,000 | 0.01 | 2,100,000,000 | 338,640 | 1.660 | 2016-12-01 |
| 227 | 2016-11-25 | 184,000 | -128,000 | 0.01 | 2,100,000,000 | 294,400 | 1.600 | 2016-11-23 |
| 228 | 2016-11-24 | 312,000 | 128,000 | 0.01 | 2,100,000,000 | 508,560 | 1.630 | 2016-11-22 |
| 229 | 2016-11-21 | 184,000 | -100,000 | 0.01 | 2,100,000,000 | 283,360 | 1.540 | 2016-11-17 |
| 230 | 2016-11-18 | 284,000 | 100,000 | 0.01 | 2,100,000,000 | 434,520 | 1.530 | 2016-11-16 |
| 231 | 2016-11-01 | 184,000 | 100,000 | 0.01 | 2,100,000,000 | 305,440 | 1.660 | 2016-10-28 |
| 232 | 2016-10-11 | 84,000 | -100,000 | 0.00 | 2,100,000,000 | 139,440 | 1.660 | 2016-10-06 |
| 233 | 2016-10-07 | 184,000 | 100,000 | 0.01 | 2,100,000,000 | 298,080 | 1.620 | 2016-10-05 |
| 234 | 2016-10-06 | 84,000 | -100,000 | 0.00 | 2,100,000,000 | 132,720 | 1.580 | 2016-10-04 |
| 235 | 2016-10-03 | 184,000 | -60,000 | 0.01 | 2,100,000,000 | 279,680 | 1.520 | 2016-09-29 |
| 236 | 2016-09-29 | 244,000 | -40,000 | 0.01 | 2,100,000,000 | 356,240 | 1.460 | 2016-09-27 |
| 237 | 2016-09-28 | 284,000 | 40,000 | 0.01 | 2,100,000,000 | 408,960 | 1.440 | 2016-09-26 |
| 238 | 2016-09-27 | 244,000 | 160,000 | 0.01 | 2,100,000,000 | 366,000 | 1.500 | 2016-09-23 |
| 239 | 2016-09-26 | 84,000 | -160,000 | 0.00 | 2,100,000,000 | 128,520 | 1.530 | 2016-09-22 |
| 240 | 2016-09-19 | 244,000 | 160,000 | 0.01 | 2,100,000,000 | 363,560 | 1.490 | 2016-09-14 |
| 241 | 2016-09-13 | 84,000 | -400,000 | 0.00 | 2,100,000,000 | 134,400 | 1.600 | 2016-09-09 |
| 242 | 2016-09-12 | 484,000 | 200,000 | 0.02 | 2,100,000,000 | 750,200 | 1.550 | 2016-09-08 |
| 243 | 2016-09-08 | 284,000 | -100,000 | 0.01 | 2,100,000,000 | 437,360 | 1.540 | 2016-09-06 |
| 244 | 2016-08-25 | 384,000 | 100,000 | 0.02 | 2,100,000,000 | 579,840 | 1.510 | 2016-08-23 |
| 245 | 2016-08-22 | 284,000 | 200,000 | 0.01 | 2,100,000,000 | 448,720 | 1.580 | 2016-08-18 |
| 246 | 2016-08-19 | 84,000 | -100,000 | 0.00 | 2,100,000,000 | 132,720 | 1.580 | 2016-08-17 |
| 247 | 2016-08-17 | 184,000 | 100,000 | 0.01 | 2,100,000,000 | 288,880 | 1.570 | 2016-08-15 |
| 248 | 2016-08-15 | 84,000 | -100,000 | 0.00 | 2,100,000,000 | 126,000 | 1.500 | 2016-08-11 |
| 249 | 2016-08-12 | 184,000 | 50,000 | 0.01 | 2,100,000,000 | 272,320 | 1.480 | 2016-08-10 |
| 250 | 2016-08-10 | 134,000 | -50,000 | 0.01 | 2,100,000,000 | 203,680 | 1.520 | 2016-08-08 |
| 251 | 2016-08-09 | 184,000 | -60,000 | 0.01 | 2,100,000,000 | 270,480 | 1.470 | 2016-08-05 |
| 252 | 2016-08-08 | 244,000 | 10,000 | 0.01 | 2,100,000,000 | 351,360 | 1.440 | 2016-08-04 |
| 253 | 2016-08-05 | 234,000 | 50,000 | 0.01 | 2,100,000,000 | 339,300 | 1.450 | 2016-08-03 |
| 254 | 2016-08-01 | 184,000 | 50,000 | 0.01 | 2,100,000,000 | 266,800 | 1.450 | 2016-07-28 |
| 255 | 2016-07-29 | 134,000 | -50,000 | 0.01 | 2,100,000,000 | 196,980 | 1.470 | 2016-07-27 |
| 256 | 2016-07-26 | 184,000 | 50,000 | 0.01 | 2,100,000,000 | 268,640 | 1.460 | 2016-07-22 |
| 257 | 2016-07-20 | 134,000 | 50,000 | 0.01 | 2,100,000,000 | 201,000 | 1.500 | 2016-07-18 |
| 258 | 2016-07-14 | 84,000 | -100,000 | 0.00 | 2,100,000,000 | 136,080 | 1.620 | 2016-07-12 |
| 259 | 2016-07-08 | 184,000 | 100,000 | 0.01 | 2,100,000,000 | 270,480 | 1.470 | 2016-07-06 |
| 260 | 2016-07-06 | 84,000 | -100,000 | 0.00 | 2,100,000,000 | 128,520 | 1.530 | 2016-07-04 |
| 261 | 2016-07-05 | 184,000 | 100,000 | 0.01 | 2,100,000,000 | 272,320 | 1.480 | 2016-06-30 |
| 262 | 2016-07-04 | 84,000 | -100,000 | 0.00 | 2,100,000,000 | 124,320 | 1.480 | 2016-06-29 |
| 263 | 2016-06-22 | 184,000 | -100,000 | 0.01 | 2,100,000,000 | 268,640 | 1.460 | 2016-06-20 |
| 264 | 2016-06-13 | 284,000 | 100,000 | 0.01 | 2,100,000,000 | 434,520 | 1.530 | 2016-06-08 |
| 265 | 2016-06-10 | 184,000 | -80,000 | 0.01 | 2,100,000,000 | 290,720 | 1.580 | 2016-06-07 |
| 266 | 2016-06-08 | 264,000 | 80,000 | 0.01 | 2,100,000,000 | 388,080 | 1.470 | 2016-06-06 |
| 267 | 2016-05-13 | 184,000 | 100,000 | 0.01 | 2,100,000,000 | 285,200 | 1.550 | 2016-05-11 |
| 268 | 2016-05-12 | 84,000 | -100,000 | 0.00 | 2,100,000,000 | 130,200 | 1.550 | 2016-05-10 |
| 269 | 2016-04-29 | 184,000 | -50,000 | 0.01 | 2,100,000,000 | 318,320 | 1.730 | 2016-04-27 |
| 270 | 2016-04-28 | 234,000 | 50,000 | 0.01 | 2,100,000,000 | 400,140 | 1.710 | 2016-04-26 |
| 271 | 2016-04-26 | 184,000 | 50,000 | 0.01 | 2,100,000,000 | 323,840 | 1.760 | 2016-04-22 |
| 272 | 2016-04-25 | 134,000 | -50,000 | 0.01 | 2,100,000,000 | 239,860 | 1.790 | 2016-04-21 |
| 273 | 2016-04-20 | 184,000 | 100,000 | 0.01 | 2,100,000,000 | 314,640 | 1.710 | 2016-04-18 |
| 274 | 2016-04-15 | 84,000 | -250,000 | 0.00 | 2,100,000,000 | 150,360 | 1.790 | 2016-04-13 |
| 275 | 2016-03-29 | 334,000 | 50,000 | 0.02 | 2,100,000,000 | 607,880 | 1.820 | 2016-03-23 |
| 276 | 2016-03-24 | 284,000 | 30,000 | 0.01 | 2,100,000,000 | 514,040 | 1.810 | 2016-03-22 |
| 277 | 2016-03-23 | 254,000 | -80,000 | 0.01 | 2,100,000,000 | 467,360 | 1.840 | 2016-03-21 |
| 278 | 2016-03-17 | 334,000 | 50,000 | 0.02 | 2,100,000,000 | 584,500 | 1.750 | 2016-03-15 |
| 279 | 2016-03-14 | 284,000 | -20,000 | 0.01 | 2,100,000,000 | 488,480 | 1.720 | 2016-03-10 |
| 280 | 2016-03-11 | 304,000 | 20,000 | 0.01 | 2,100,000,000 | 532,000 | 1.750 | 2016-03-09 |
| 281 | 2016-03-01 | 284,000 | -20,000 | 0.01 | 2,100,000,000 | 477,120 | 1.680 | 2016-02-26 |
| 282 | 2016-02-29 | 304,000 | 20,000 | 0.01 | 2,100,000,000 | 492,480 | 1.620 | 2016-02-25 |
| 283 | 2016-02-26 | 284,000 | 30,000 | 0.01 | 2,100,000,000 | 485,640 | 1.710 | 2016-02-24 |
| 284 | 2016-02-25 | 254,000 | 10,000 | 0.01 | 2,100,000,000 | 431,800 | 1.700 | 2016-02-23 |
| 285 | 2016-02-24 | 244,000 | -40,000 | 0.01 | 2,100,000,000 | 407,480 | 1.670 | 2016-02-22 |
| 286 | 2016-02-11 | 284,000 | -10,000 | 0.01 | 2,100,000,000 | 454,400 | 1.600 | 2016-02-04 |
| 287 | 2015-12-21 | 294,000 | -10,000 | 0.01 | 2,100,000,000 | 605,640 | 2.060 | 2015-12-17 |
| 288 | 2015-12-18 | 304,000 | 10,000 | 0.01 | 2,100,000,000 | 632,320 | 2.080 | 2015-12-16 |
| 289 | 2015-12-17 | 294,000 | -10,000 | 0.01 | 2,100,000,000 | 582,120 | 1.980 | 2015-12-15 |
| 290 | 2015-12-16 | 304,000 | 10,000 | 0.01 | 2,100,000,000 | 586,720 | 1.930 | 2015-12-14 |
| 291 | 2015-12-11 | 294,000 | -150,000 | 0.01 | 2,100,000,000 | 599,760 | 2.040 | 2015-12-09 |
| 292 | 2015-12-10 | 444,000 | 150,000 | 0.02 | 2,100,000,000 | 932,400 | 2.100 | 2015-12-08 |
| 293 | 2015-12-04 | 294,000 | 50,000 | 0.01 | 2,100,000,000 | 670,320 | 2.280 | 2015-12-02 |
| 294 | 2015-11-17 | 244,000 | 20,000 | 0.01 | 2,100,000,000 | 583,160 | 2.390 | 2015-11-13 |
| 295 | 2015-11-16 | 224,000 | 10,000 | 0.01 | 2,100,000,000 | 551,040 | 2.460 | 2015-11-12 |
| 296 | 2015-11-12 | 214,000 | 20,000 | 0.01 | 2,100,000,000 | 532,860 | 2.490 | 2015-11-10 |
| 297 | 2015-11-11 | 194,000 | -20,000 | 0.01 | 2,100,000,000 | 490,820 | 2.530 | 2015-11-09 |
| 298 | 2015-11-09 | 214,000 | -10,000 | 0.01 | 2,100,000,000 | 539,280 | 2.520 | 2015-11-05 |
| 299 | 2015-11-06 | 224,000 | 10,000 | 0.01 | 2,100,000,000 | 566,720 | 2.530 | 2015-11-04 |
| 300 | 2015-10-28 | 214,000 | -20,000 | 0.01 | 2,100,000,000 | 552,120 | 2.580 | 2015-10-26 |
| 301 | 2015-10-27 | 234,000 | 30,000 | 0.01 | 2,100,000,000 | 615,420 | 2.630 | 2015-10-23 |
| 302 | 2015-10-23 | 204,000 | 120,000 | 0.01 | 2,100,000,000 | 530,400 | 2.600 | 2015-10-20 |
| 303 | 2015-10-22 | 84,000 | -100,000 | 0.00 | 2,100,000,000 | 223,440 | 2.660 | 2015-10-19 |
| 304 | 2015-10-20 | 184,000 | 84,000 | 0.01 | 2,100,000,000 | 498,640 | 2.710 | 2015-10-16 |
| 305 | 2015-10-19 | 100,000 | -194,000 | 0.00 | 2,100,000,000 | 263,000 | 2.630 | 2015-10-15 |
| 306 | 2015-10-16 | 294,000 | 210,000 | 0.01 | 2,100,000,000 | 752,640 | 2.560 | 2015-10-14 |
| 307 | 2015-10-14 | 84,000 | -100,000 | 0.00 | 2,100,000,000 | 219,240 | 2.610 | 2015-10-12 |
| 308 | 2015-10-13 | 184,000 | -6,000 | 0.01 | 2,100,000,000 | 474,720 | 2.580 | 2015-10-09 |
| 309 | 2015-10-12 | 190,000 | 80,000 | 0.01 | 2,100,000,000 | 507,300 | 2.670 | 2015-10-08 |
| 310 | 2015-10-09 | 110,000 | -130,000 | 0.01 | 2,100,000,000 | 298,100 | 2.710 | 2015-10-07 |
| 311 | 2015-10-07 | 240,000 | -50,000 | 0.01 | 2,100,000,000 | 624,000 | 2.600 | 2015-10-05 |
| 312 | 2015-10-05 | 290,000 | -40,000 | 0.01 | 2,100,000,000 | 725,000 | 2.500 | 2015-09-30 |
| 313 | 2015-09-30 | 330,000 | 40,000 | 0.02 | 2,100,000,000 | 834,900 | 2.530 | 2015-09-25 |
| 314 | 2015-09-29 | 290,000 | -120,000 | 0.01 | 2,100,000,000 | 730,800 | 2.520 | 2015-09-24 |
| 315 | 2015-09-25 | 410,000 | 70,000 | 0.02 | 2,100,000,000 | 1,029,100 | 2.510 | 2015-09-23 |
| 316 | 2015-09-24 | 340,000 | -90,000 | 0.02 | 2,100,000,000 | 914,600 | 2.690 | 2015-09-22 |
| 317 | 2015-09-23 | 430,000 | 320,000 | 0.02 | 2,100,000,000 | 1,143,800 | 2.660 | 2015-09-21 |
| 318 | 2015-09-22 | 110,000 | -438,000 | 0.01 | 2,100,000,000 | 294,800 | 2.680 | 2015-09-18 |
| 319 | 2015-09-21 | 548,000 | 248,000 | 0.03 | 2,100,000,000 | 1,391,920 | 2.540 | 2015-09-17 |
| 320 | 2015-09-17 | 300,000 | -40,000 | 0.01 | 2,100,000,000 | 708,000 | 2.360 | 2015-09-15 |
| 321 | 2015-09-16 | 340,000 | 70,000 | 0.02 | 2,100,000,000 | 782,000 | 2.300 | 2015-09-14 |
| 322 | 2015-09-15 | 270,000 | -30,000 | 0.01 | 2,100,000,000 | 642,600 | 2.380 | 2015-09-11 |
| 323 | 2015-09-11 | 300,000 | -60,000 | 0.01 | 2,100,000,000 | 726,000 | 2.420 | 2015-09-09 |
| 324 | 2015-09-10 | 360,000 | 30,000 | 0.02 | 2,100,000,000 | 842,400 | 2.340 | 2015-09-08 |
| 325 | 2015-09-09 | 330,000 | -30,000 | 0.02 | 2,100,000,000 | 742,500 | 2.250 | 2015-09-07 |
| 326 | 2015-09-08 | 360,000 | -40,000 | 0.02 | 2,100,000,000 | 788,400 | 2.190 | 2015-09-04 |
| 327 | 2015-09-07 | 400,000 | -12,000 | 0.02 | 2,100,000,000 | 868,000 | 2.170 | 2015-09-02 |
| 328 | 2015-09-04 | 412,000 | 52,000 | 0.02 | 2,100,000,000 | 894,040 | 2.170 | 2015-09-01 |
| 329 | 2015-09-02 | 360,000 | 60,000 | 0.02 | 2,100,000,000 | 813,600 | 2.260 | 2015-08-31 |
| 330 | 2015-09-01 | 300,000 | -20,000 | 0.01 | 2,100,000,000 | 690,000 | 2.300 | 2015-08-28 |
| 331 | 2015-08-31 | 320,000 | -10,000 | 0.02 | 2,100,000,000 | 704,000 | 2.200 | 2015-08-27 |
| 332 | 2015-08-28 | 330,000 | -20,000 | 0.02 | 2,100,000,000 | 660,000 | 2.000 | 2015-08-26 |
| 333 | 2015-08-27 | 350,000 | 40,000 | 0.02 | 2,100,000,000 | 682,500 | 1.950 | 2015-08-25 |
| 334 | 2015-08-26 | 310,000 | -20,000 | 0.01 | 2,100,000,000 | 644,800 | 2.080 | 2015-08-24 |
| 335 | 2015-08-25 | 330,000 | -10,000 | 0.02 | 2,100,000,000 | 785,400 | 2.380 | 2015-08-21 |
| 336 | 2015-08-24 | 340,000 | 20,000 | 0.02 | 2,100,000,000 | 863,600 | 2.540 | 2015-08-20 |
| 337 | 2015-08-21 | 320,000 | -40,000 | 0.02 | 2,100,000,000 | 851,200 | 2.660 | 2015-08-19 |
| 338 | 2015-08-20 | 360,000 | 260,000 | 0.02 | 2,100,000,000 | 928,800 | 2.580 | 2015-08-18 |
| 339 | 2015-08-19 | 100,000 | -174,000 | 0.00 | 2,100,000,000 | 292,000 | 2.920 | 2015-08-17 |
| 340 | 2015-08-18 | 274,000 | -140,000 | 0.01 | 2,100,000,000 | 838,440 | 3.060 | 2015-08-14 |
| 341 | 2015-08-17 | 414,000 | 88,000 | 0.02 | 2,100,000,000 | 1,155,060 | 2.790 | 2015-08-13 |
| 342 | 2015-08-14 | 326,000 | 166,000 | 0.02 | 2,100,000,000 | 854,120 | 2.620 | 2015-08-12 |
| 343 | 2015-08-13 | 160,000 | -430,000 | 0.01 | 2,100,000,000 | 430,400 | 2.690 | 2015-08-11 |
| 344 | 2015-08-12 | 590,000 | 174,000 | 0.03 | 2,100,000,000 | 1,593,000 | 2.700 | 2015-08-10 |
| 345 | 2015-08-11 | 416,000 | 200,000 | 0.02 | 2,100,000,000 | 1,006,720 | 2.420 | 2015-08-07 |
| 346 | 2015-08-10 | 216,000 | -50,000 | 0.01 | 2,100,000,000 | 505,440 | 2.340 | 2015-08-06 |
| 347 | 2015-08-04 | 266,000 | 50,000 | 0.01 | 2,100,000,000 | 649,040 | 2.440 | 2015-07-31 |
| 348 | 2015-07-29 | 216,000 | -32,000 | 0.01 | 2,100,000,000 | 509,760 | 2.360 | 2015-07-27 |
| 349 | 2015-07-28 | 248,000 | 2,000 | 0.01 | 2,100,000,000 | 664,640 | 2.680 | 2015-07-24 |
| 350 | 2015-07-27 | 246,000 | 30,000 | 0.01 | 2,100,000,000 | 651,900 | 2.650 | 2015-07-23 |
| 351 | 2015-07-24 | 216,000 | 50,000 | 0.01 | 2,100,000,000 | 565,920 | 2.620 | 2015-07-22 |
| 352 | 2015-07-21 | 166,000 | -50,000 | 0.01 | 2,100,000,000 | 433,260 | 2.610 | 2015-07-17 |
| 353 | 2015-07-20 | 216,000 | -50,000 | 0.01 | 2,100,000,000 | 542,160 | 2.510 | 2015-07-16 |
| 354 | 2015-07-17 | 266,000 | 116,000 | 0.01 | 2,100,000,000 | 659,680 | 2.480 | 2015-07-15 |
| 355 | 2015-07-15 | 150,000 | -160,000 | 0.01 | 2,100,000,000 | 457,500 | 3.050 | 2015-07-13 |
| 356 | 2015-07-14 | 310,000 | -40,000 | 0.01 | 2,100,000,000 | 874,200 | 2.820 | 2015-07-10 |
| 357 | 2015-07-13 | 350,000 | 200,000 | 0.02 | 2,100,000,000 | 927,500 | 2.650 | 2015-07-09 |
| 358 | 2015-07-03 | 150,000 | -240,000 | 0.01 | 2,100,000,000 | 564,000 | 3.760 | 2015-06-30 |
| 359 | 2015-07-02 | 390,000 | 190,000 | 0.02 | 2,100,000,000 | 1,435,200 | 3.680 | 2015-06-29 |
| 360 | 2015-06-30 | 200,000 | 50,000 | 0.01 | 2,100,000,000 | 726,000 | 3.630 | 2015-06-26 |
| 361 | 2015-06-04 | 150,000 | 20,000 | 0.01 | 2,100,000,000 | 586,500 | 3.910 | 2015-06-02 |
| 362 | 2015-06-03 | 130,000 | -20,000 | 0.01 | 2,100,000,000 | 518,700 | 3.990 | 2015-06-01 |
| 363 | 2015-06-01 | 150,000 | 20,000 | 0.01 | 2,100,000,000 | 586,500 | 3.910 | 2015-05-28 |
| 364 | 2015-05-29 | 130,000 | -20,000 | 0.01 | 2,100,000,000 | 538,200 | 4.140 | 2015-05-27 |
| 365 | 2015-05-28 | 150,000 | -70,000 | 0.01 | 2,100,000,000 | 618,000 | 4.120 | 2015-05-26 |
| 366 | 2015-05-27 | 220,000 | -30,000 | 0.01 | 2,100,000,000 | 860,200 | 3.910 | 2015-05-22 |
| 367 | 2015-05-26 | 250,000 | 30,000 | 0.01 | 2,100,000,000 | 965,000 | 3.860 | 2015-05-21 |
| 368 | 2015-05-21 | 220,000 | -30,000 | 0.01 | 2,100,000,000 | 880,000 | 4.000 | 2015-05-19 |
| 369 | 2015-05-18 | 250,000 | 40,000 | 0.01 | 2,100,000,000 | 1,002,500 | 4.010 | 2015-05-14 |
| 370 | 2015-05-14 | 210,000 | 50,000 | 0.01 | 2,100,000,000 | 819,000 | 3.900 | 2015-05-12 |
| 371 | 2015-05-13 | 160,000 | 20,000 | 0.01 | 2,100,000,000 | 646,400 | 4.040 | 2015-05-11 |
| 372 | 2015-05-07 | 140,000 | 50,000 | 0.01 | 2,100,000,000 | 610,400 | 4.360 | 2015-05-05 |
| 373 | 2015-04-30 | 90,000 | -250,000 | 0.00 | 2,100,000,000 | 436,500 | 4.850 | 2015-04-28 |
| 374 | 2015-04-29 | 340,000 | 140,000 | 0.02 | 2,100,000,000 | 1,679,600 | 4.940 | 2015-04-27 |
| 375 | 2015-04-28 | 200,000 | -30,000 | 0.01 | 2,100,000,000 | 882,000 | 4.410 | 2015-04-24 |
| 376 | 2015-04-27 | 230,000 | -10,000 | 0.01 | 2,100,000,000 | 995,900 | 4.330 | 2015-04-23 |
| 377 | 2015-04-24 | 240,000 | -100,000 | 0.01 | 2,100,000,000 | 1,027,200 | 4.280 | 2015-04-22 |
| 378 | 2015-04-23 | 340,000 | 10,000 | 0.02 | 2,100,000,000 | 1,438,200 | 4.230 | 2015-04-21 |
| 379 | 2015-04-22 | 330,000 | 120,000 | 0.02 | 2,100,000,000 | 1,399,200 | 4.240 | 2015-04-20 |
| 380 | 2015-04-21 | 210,000 | -90,000 | 0.01 | 2,100,000,000 | 953,400 | 4.540 | 2015-04-17 |
| 381 | 2015-04-20 | 300,000 | 180,000 | 0.01 | 2,100,000,000 | 1,344,000 | 4.480 | 2015-04-16 |
| 382 | 2015-04-17 | 120,000 | -440,000 | 0.01 | 2,100,000,000 | 522,000 | 4.350 | 2015-04-15 |
| 383 | 2015-04-16 | 560,000 | 360,000 | 0.03 | 2,100,000,000 | 2,542,400 | 4.540 | 2015-04-14 |
| 384 | 2015-04-15 | 200,000 | -180,000 | 0.01 | 2,100,000,000 | 964,000 | 4.820 | 2015-04-13 |
| 385 | 2015-04-14 | 380,000 | 34,000 | 0.02 | 2,100,000,000 | 1,702,400 | 4.480 | 2015-04-10 |
| 386 | 2015-04-13 | 346,000 | 250,000 | 0.02 | 2,100,000,000 | 1,598,520 | 4.620 | 2015-04-09 |
| 387 | 2015-04-10 | 96,000 | -30,000 | 0.00 | 2,100,000,000 | 411,840 | 4.290 | 2015-04-08 |
| 388 | 2015-04-08 | 126,000 | -8,000 | 0.01 | 2,100,000,000 | 425,880 | 3.380 | 2015-04-01 |
| 389 | 2015-04-02 | 134,000 | 10,000 | 0.01 | 2,100,000,000 | 454,260 | 3.390 | 2015-03-31 |
| 390 | 2015-03-30 | 124,000 | 6,000 | 0.01 | 2,100,000,000 | 355,880 | 2.870 | 2015-03-26 |
| 391 | 2015-03-24 | 118,000 | -80,000 | 0.01 | 2,100,000,000 | 357,540 | 3.030 | 2015-03-20 |
| 392 | 2015-03-23 | 198,000 | 60,000 | 0.01 | 2,100,000,000 | 572,220 | 2.890 | 2015-03-19 |
| 393 | 2015-03-20 | 138,000 | 20,000 | 0.01 | 2,100,000,000 | 404,340 | 2.930 | 2015-03-18 |
| 394 | 2015-03-11 | 118,000 | -60,000 | 0.01 | 2,100,000,000 | 357,540 | 3.030 | 2015-03-09 |
| 395 | 2015-03-10 | 178,000 | 60,000 | 0.01 | 2,100,000,000 | 500,180 | 2.810 | 2015-03-06 |
| 396 | 2015-02-17 | 118,000 | 10,000 | 0.01 | 2,100,000,000 | 284,380 | 2.410 | 2015-02-13 |
| 397 | 2015-02-04 | 108,000 | -6,000 | 0.01 | 2,100,000,000 | 271,080 | 2.510 | 2015-02-02 |
| 398 | 2015-01-28 | 114,000 | 6,000 | 0.01 | 2,100,000,000 | 283,860 | 2.490 | 2015-01-26 |
| 399 | 2014-12-29 | 108,000 | -50,000 | 0.01 | 2,100,000,000 | 276,480 | 2.560 | 2014-12-22 |
| 400 | 2014-12-23 | 158,000 | 50,000 | 0.01 | 2,100,000,000 | 393,420 | 2.490 | 2014-12-19 |
| 401 | 2014-12-15 | 108,000 | -10,000 | 0.01 | 2,100,000,000 | 251,640 | 2.330 | 2014-12-11 |
| 402 | 2014-12-11 | 118,000 | 10,000 | 0.01 | 2,100,000,000 | 276,120 | 2.340 | 2014-12-09 |
| 403 | 2014-11-18 | 108,000 | -20,000 | 0.01 | 2,100,000,000 | 354,240 | 3.280 | 2014-11-14 |
| 404 | 2014-11-13 | 128,000 | 30,000 | 0.01 | 2,100,000,000 | 450,560 | 3.520 | 2014-11-11 |
| 405 | 2014-11-12 | 98,000 | -64,000 | 0.00 | 2,100,000,000 | 366,520 | 3.740 | 2014-11-10 |
| 406 | 2014-11-11 | 162,000 | 20,000 | 0.01 | 2,100,000,000 | 554,040 | 3.420 | 2014-11-07 |
| 407 | 2014-11-10 | 142,000 | 20,000 | 0.01 | 2,100,000,000 | 498,420 | 3.510 | 2014-11-06 |
| 408 | 2014-11-07 | 122,000 | -376,000 | 0.01 | 2,100,000,000 | 430,660 | 3.530 | 2014-11-05 |
| 409 | 2014-11-06 | 498,000 | 400,000 | 0.02 | 2,100,000,000 | 1,723,080 | 3.460 | 2014-11-04 |
| 410 | 2014-11-05 | 98,000 | -120,000 | 0.00 | 2,100,000,000 | 336,140 | 3.430 | 2014-11-03 |
| 411 | 2014-11-04 | 218,000 | 120,000 | 0.01 | 2,100,000,000 | 747,740 | 3.430 | 2014-10-31 |
| 412 | 2014-10-31 | 98,000 | -10,000 | 0.00 | 2,100,000,000 | 338,100 | 3.450 | 2014-10-29 |
| 413 | 2014-10-30 | 108,000 | -40,000 | 0.01 | 2,100,000,000 | 378,000 | 3.500 | 2014-10-28 |
| 414 | 2014-10-29 | 148,000 | 50,000 | 0.01 | 2,100,000,000 | 512,080 | 3.460 | 2014-10-27 |
| 415 | 2014-10-27 | 98,000 | -120,000 | 0.00 | 2,100,000,000 | 350,840 | 3.580 | 2014-10-23 |
| 416 | 2014-10-24 | 218,000 | -100,000 | 0.01 | 2,100,000,000 | 786,980 | 3.610 | 2014-10-22 |
| 417 | 2014-10-23 | 318,000 | 220,000 | 0.02 | 2,100,000,000 | 1,135,260 | 3.570 | 2014-10-21 |
| 418 | 2014-10-16 | 98,000 | -40,000 | 0.00 | 2,100,000,000 | 334,180 | 3.410 | 2014-10-14 |
| 419 | 2014-10-15 | 138,000 | 10,000 | 0.01 | 2,100,000,000 | 483,000 | 3.500 | 2014-10-13 |
| 420 | 2014-10-13 | 128,000 | -10,000 | 0.01 | 2,100,000,000 | 477,440 | 3.730 | 2014-10-09 |
| 421 | 2014-10-09 | 138,000 | -70,000 | 0.01 | 2,100,000,000 | 546,480 | 3.960 | 2014-10-07 |
| 422 | 2014-10-08 | 208,000 | 110,000 | 0.01 | 2,100,000,000 | 825,760 | 3.970 | 2014-10-06 |
| 423 | 2014-10-07 | 98,000 | -56,000 | 0.00 | 2,100,000,000 | 388,080 | 3.960 | 2014-10-03 |
| 424 | 2014-10-06 | 154,000 | 25,000 | 0.01 | 2,100,000,000 | 557,480 | 3.620 | 2014-09-30 |
| 425 | 2014-10-03 | 129,000 | -50,000 | 0.01 | 2,100,000,000 | 464,400 | 3.600 | 2014-09-29 |
| 426 | 2014-09-29 | 179,000 | 50,000 | 0.01 | 2,100,000,000 | 639,030 | 3.570 | 2014-09-25 |
| 427 | 2014-09-26 | 129,000 | -200,000 | 0.01 | 2,100,000,000 | 488,910 | 3.790 | 2014-09-24 |
| 428 | 2014-09-25 | 329,000 | 120,000 | 0.02 | 2,100,000,000 | 1,266,650 | 3.850 | 2014-09-23 |
| 429 | 2014-09-24 | 209,000 | 50,000 | 0.01 | 2,100,000,000 | 746,130 | 3.570 | 2014-09-22 |
| 430 | 2014-09-23 | 159,000 | -16,000 | 0.01 | 2,100,000,000 | 559,680 | 3.520 | 2014-09-19 |
| 431 | 2014-09-22 | 175,000 | 8,000 | 0.01 | 2,100,000,000 | 589,750 | 3.370 | 2014-09-18 |
| 432 | 2014-09-19 | 167,000 | -10,000 | 0.01 | 2,100,000,000 | 522,710 | 3.130 | 2014-09-17 |
| 433 | 2014-09-17 | 177,000 | -48,000 | 0.01 | 2,100,000,000 | 564,630 | 3.190 | 2014-09-15 |
| 434 | 2014-04-16 | 225,000 | -30,000 | 0.01 | 2,100,000,000 | 396,000 | 1.760 | 2014-04-14 |
| 435 | 2014-04-14 | 255,000 | 30,000 | 0.01 | 2,100,000,000 | 484,500 | 1.900 | 2014-04-10 |
| 436 | 2014-03-03 | 225,000 | -120,000 | 0.01 | 2,100,000,000 | 360,000 | 1.600 | 2014-02-27 |
| 437 | 2014-02-28 | 345,000 | 30,000 | 0.02 | 2,100,000,000 | 534,750 | 1.550 | 2014-02-26 |
| 438 | 2014-02-27 | 315,000 | 20,000 | 0.02 | 2,100,000,000 | 475,650 | 1.510 | 2014-02-25 |
| 439 | 2014-02-25 | 295,000 | 70,000 | 0.01 | 2,100,000,000 | 451,350 | 1.530 | 2014-02-21 |
| 440 | 2014-02-18 | 225,000 | -20,000 | 0.01 | 2,100,000,000 | 373,500 | 1.660 | 2014-02-14 |
| 441 | 2013-12-27 | 245,000 | -50,000 | 0.01 | 2,100,000,000 | 389,550 | 1.590 | 2013-12-20 |
| 442 | 2013-12-19 | 295,000 | -130,000 | 0.01 | 2,100,000,000 | 483,800 | 1.640 | 2013-12-17 |
| 443 | 2013-12-18 | 425,000 | 100,000 | 0.02 | 2,100,000,000 | 714,000 | 1.680 | 2013-12-16 |
| 444 | 2013-12-17 | 325,000 | 100,000 | 0.02 | 2,100,000,000 | 565,500 | 1.740 | 2013-12-13 |
| 445 | 2013-11-21 | 225,000 | 75,000 | 0.01 | 2,100,000,000 | 337,500 | 1.500 | 2013-11-19 |
| 446 | 2013-11-07 | 150,000 | -75,000 | 0.01 | 1,400,000,000 | 216,000 | 1.440 | 2013-11-05 |
| 447 | 2013-08-05 | 225,000 | -15,000 | 0.01 | 2,100,000,000 | 324,000 | 1.440 | 2013-08-01 |
| 448 | 2013-06-21 | 240,000 | -30,000 | 0.01 | 2,100,000,000 | 350,400 | 1.460 | 2013-06-19 |
| 449 | 2013-06-20 | 270,000 | 30,000 | 0.01 | 2,100,000,000 | 370,710 | 1.373 | 2013-06-18 |
| 450 | 2013-04-11 | 240,000 | -15,000 | 0.01 | 2,100,000,000 | 297,600 | 1.240 | 2013-04-09 |
| 451 | 2013-03-13 | 255,000 | -150,000 | 0.01 | 2,100,000,000 | 374,085 | 1.467 | 2013-03-11 |
| 452 | 2013-03-12 | 405,000 | 150,000 | 0.02 | 2,100,000,000 | 615,600 | 1.520 | 2013-03-08 |
| 453 | 2013-03-06 | 255,000 | -75,000 | 0.01 | 2,100,000,000 | 380,715 | 1.493 | 2013-03-04 |
| 454 | 2013-03-05 | 330,000 | 75,000 | 0.02 | 2,100,000,000 | 499,290 | 1.513 | 2013-03-01 |
| 455 | 2013-03-04 | 255,000 | -90,000 | 0.01 | 2,100,000,000 | 387,600 | 1.520 | 2013-02-28 |
| 456 | 2013-03-01 | 345,000 | 60,000 | 0.02 | 2,100,000,000 | 521,985 | 1.513 | 2013-02-27 |
| 457 | 2013-02-28 | 285,000 | 30,000 | 0.01 | 2,100,000,000 | 357,105 | 1.253 | 2013-02-26 |
| 458 | 2013-02-25 | 255,000 | -525,000 | 0.01 | 2,100,000,000 | 333,285 | 1.307 | 2013-02-21 |
| 459 | 2013-02-22 | 780,000 | 495,000 | 0.04 | 2,100,000,000 | 1,076,400 | 1.380 | 2013-02-20 |
| 460 | 2013-02-21 | 285,000 | -534,000 | 0.01 | 2,100,000,000 | 393,300 | 1.380 | 2013-02-19 |
| 461 | 2013-02-20 | 819,000 | 294,000 | 0.04 | 2,100,000,000 | 1,157,247 | 1.413 | 2013-02-18 |
| 462 | 2013-02-19 | 525,000 | 75,000 | 0.03 | 2,100,000,000 | 720,825 | 1.373 | 2013-02-15 |
| 463 | 2013-02-18 | 450,000 | -525,000 | 0.02 | 2,100,000,000 | 617,850 | 1.373 | 2013-02-14 |
| 464 | 2013-02-15 | 975,000 | -45,000 | 0.05 | 2,100,000,000 | 1,365,000 | 1.400 | 2013-02-08 |
| 465 | 2013-02-14 | 1,020,000 | 720,000 | 0.05 | 2,100,000,000 | 1,387,200 | 1.360 | 2013-02-07 |
| 466 | 2013-02-07 | 300,000 | -255,000 | 0.01 | 2,100,000,000 | 387,900 | 1.293 | 2013-02-05 |
| 467 | 2013-02-06 | 555,000 | 180,000 | 0.03 | 2,100,000,000 | 736,485 | 1.327 | 2013-02-04 |
| 468 | 2013-02-05 | 375,000 | -735,000 | 0.02 | 2,100,000,000 | 487,500 | 1.300 | 2013-02-01 |
| 469 | 2013-02-04 | 1,110,000 | -45,000 | 0.05 | 2,100,000,000 | 1,428,570 | 1.287 | 2013-01-31 |
| 470 | 2013-02-01 | 1,155,000 | 633,000 | 0.06 | 2,100,000,000 | 1,478,400 | 1.280 | 2013-01-30 |
| 471 | 2013-01-31 | 522,000 | -78,000 | 0.02 | 2,100,000,000 | 647,280 | 1.240 | 2013-01-29 |
| 472 | 2013-01-30 | 600,000 | 300,000 | 0.03 | 2,100,000,000 | 744,000 | 1.240 | 2013-01-28 |
| 473 | 2013-01-25 | 300,000 | -150,000 | 0.01 | 2,100,000,000 | 386,100 | 1.287 | 2013-01-23 |
| 474 | 2013-01-24 | 450,000 | -636,000 | 0.02 | 2,100,000,000 | 599,850 | 1.333 | 2013-01-22 |
| 475 | 2013-01-23 | 1,086,000 | -465,000 | 0.05 | 2,100,000,000 | 1,441,122 | 1.327 | 2013-01-21 |
| 476 | 2013-01-22 | 1,551,000 | 426,000 | 0.07 | 2,100,000,000 | 2,089,197 | 1.347 | 2013-01-18 |
| 477 | 2013-01-21 | 1,125,000 | 270,000 | 0.05 | 2,100,000,000 | 1,470,375 | 1.307 | 2013-01-17 |
| 478 | 2013-01-18 | 855,000 | -219,000 | 0.04 | 2,100,000,000 | 1,151,685 | 1.347 | 2013-01-16 |
| 479 | 2013-01-17 | 1,074,000 | 819,000 | 0.05 | 2,100,000,000 | 1,453,122 | 1.353 | 2013-01-15 |
| 480 | 2013-01-09 | 255,000 | -300,000 | 0.01 | 2,100,000,000 | 357,000 | 1.400 | 2013-01-07 |
| 481 | 2013-01-08 | 555,000 | 300,000 | 0.03 | 2,100,000,000 | 739,815 | 1.333 | 2013-01-04 |
| 482 | 2013-01-04 | 255,000 | -300,000 | 0.01 | 2,100,000,000 | 338,385 | 1.327 | 2013-01-02 |
| 483 | 2012-12-21 | 555,000 | 300,000 | 0.03 | 2,100,000,000 | 703,185 | 1.267 | 2012-12-19 |
| 484 | 2012-12-19 | 255,000 | -408,000 | 0.01 | 2,100,000,000 | 316,200 | 1.240 | 2012-12-17 |
| 485 | 2012-12-18 | 663,000 | -57,000 | 0.03 | 2,100,000,000 | 782,340 | 1.180 | 2012-12-14 |
| 486 | 2012-12-14 | 720,000 | 57,000 | 0.03 | 2,100,000,000 | 844,560 | 1.173 | 2012-12-12 |
| 487 | 2012-12-13 | 663,000 | -99,000 | 0.03 | 2,100,000,000 | 769,080 | 1.160 | 2012-12-11 |
| 488 | 2012-12-07 | 762,000 | 450,000 | 0.04 | 2,100,000,000 | 868,680 | 1.140 | 2012-12-05 |
| 489 | 2012-11-09 | 312,000 | 57,000 | 0.01 | 2,100,000,000 | 364,104 | 1.167 | 2012-11-07 |
| 490 | 2012-10-15 | 255,000 | 6,000 | 0.01 | 2,100,000,000 | 282,285 | 1.107 | 2012-10-11 |
| 491 | 2012-10-12 | 249,000 | -75,000 | 0.01 | 2,100,000,000 | 270,663 | 1.087 | 2012-10-10 |
| 492 | 2012-10-11 | 324,000 | 75,000 | 0.02 | 2,100,000,000 | 356,400 | 1.100 | 2012-10-09 |
| 493 | 2012-09-03 | 249,000 | -90,000 | 0.01 | 2,100,000,000 | 253,980 | 1.020 | 2012-08-30 |
| 494 | 2012-08-31 | 339,000 | 90,000 | 0.02 | 2,100,000,000 | 350,187 | 1.033 | 2012-08-29 |
| 495 | 2012-07-12 | 249,000 | -525,000 | 0.01 | 2,100,000,000 | 298,800 | 1.200 | 2012-07-10 |
| 496 | 2012-07-11 | 774,000 | 525,000 | 0.04 | 2,100,000,000 | 918,738 | 1.187 | 2012-07-09 |
| 497 | 2012-07-10 | 249,000 | -45,000 | 0.01 | 2,100,000,000 | 287,097 | 1.153 | 2012-07-06 |
| 498 | 2012-07-09 | 294,000 | 45,000 | 0.01 | 2,100,000,000 | 333,102 | 1.133 | 2012-07-05 |
| 499 | 2012-07-06 | 249,000 | -75,000 | 0.01 | 2,100,000,000 | 287,097 | 1.153 | 2012-07-04 |
| 500 | 2012-07-03 | 324,000 | -150,000 | 0.02 | 2,100,000,000 | 336,960 | 1.040 | 2012-06-28 |
| 501 | 2012-06-29 | 474,000 | 69,000 | 0.02 | 2,100,000,000 | 502,440 | 1.060 | 2012-06-27 |
| 502 | 2012-06-27 | 405,000 | -645,000 | 0.02 | 2,100,000,000 | 429,300 | 1.060 | 2012-06-25 |
| 503 | 2012-06-26 | 1,050,000 | -1,404,000 | 0.05 | 2,100,000,000 | 1,134,000 | 1.080 | 2012-06-22 |
| 504 | 2012-06-25 | 2,454,000 | 630,000 | 0.12 | 2,100,000,000 | 2,682,222 | 1.093 | 2012-06-21 |
| 505 | 2012-06-22 | 1,824,000 | 975,000 | 0.09 | 2,100,000,000 | 2,042,880 | 1.120 | 2012-06-20 |
| 506 | 2012-06-21 | 849,000 | 600,000 | 0.04 | 2,100,000,000 | 939,843 | 1.107 | 2012-06-19 |
| 507 | 2012-06-07 | 249,000 | -15,000 | 0.01 | 2,100,000,000 | 257,217 | 1.033 | 2012-06-05 |
| 508 | 2012-05-18 | 264,000 | 15,000 | 0.01 | 2,100,000,000 | 285,120 | 1.080 | 2012-05-16 |
| 509 | 2012-05-14 | 249,000 | 3,000 | 0.01 | 2,100,000,000 | 278,880 | 1.120 | 2012-05-10 |
| 510 | 2012-03-30 | 246,000 | 15,000 | 0.01 | 2,100,000,000 | 308,238 | 1.253 | 2012-03-28 |
| 511 | 2012-03-29 | 231,000 | 12,000 | 0.01 | 2,100,000,000 | 301,917 | 1.307 | 2012-03-27 |
| 512 | 2012-03-23 | 219,000 | -30,000 | 0.01 | 2,100,000,000 | 293,460 | 1.340 | 2012-03-21 |
| 513 | 2012-03-13 | 249,000 | -75,000 | 0.01 | 2,100,000,000 | 381,717 | 1.533 | 2012-03-09 |
| 514 | 2012-03-12 | 324,000 | 75,000 | 0.02 | 2,100,000,000 | 494,748 | 1.527 | 2012-03-08 |
| 515 | 2012-02-20 | 249,000 | -15,000 | 0.01 | 2,100,000,000 | 375,243 | 1.507 | 2012-02-16 |
| 516 | 2012-02-15 | 264,000 | -27,000 | 0.01 | 2,100,000,000 | 394,152 | 1.493 | 2012-02-13 |
| 517 | 2012-02-09 | 291,000 | -30,000 | 0.01 | 2,100,000,000 | 415,257 | 1.427 | 2012-02-07 |
| 518 | 2012-02-08 | 321,000 | 6,000 | 0.02 | 2,100,000,000 | 436,560 | 1.360 | 2012-02-06 |
| 519 | 2012-02-07 | 315,000 | 30,000 | 0.02 | 2,100,000,000 | 434,700 | 1.380 | 2012-02-03 |
| 520 | 2012-02-02 | 285,000 | -15,000 | 0.01 | 2,100,000,000 | 372,495 | 1.307 | 2012-01-31 |
| 521 | 2012-01-20 | 300,000 | -399,000 | 0.01 | 2,100,000,000 | 381,900 | 1.273 | 2012-01-18 |
| 522 | 2012-01-19 | 699,000 | 399,000 | 0.03 | 2,100,000,000 | 913,593 | 1.307 | 2012-01-17 |
| 523 | 2012-01-10 | 300,000 | -57,000 | 0.01 | 2,100,000,000 | 369,900 | 1.233 | 2012-01-06 |
| 524 | 2012-01-06 | 357,000 | 57,000 | 0.02 | 2,100,000,000 | 423,759 | 1.187 | 2012-01-04 |
| 525 | 2012-01-03 | 300,000 | -45,000 | 0.01 | 2,100,000,000 | 357,900 | 1.193 | 2011-12-29 |
| 526 | 2011-12-30 | 345,000 | 6,000 | 0.02 | 2,100,000,000 | 404,685 | 1.173 | 2011-12-28 |
| 527 | 2011-12-20 | 339,000 | 60,000 | 0.02 | 2,100,000,000 | 395,613 | 1.167 | 2011-12-16 |
| 528 | 2011-11-29 | 279,000 | -15,000 | 0.01 | 2,100,000,000 | 325,593 | 1.167 | 2011-11-25 |
| 529 | 2011-11-28 | 294,000 | 15,000 | 0.01 | 2,100,000,000 | 350,742 | 1.193 | 2011-11-24 |
| 530 | 2011-11-22 | 279,000 | -75,000 | 0.01 | 2,100,000,000 | 353,493 | 1.267 | 2011-11-18 |
| 531 | 2011-11-21 | 354,000 | -75,000 | 0.02 | 2,100,000,000 | 467,280 | 1.320 | 2011-11-17 |
| 532 | 2011-11-16 | 429,000 | 75,000 | 0.02 | 2,100,000,000 | 563,277 | 1.313 | 2011-11-14 |
| 533 | 2011-11-10 | 354,000 | 75,000 | 0.02 | 2,100,000,000 | 476,838 | 1.347 | 2011-11-08 |
| 534 | 2011-11-09 | 279,000 | -30,000 | 0.01 | 2,100,000,000 | 379,440 | 1.360 | 2011-11-07 |
| 535 | 2011-11-07 | 309,000 | -285,000 | 0.01 | 2,100,000,000 | 374,817 | 1.213 | 2011-11-03 |
| 536 | 2011-11-02 | 594,000 | 30,000 | 0.03 | 2,100,000,000 | 756,162 | 1.273 | 2011-10-31 |
| 537 | 2011-11-01 | 564,000 | 300,000 | 0.03 | 2,100,000,000 | 706,692 | 1.253 | 2011-10-28 |
| 538 | 2011-10-31 | 264,000 | -75,000 | 0.01 | 2,100,000,000 | 346,632 | 1.313 | 2011-10-27 |
| 539 | 2011-10-28 | 339,000 | 75,000 | 0.02 | 2,100,000,000 | 406,800 | 1.200 | 2011-10-26 |
| 540 | 2011-10-26 | 264,000 | -75,000 | 0.01 | 2,100,000,000 | 313,368 | 1.187 | 2011-10-24 |
| 541 | 2011-10-20 | 339,000 | 75,000 | 0.02 | 2,100,000,000 | 379,680 | 1.120 | 2011-10-18 |
| 542 | 2011-10-19 | 264,000 | -75,000 | 0.01 | 2,100,000,000 | 318,648 | 1.207 | 2011-10-17 |
| 543 | 2011-10-18 | 339,000 | 75,000 | 0.02 | 2,100,000,000 | 384,087 | 1.133 | 2011-10-14 |
| 544 | 2011-10-13 | 264,000 | -81,000 | 0.01 | 2,100,000,000 | 276,408 | 1.047 | 2011-10-11 |
| 545 | 2011-10-12 | 345,000 | 60,000 | 0.02 | 2,100,000,000 | 340,515 | 0.987 | 2011-10-10 |
| 546 | 2011-10-11 | 285,000 | -120,000 | 0.01 | 2,100,000,000 | 286,995 | 1.007 | 2011-10-07 |
| 547 | 2011-10-07 | 405,000 | 21,000 | 0.02 | 2,100,000,000 | 361,665 | 0.893 | 2011-10-04 |
| 548 | 2011-10-06 | 384,000 | 120,000 | 0.02 | 2,100,000,000 | 360,960 | 0.940 | 2011-10-03 |
| 549 | 2011-09-30 | 264,000 | -75,000 | 0.01 | 2,100,000,000 | 288,552 | 1.093 | 2011-09-27 |
| 550 | 2011-09-06 | 339,000 | -150,000 | 0.02 | 2,100,000,000 | 494,940 | 1.460 | 2011-09-02 |
| 551 | 2011-09-05 | 489,000 | 150,000 | 0.02 | 2,100,000,000 | 733,500 | 1.500 | 2011-09-01 |
| 552 | 2011-08-30 | 339,000 | -36,000 | 0.02 | 2,100,000,000 | 488,160 | 1.440 | 2011-08-26 |
| 553 | 2011-08-29 | 375,000 | -39,000 | 0.02 | 2,100,000,000 | 550,125 | 1.467 | 2011-08-25 |
| 554 | 2011-08-26 | 414,000 | -450,000 | 0.02 | 2,100,000,000 | 593,262 | 1.433 | 2011-08-24 |
| 555 | 2011-08-25 | 864,000 | 450,000 | 0.04 | 2,100,000,000 | 1,255,392 | 1.453 | 2011-08-23 |
| 556 | 2011-08-22 | 414,000 | -207,000 | 0.02 | 2,100,000,000 | 612,720 | 1.480 | 2011-08-18 |
| 557 | 2011-08-19 | 621,000 | 207,000 | 0.03 | 2,100,000,000 | 889,893 | 1.433 | 2011-08-17 |
| 558 | 2011-08-01 | 414,000 | -15,000 | 0.02 | 2,100,000,000 | 700,902 | 1.693 | 2011-07-28 |
| 559 | 2011-07-14 | 429,000 | 45,000 | 0.02 | 2,100,000,000 | 737,880 | 1.720 | 2011-07-12 |
| 560 | 2011-07-13 | 384,000 | 90,000 | 0.02 | 2,100,000,000 | 709,248 | 1.847 | 2011-07-11 |
| 561 | 2011-07-12 | 294,000 | 30,000 | 0.01 | 2,100,000,000 | 544,782 | 1.853 | 2011-07-08 |
| 562 | 2011-07-06 | 264,000 | -15,000 | 0.01 | 2,100,000,000 | 499,752 | 1.893 | 2011-07-04 |
| 563 | 2011-06-13 | 279,000 | 15,000 | 0.01 | 2,100,000,000 | 502,200 | 1.800 | 2011-06-09 |
| 564 | 2011-06-10 | 264,000 | 15,000 | 0.01 | 2,100,000,000 | 483,912 | 1.833 | 2011-06-08 |
| 565 | 2011-05-20 | 249,000 | -30,000 | 0.01 | 2,100,000,000 | 499,743 | 2.007 | 2011-05-18 |
| 566 | 2011-05-17 | 279,000 | 30,000 | 0.01 | 2,100,000,000 | 578,367 | 2.073 | 2011-05-13 |
| 567 | 2011-05-05 | 249,000 | -15,000 | 0.01 | 2,100,000,000 | 531,117 | 2.133 | 2011-05-03 |
| 568 | 2011-05-04 | 264,000 | 6,000 | 0.01 | 2,100,000,000 | 584,232 | 2.213 | 2011-04-29 |
| 569 | 2011-04-26 | 258,000 | -15,000 | 0.01 | 2,100,000,000 | 596,754 | 2.313 | 2011-04-20 |
| 570 | 2011-04-20 | 273,000 | 30,000 | 0.01 | 2,100,000,000 | 635,271 | 2.327 | 2011-04-18 |
| 571 | 2011-04-19 | 243,000 | -300,000 | 0.01 | 2,100,000,000 | 575,181 | 2.367 | 2011-04-15 |
| 572 | 2011-04-18 | 543,000 | 300,000 | 0.03 | 2,100,000,000 | 1,274,421 | 2.347 | 2011-04-14 |
| 573 | 2011-04-11 | 243,000 | 15,000 | 0.01 | 2,100,000,000 | 503,739 | 2.073 | 2011-04-07 |
| 574 | 2011-03-28 | 228,000 | -30,000 | 0.01 | 2,100,000,000 | 528,960 | 2.320 | 2011-03-24 |
| 575 | 2011-03-25 | 258,000 | 30,000 | 0.01 | 2,100,000,000 | 608,880 | 2.360 | 2011-03-23 |
| 576 | 2011-03-21 | 228,000 | -15,000 | 0.01 | 2,100,000,000 | 484,956 | 2.127 | 2011-03-17 |
| 577 | 2011-03-10 | 243,000 | -63,000 | 0.01 | 2,100,000,000 | 575,181 | 2.367 | 2011-03-08 |
| 578 | 2011-03-09 | 306,000 | 63,000 | 0.01 | 2,100,000,000 | 720,018 | 2.353 | 2011-03-07 |
| 579 | 2011-03-03 | 243,000 | -225,000 | 0.01 | 2,100,000,000 | 578,340 | 2.380 | 2011-03-01 |
| 580 | 2011-03-02 | 468,000 | 225,000 | 0.02 | 2,100,000,000 | 1,104,480 | 2.360 | 2011-02-28 |
| 581 | 2011-02-24 | 243,000 | -150,000 | 0.01 | 2,100,000,000 | 620,379 | 2.553 | 2011-02-22 |
| 582 | 2011-02-23 | 393,000 | 150,000 | 0.02 | 2,100,000,000 | 1,121,229 | 2.853 | 2011-02-21 |
| 583 | 2011-02-21 | 243,000 | -150,000 | 0.01 | 2,100,000,000 | 698,139 | 2.873 | 2011-02-17 |
| 584 | 2011-02-18 | 393,000 | 150,000 | 0.02 | 2,100,000,000 | 1,118,871 | 2.847 | 2011-02-16 |
| 585 | 2011-02-08 | 243,000 | -15,000 | 0.01 | 2,100,000,000 | 722,439 | 2.973 | 2011-02-01 |
| 586 | 2011-02-07 | 258,000 | -15,000 | 0.01 | 2,100,000,000 | 750,006 | 2.907 | 2011-01-31 |
| 587 | 2011-01-25 | 273,000 | 15,000 | 0.01 | 2,100,000,000 | 751,569 | 2.753 | 2011-01-21 |
| 588 | 2011-01-18 | 258,000 | -30,000 | 0.01 | 2,100,000,000 | 737,880 | 2.860 | 2011-01-14 |
| 589 | 2010-12-23 | 288,000 | -150,000 | 0.01 | 2,100,000,000 | 769,824 | 2.673 | 2010-12-21 |
| 590 | 2010-12-22 | 438,000 | 150,000 | 0.02 | 2,100,000,000 | 1,214,574 | 2.773 | 2010-12-20 |
| 591 | 2010-11-29 | 288,000 | -15,000 | 0.01 | 2,100,000,000 | 710,496 | 2.467 | 2010-11-25 |
| 592 | 2010-11-26 | 303,000 | -9,000 | 0.01 | 2,100,000,000 | 751,440 | 2.480 | 2010-11-24 |
| 593 | 2010-11-16 | 312,000 | -6,000 | 0.01 | 2,100,000,000 | 686,400 | 2.200 | 2010-11-12 |
| 594 | 2010-11-10 | 318,000 | -75,000 | 0.02 | 2,100,000,000 | 754,614 | 2.373 | 2010-11-08 |
| 595 | 2010-11-09 | 393,000 | 75,000 | 0.02 | 2,100,000,000 | 903,900 | 2.300 | 2010-11-05 |
| 596 | 2010-10-22 | 318,000 | -15,000 | 0.02 | 2,100,000,000 | 604,200 | 1.900 | 2010-10-20 |
| 597 | 2010-10-20 | 333,000 | -30,000 | 0.02 | 2,100,000,000 | 641,691 | 1.927 | 2010-10-18 |
| 598 | 2010-10-19 | 363,000 | -24,000 | 0.02 | 2,100,000,000 | 759,759 | 2.093 | 2010-10-15 |
| 599 | 2010-10-15 | 387,000 | -600,000 | 0.02 | 2,100,000,000 | 614,169 | 1.587 | 2010-10-13 |
| 600 | 2010-10-14 | 987,000 | -180,000 | 0.05 | 2,100,000,000 | 1,507,149 | 1.527 | 2010-10-12 |
| 601 | 2010-10-13 | 1,167,000 | 720,000 | 0.06 | 2,100,000,000 | 1,680,480 | 1.440 | 2010-10-11 |
| 602 | 2010-10-07 | 447,000 | 60,000 | 0.02 | 2,100,000,000 | 634,740 | 1.420 | 2010-10-05 |
| 603 | 2010-10-06 | 387,000 | -630,000 | 0.02 | 2,100,000,000 | 552,249 | 1.427 | 2010-10-04 |
| 604 | 2010-10-05 | 1,017,000 | 600,000 | 0.05 | 2,100,000,000 | 1,437,021 | 1.413 | 2010-09-30 |
| 605 | 2010-09-29 | 417,000 | -525,000 | 0.02 | 2,100,000,000 | 561,699 | 1.347 | 2010-09-27 |
| 606 | 2010-09-28 | 942,000 | 555,000 | 0.04 | 2,100,000,000 | 1,281,120 | 1.360 | 2010-09-24 |
| 607 | 2010-09-27 | 387,000 | -150,000 | 0.02 | 2,100,000,000 | 518,580 | 1.340 | 2010-09-22 |
| 608 | 2010-09-24 | 537,000 | 150,000 | 0.03 | 2,100,000,000 | 719,580 | 1.340 | 2010-09-21 |
| 609 | 2010-09-17 | 387,000 | 15,000 | 0.02 | 2,100,000,000 | 505,809 | 1.307 | 2010-09-15 |
| 610 | 2010-08-30 | 372,000 | -42,000 | 0.02 | 2,100,000,000 | 443,796 | 1.193 | 2010-08-26 |
| 611 | 2010-08-11 | 414,000 | -45,000 | 0.02 | 2,100,000,000 | 549,378 | 1.327 | 2010-08-09 |
| 612 | 2010-08-10 | 459,000 | 45,000 | 0.02 | 2,100,000,000 | 596,700 | 1.300 | 2010-08-06 |
| 613 | 2010-08-09 | 414,000 | -45,000 | 0.02 | 2,100,000,000 | 538,200 | 1.300 | 2010-08-05 |
| 614 | 2010-07-16 | 459,000 | -60,000 | 0.02 | 2,100,000,000 | 504,900 | 1.100 | 2010-07-14 |
| 615 | 2010-06-25 | 519,000 | -60,000 | 0.02 | 2,100,000,000 | 588,027 | 1.133 | 2010-06-23 |
| 616 | 2010-06-23 | 579,000 | 75,000 | 0.03 | 2,100,000,000 | 644,427 | 1.113 | 2010-06-21 |
| 617 | 2010-06-21 | 504,000 | 60,000 | 0.02 | 2,100,000,000 | 544,320 | 1.080 | 2010-06-17 |
| 618 | 2010-06-18 | 444,000 | 15,000 | 0.02 | 2,100,000,000 | 470,640 | 1.060 | 2010-06-15 |
| 619 | 2010-04-27 | 429,000 | -24,000 | 0.02 | 2,100,000,000 | 557,700 | 1.300 | 2010-04-23 |
| 620 | 2010-04-22 | 453,000 | 60,000 | 0.02 | 2,100,000,000 | 579,840 | 1.280 | 2010-04-20 |
| 621 | 2010-03-16 | 393,000 | 45,000 | 0.02 | 2,100,000,000 | 531,729 | 1.353 | 2010-03-12 |
| 622 | 2010-03-11 | 348,000 | -45,000 | 0.02 | 2,100,000,000 | 480,240 | 1.380 | 2010-03-09 |
| 623 | 2010-03-03 | 393,000 | 45,000 | 0.02 | 2,100,000,000 | 529,371 | 1.347 | 2010-03-01 |
| 624 | 2010-01-14 | 348,000 | 30,000 | 0.02 | 2,100,000,000 | 524,436 | 1.507 | 2010-01-12 |
| 625 | 2009-09-14 | 318,000 | -21,000 | 0.02 | 2,100,000,000 | 411,174 | 1.293 | 2009-09-10 |
| 626 | 2009-08-18 | 339,000 | -30,000 | 0.02 | 2,100,000,000 | 470,193 | 1.387 | 2009-08-14 |
| 627 | 2009-08-17 | 369,000 | 30,000 | 0.02 | 2,100,000,000 | 504,423 | 1.367 | 2009-08-13 |
| 628 | 2009-08-11 | 339,000 | 6,000 | 0.02 | 2,100,000,000 | 474,600 | 1.400 | 2009-08-07 |
| 629 | 2009-08-10 | 333,000 | -54,000 | 0.02 | 2,100,000,000 | 495,171 | 1.487 | 2009-08-06 |
| 630 | 2009-08-05 | 387,000 | 45,000 | 0.02 | 2,100,000,000 | 541,800 | 1.400 | 2009-08-03 |
| 631 | 2009-08-04 | 342,000 | -45,000 | 0.02 | 2,100,000,000 | 437,760 | 1.280 | 2009-07-31 |
| 632 | 2009-07-31 | 387,000 | 9,000 | 0.02 | 2,100,000,000 | 477,171 | 1.233 | 2009-07-29 |
| 633 | 2009-07-30 | 378,000 | -75,000 | 0.02 | 2,100,000,000 | 494,046 | 1.307 | 2009-07-28 |
| 634 | 2009-07-28 | 453,000 | 45,000 | 0.02 | 2,100,000,000 | 558,549 | 1.233 | 2009-07-24 |
| 635 | 2009-07-22 | 408,000 | -15,000 | 0.02 | 2,100,000,000 | 476,136 | 1.167 | 2009-07-20 |
| 636 | 2009-07-16 | 423,000 | -45,000 | 0.02 | 2,100,000,000 | 479,259 | 1.133 | 2009-07-14 |
| 637 | 2009-06-25 | 468,000 | 15,000 | 0.02 | 2,100,000,000 | 496,080 | 1.060 | 2009-06-23 |
| 638 | 2009-06-17 | 453,000 | -12,000 | 0.02 | 2,100,000,000 | 543,600 | 1.200 | 2009-06-15 |
| 639 | 2009-06-15 | 465,000 | -75,000 | 0.02 | 2,100,000,000 | 524,055 | 1.127 | 2009-06-11 |
| 640 | 2009-06-02 | 540,000 | -438,000 | 0.03 | 2,100,000,000 | 568,620 | 1.053 | 2009-05-29 |
| 641 | 2009-06-01 | 978,000 | 456,000 | 0.05 | 2,100,000,000 | 1,056,240 | 1.080 | 2009-05-27 |
| 642 | 2009-05-25 | 522,000 | -30,000 | 0.02 | 2,100,000,000 | 515,214 | 0.987 | 2009-05-21 |
| 643 | 2009-05-22 | 552,000 | -150,000 | 0.03 | 2,100,000,000 | 540,960 | 0.980 | 2009-05-20 |
| 644 | 2009-05-21 | 702,000 | 180,000 | 0.03 | 2,100,000,000 | 702,000 | 1.000 | 2009-05-19 |
| 645 | 2009-05-08 | 522,000 | -75,000 | 0.02 | 2,100,000,000 | 522,000 | 1.000 | 2009-05-06 |
| 646 | 2009-05-07 | 597,000 | 75,000 | 0.03 | 2,100,000,000 | 585,060 | 0.980 | 2009-05-05 |
| 647 | 2009-04-28 | 522,000 | -30,000 | 0.02 | 2,100,000,000 | 542,880 | 1.040 | 2009-04-24 |
| 648 | 2009-04-16 | 552,000 | -30,000 | 0.03 | 2,100,000,000 | 481,896 | 0.873 | 2009-04-14 |
| 649 | 2009-04-15 | 582,000 | -45,000 | 0.03 | 2,100,000,000 | 430,680 | 0.740 | 2009-04-09 |
| 650 | 2009-03-26 | 627,000 | 9,000 | 0.03 | 2,100,000,000 | 371,811 | 0.593 | 2009-03-24 |
| 651 | 2009-02-24 | 618,000 | -315,000 | 0.03 | 2,100,000,000 | 362,766 | 0.587 | 2009-02-20 |
| 652 | 2009-02-23 | 933,000 | 315,000 | 0.04 | 2,100,000,000 | 566,331 | 0.607 | 2009-02-19 |
| 653 | 2009-02-17 | 618,000 | -45,000 | 0.03 | 2,100,000,000 | 375,126 | 0.607 | 2009-02-13 |
| 654 | 2009-01-14 | 663,000 | -30,000 | 0.03 | 2,100,000,000 | 366,639 | 0.553 | 2009-01-12 |
| 655 | 2009-01-09 | 693,000 | 30,000 | 0.03 | 2,100,000,000 | 406,791 | 0.587 | 2009-01-07 |
| 656 | 2008-12-22 | 663,000 | -60,000 | 0.03 | 2,100,000,000 | 419,679 | 0.633 | 2008-12-18 |
| 657 | 2008-12-19 | 723,000 | -150,000 | 0.03 | 2,100,000,000 | 457,659 | 0.633 | 2008-12-17 |
| 658 | 2008-12-18 | 873,000 | 150,000 | 0.04 | 2,100,000,000 | 535,149 | 0.613 | 2008-12-16 |
| 659 | 2008-12-17 | 723,000 | -510,000 | 0.03 | 2,100,000,000 | 448,260 | 0.620 | 2008-12-15 |
| 660 | 2008-12-16 | 1,233,000 | -270,000 | 0.06 | 2,100,000,000 | 748,431 | 0.607 | 2008-12-12 |
| 661 | 2008-12-15 | 1,503,000 | 525,000 | 0.07 | 2,100,000,000 | 882,261 | 0.587 | 2008-12-11 |
| 662 | 2008-12-12 | 978,000 | 150,000 | 0.05 | 2,100,000,000 | 586,800 | 0.600 | 2008-12-10 |
| 663 | 2008-12-11 | 828,000 | 75,000 | 0.04 | 2,100,000,000 | 474,444 | 0.573 | 2008-12-09 |
| 664 | 2008-12-10 | 753,000 | -45,000 | 0.04 | 2,100,000,000 | 451,800 | 0.600 | 2008-12-08 |
| 665 | 2008-12-09 | 798,000 | 45,000 | 0.04 | 2,100,000,000 | 446,880 | 0.560 | 2008-12-05 |
| 666 | 2008-12-03 | 753,000 | -1,008,000 | 0.04 | 2,100,000,000 | 411,891 | 0.547 | 2008-12-01 |
| 667 | 2008-12-02 | 1,761,000 | 555,000 | 0.08 | 2,100,000,000 | 963,267 | 0.547 | 2008-11-28 |
| 668 | 2008-12-01 | 1,206,000 | 438,000 | 0.06 | 2,100,000,000 | 642,798 | 0.533 | 2008-11-27 |
| 669 | 2008-11-28 | 768,000 | -897,000 | 0.04 | 2,100,000,000 | 399,360 | 0.520 | 2008-11-26 |
| 670 | 2008-11-27 | 1,665,000 | 912,000 | 0.08 | 2,100,000,000 | 832,500 | 0.500 | 2008-11-25 |
| 671 | 2008-11-26 | 753,000 | -525,000 | 0.04 | 2,100,000,000 | 376,500 | 0.500 | 2008-11-24 |
| 672 | 2008-11-25 | 1,278,000 | 600,000 | 0.06 | 2,100,000,000 | 673,506 | 0.527 | 2008-11-21 |
| 673 | 2008-11-24 | 678,000 | -600,000 | 0.03 | 2,100,000,000 | 325,440 | 0.480 | 2008-11-20 |
| 674 | 2008-11-21 | 1,278,000 | 555,000 | 0.06 | 2,100,000,000 | 639,000 | 0.500 | 2008-11-19 |
| 675 | 2008-11-20 | 723,000 | -255,000 | 0.03 | 2,100,000,000 | 366,561 | 0.507 | 2008-11-18 |
| 676 | 2008-11-19 | 978,000 | 300,000 | 0.05 | 2,100,000,000 | 554,526 | 0.567 | 2008-11-17 |
| 677 | 2008-11-07 | 678,000 | -75,000 | 0.03 | 2,100,000,000 | 248,826 | 0.367 | 2008-11-05 |
| 678 | 2008-11-06 | 753,000 | 75,000 | 0.04 | 2,100,000,000 | 276,351 | 0.367 | 2008-11-04 |
| 679 | 2008-11-05 | 678,000 | -75,000 | 0.03 | 2,100,000,000 | 230,520 | 0.340 | 2008-11-03 |
| 680 | 2008-11-03 | 753,000 | 75,000 | 0.04 | 2,100,000,000 | 218,370 | 0.290 | 2008-10-30 |
| 681 | 2008-10-20 | 678,000 | -150,000 | 0.03 | 2,100,000,000 | 239,334 | 0.353 | 2008-10-16 |
| 682 | 2008-10-16 | 828,000 | 150,000 | 0.04 | 2,100,000,000 | 303,876 | 0.367 | 2008-10-14 |
| 683 | 2008-10-09 | 678,000 | -45,000 | 0.03 | 2,100,000,000 | 293,574 | 0.433 | 2008-10-06 |
| 684 | 2008-10-08 | 723,000 | 45,000 | 0.03 | 2,100,000,000 | 323,181 | 0.447 | 2008-10-03 |
| 685 | 2008-09-16 | 678,000 | -150,000 | 0.03 | 2,100,000,000 | 343,746 | 0.507 | 2008-09-11 |
| 686 | 2008-09-12 | 828,000 | 75,000 | 0.04 | 2,100,000,000 | 441,324 | 0.533 | 2008-09-10 |
| 687 | 2008-07-29 | 753,000 | -30,000 | 0.04 | 2,100,000,000 | 562,491 | 0.747 | 2008-07-25 |
| 688 | 2008-07-22 | 783,000 | -30,000 | 0.04 | 2,100,000,000 | 553,581 | 0.707 | 2008-07-18 |
| 689 | 2008-07-17 | 813,000 | -60,000 | 0.04 | 2,100,000,000 | 569,100 | 0.700 | 2008-07-15 |
| 690 | 2008-07-16 | 873,000 | 45,000 | 0.04 | 2,100,000,000 | 652,131 | 0.747 | 2008-07-14 |
| 691 | 2008-07-15 | 828,000 | 75,000 | 0.04 | 2,100,000,000 | 645,840 | 0.780 | 2008-07-11 |
| 692 | 2008-07-02 | 753,000 | 45,000 | 0.04 | 2,100,000,000 | 622,731 | 0.827 | 2008-06-27 |
| 693 | 2008-06-30 | 708,000 | -45,000 | 0.03 | 2,100,000,000 | 623,040 | 0.880 | 2008-06-26 |
| 694 | 2008-06-26 | 753,000 | 45,000 | 0.04 | 2,100,000,000 | 687,489 | 0.913 | 2008-06-24 |
| 695 | 2008-06-23 | 708,000 | -150,000 | 0.03 | 2,100,000,000 | 717,204 | 1.013 | 2008-06-19 |
| 696 | 2008-06-20 | 858,000 | 150,000 | 0.04 | 2,100,000,000 | 898,326 | 1.047 | 2008-06-18 |
| 697 | 2008-06-11 | 708,000 | -495,000 | 0.03 | 2,100,000,000 | 835,440 | 1.180 | 2008-06-06 |
| 698 | 2008-06-10 | 1,203,000 | 459,000 | 0.06 | 2,100,000,000 | 1,483,299 | 1.233 | 2008-06-05 |
| 699 | 2008-06-04 | 744,000 | -45,000 | 0.04 | 2,100,000,000 | 863,040 | 1.160 | 2008-06-02 |
| 700 | 2008-06-03 | 789,000 | -375,000 | 0.04 | 2,100,000,000 | 893,937 | 1.133 | 2008-05-30 |
| 701 | 2008-06-02 | 1,164,000 | 345,000 | 0.06 | 2,100,000,000 | 1,411,932 | 1.213 | 2008-05-29 |
| 702 | 2008-05-23 | 819,000 | -45,000 | 0.04 | 2,100,000,000 | 873,873 | 1.067 | 2008-05-21 |
| 703 | 2008-05-20 | 864,000 | 45,000 | 0.04 | 2,100,000,000 | 909,792 | 1.053 | 2008-05-16 |
| 704 | 2008-05-08 | 819,000 | -45,000 | 0.04 | 2,100,000,000 | 917,280 | 1.120 | 2008-05-06 |
| 705 | 2008-04-28 | 864,000 | 75,000 | 0.04 | 2,100,000,000 | 984,960 | 1.140 | 2008-04-24 |
| 706 | 2008-04-25 | 789,000 | -45,000 | 0.04 | 2,100,000,000 | 862,377 | 1.093 | 2008-04-23 |
| 707 | 2008-04-16 | 834,000 | 30,000 | 0.04 | 2,100,000,000 | 850,680 | 1.020 | 2008-04-14 |
| 708 | 2008-04-15 | 804,000 | 45,000 | 0.04 | 2,100,000,000 | 857,868 | 1.067 | 2008-04-11 |
| 709 | 2008-04-09 | 759,000 | -45,000 | 0.04 | 2,100,000,000 | 895,620 | 1.180 | 2008-04-07 |
| 710 | 2008-04-07 | 804,000 | 30,000 | 0.04 | 2,100,000,000 | 868,320 | 1.080 | 2008-04-02 |
| 711 | 2008-03-27 | 774,000 | 30,000 | 0.04 | 2,100,000,000 | 861,462 | 1.113 | 2008-03-25 |
| 712 | 2008-03-14 | 744,000 | 30,000 | 0.04 | 2,100,000,000 | 957,528 | 1.287 | 2008-03-12 |
| 713 | 2008-03-10 | 714,000 | 30,000 | 0.03 | 2,100,000,000 | 971,040 | 1.360 | 2008-03-06 |
| 714 | 2008-03-04 | 684,000 | -150,000 | 0.03 | 2,100,000,000 | 1,067,040 | 1.560 | 2008-02-29 |
| 715 | 2008-03-03 | 834,000 | 150,000 | 0.04 | 2,100,000,000 | 1,228,482 | 1.473 | 2008-02-28 |
| 716 | 2008-02-22 | 684,000 | 30,000 | 0.03 | 2,100,000,000 | 948,708 | 1.387 | 2008-02-20 |
| 717 | 2008-02-01 | 654,000 | -45,000 | 0.03 | 2,100,000,000 | 954,840 | 1.460 | 2008-01-30 |
| 718 | 2008-01-25 | 699,000 | -30,000 | 0.03 | 2,100,000,000 | 903,807 | 1.293 | 2008-01-23 |
| 719 | 2008-01-24 | 729,000 | -18,000 | 0.03 | 2,100,000,000 | 850,743 | 1.167 | 2008-01-22 |
| 720 | 2008-01-22 | 747,000 | 15,000 | 0.04 | 2,100,000,000 | 1,080,909 | 1.447 | 2008-01-18 |
| 721 | 2008-01-21 | 732,000 | -15,000 | 0.03 | 2,100,000,000 | 1,073,844 | 1.467 | 2008-01-17 |
| 722 | 2008-01-15 | 747,000 | -60,000 | 0.04 | 2,100,000,000 | 1,329,660 | 1.780 | 2008-01-11 |
| 723 | 2008-01-10 | 807,000 | -15,000 | 0.04 | 2,100,000,000 | 1,430,811 | 1.773 | 2008-01-08 |
| 724 | 2008-01-04 | 822,000 | -12,000 | 0.04 | 2,100,000,000 | 1,506,726 | 1.833 | 2008-01-02 |
| 725 | 2007-12-28 | 834,000 | 27,000 | 0.04 | 2,100,000,000 | 1,440,318 | 1.727 | 2007-12-21 |
| 726 | 2007-12-13 | 807,000 | -15,000 | 0.04 | 2,100,000,000 | 1,538,949 | 1.907 | 2007-12-11 |
| 727 | 2007-12-12 | 822,000 | 15,000 | 0.04 | 2,100,000,000 | 1,561,800 | 1.900 | 2007-12-10 |
| 728 | 2007-12-11 | 807,000 | 15,000 | 0.04 | 2,100,000,000 | 1,490,529 | 1.847 | 2007-12-07 |
| 729 | 2007-12-10 | 792,000 | -30,000 | 0.04 | 2,100,000,000 | 1,520,640 | 1.920 | 2007-12-06 |
| 730 | 2007-12-07 | 822,000 | -60,000 | 0.04 | 2,100,000,000 | 1,621,806 | 1.973 | 2007-12-05 |
| 731 | 2007-12-06 | 882,000 | 15,000 | 0.04 | 2,100,000,000 | 1,611,414 | 1.827 | 2007-12-04 |
| 732 | 2007-12-05 | 867,000 | 45,000 | 0.04 | 2,100,000,000 | 1,577,940 | 1.820 | 2007-12-03 |
| 733 | 2007-12-03 | 822,000 | -30,000 | 0.04 | 2,100,000,000 | 1,452,474 | 1.767 | 2007-11-29 |
| 734 | 2007-11-30 | 852,000 | 15,000 | 0.04 | 2,100,000,000 | 1,476,516 | 1.733 | 2007-11-28 |
| 735 | 2007-11-28 | 837,000 | -3,000 | 0.04 | 2,100,000,000 | 1,428,759 | 1.707 | 2007-11-26 |
| 736 | 2007-11-26 | 840,000 | 18,000 | 0.04 | 2,100,000,000 | 1,344,000 | 1.600 | 2007-11-22 |
| 737 | 2007-11-16 | 822,000 | 45,000 | 0.04 | 2,100,000,000 | 1,594,680 | 1.940 | 2007-11-14 |
| 738 | 2007-11-15 | 777,000 | 30,000 | 0.04 | 2,100,000,000 | 1,424,241 | 1.833 | 2007-11-13 |
| 739 | 2007-11-14 | 747,000 | 15,000 | 0.04 | 2,100,000,000 | 1,369,251 | 1.833 | 2007-11-12 |
| 740 | 2007-11-12 | 732,000 | -75,000 | 0.03 | 2,100,000,000 | 1,546,716 | 2.113 | 2007-11-08 |
| 741 | 2007-11-09 | 807,000 | 60,000 | 0.04 | 2,100,000,000 | 1,748,769 | 2.167 | 2007-11-07 |
| 742 | 2007-11-08 | 747,000 | 45,000 | 0.04 | 2,100,000,000 | 1,568,700 | 2.100 | 2007-11-06 |
| 743 | 2007-11-07 | 702,000 | 42,000 | 0.03 | 2,100,000,000 | 1,525,446 | 2.173 | 2007-11-05 |
| 744 | 2007-11-06 | 660,000 | 15,000 | 0.03 | 2,100,000,000 | 1,636,800 | 2.480 | 2007-11-02 |
| 745 | 2007-11-05 | 645,000 | 9,000 | 0.03 | 2,100,000,000 | 1,642,815 | 2.547 | 2007-11-01 |
| 746 | 2007-11-02 | 636,000 | -72,000 | 0.03 | 2,100,000,000 | 1,691,760 | 2.660 | 2007-10-31 |
| 747 | 2007-11-01 | 708,000 | 6,000 | 0.03 | 2,100,000,000 | 1,746,636 | 2.467 | 2007-10-30 |
| 748 | 2007-10-31 | 702,000 | -30,000 | 0.03 | 2,100,000,000 | 1,722,006 | 2.453 | 2007-10-29 |
| 749 | 2007-10-30 | 732,000 | 731,993 | 0.03 | 2,100,000,000 | 1,810,236 | 2.473 | 2007-10-26 |
| 750 | 2007-10-29 | 7 | -686,993 | 0.00 | 2,100,000,000 | 18 | 2.500 | 2007-10-25 |
| 751 | 2007-10-26 | 687,000 | -60,000 | 0.03 | 2,100,000,000 | 1,767,651 | 2.573 | 2007-10-24 |
| 752 | 2007-10-25 | 747,000 | 90,000 | 0.04 | 2,100,000,000 | 1,917,549 | 2.567 | 2007-10-23 |
| 753 | 2007-10-24 | 657,000 | 30,000 | 0.03 | 2,100,000,000 | 1,664,181 | 2.533 | 2007-10-22 |
| 754 | 2007-10-23 | 627,000 | -135,000 | 0.03 | 2,100,000,000 | 1,713,591 | 2.733 | 2007-10-18 |
| 755 | 2007-10-22 | 762,000 | 150,000 | 0.04 | 2,100,000,000 | 2,017,014 | 2.647 | 2007-10-17 |
| 756 | 2007-10-17 | 612,000 | -105,000 | 0.03 | 2,100,000,000 | 1,635,876 | 2.673 | 2007-10-15 |
| 757 | 2007-10-16 | 717,000 | -27,000 | 0.03 | 2,100,000,000 | 1,950,240 | 2.720 | 2007-10-12 |
| 758 | 2007-10-15 | 744,000 | 177,000 | 0.04 | 2,100,000,000 | 1,949,280 | 2.620 | 2007-10-11 |
| 759 | 2007-10-12 | 567,000 | -27,000 | 0.03 | 2,100,000,000 | 1,428,840 | 2.520 | 2007-10-10 |
| 760 | 2007-10-11 | 594,000 | 30,000 | 0.03 | 2,100,000,000 | 1,489,158 | 2.507 | 2007-10-09 |
| 761 | 2007-10-10 | 564,000 | 87,000 | 0.03 | 2,100,000,000 | 1,410,000 | 2.500 | 2007-10-08 |
| 762 | 2007-10-09 | 477,000 | -57,000 | 0.02 | 2,100,000,000 | 1,224,459 | 2.567 | 2007-10-05 |
| 763 | 2007-10-08 | 534,000 | 12,000 | 0.03 | 2,100,000,000 | 1,328,058 | 2.487 | 2007-10-04 |
| 764 | 2007-10-05 | 522,000 | 30,000 | 0.02 | 2,100,000,000 | 1,329,534 | 2.547 | 2007-10-03 |
| 765 | 2007-10-04 | 492,000 | 75,000 | 0.02 | 2,100,000,000 | 1,344,636 | 2.733 | 2007-10-02 |
| 766 | 2007-10-03 | 417,000 | -156,000 | 0.02 | 2,100,000,000 | 1,159,260 | 2.780 | 2007-09-28 |
| 767 | 2007-09-28 | 573,000 | 54,000 | 0.03 | 2,100,000,000 | 1,489,800 | 2.600 | 2007-09-25 |
| 768 | 2007-09-27 | 519,000 | -75,000 | 0.02 | 2,100,000,000 | 1,394,553 | 2.687 | 2007-09-24 |
| 769 | 2007-09-25 | 594,000 | 45,000 | 0.03 | 2,100,000,000 | 1,599,642 | 2.693 | 2007-09-21 |
| 770 | 2007-09-24 | 549,000 | -276,000 | 0.03 | 2,100,000,000 | 1,423,557 | 2.593 | 2007-09-20 |
| 771 | 2007-09-21 | 825,000 | 153,000 | 0.04 | 2,100,000,000 | 2,013,000 | 2.440 | 2007-09-19 |
| 772 | 2007-09-19 | 672,000 | -15,000 | 0.03 | 2,100,000,000 | 1,639,680 | 2.440 | 2007-09-17 |
| 773 | 2007-09-18 | 687,000 | -165,000 | 0.03 | 2,100,000,000 | 1,694,829 | 2.467 | 2007-09-14 |
| 774 | 2007-09-17 | 852,000 | 135,000 | 0.04 | 2,100,000,000 | 2,153,004 | 2.527 | 2007-09-13 |
| 775 | 2007-09-14 | 717,000 | 93,000 | 0.03 | 2,100,000,000 | 1,758,801 | 2.453 | 2007-09-12 |
| 776 | 2007-09-13 | 624,000 | 30,000 | 0.03 | 2,100,000,000 | 1,564,368 | 2.507 | 2007-09-11 |
| 777 | 2007-09-12 | 594,000 | -150,000 | 0.03 | 2,100,000,000 | 1,520,640 | 2.560 | 2007-09-10 |
| 778 | 2007-09-11 | 744,000 | 120,000 | 0.04 | 2,100,000,000 | 1,958,952 | 2.633 | 2007-09-07 |
| 779 | 2007-09-10 | 624,000 | -60,000 | 0.03 | 2,100,000,000 | 1,626,768 | 2.607 | 2007-09-06 |
| 780 | 2007-09-07 | 684,000 | -180,000 | 0.03 | 2,100,000,000 | 1,764,720 | 2.580 | 2007-09-05 |
| 781 | 2007-09-06 | 864,000 | 270,000 | 0.04 | 2,100,000,000 | 2,200,608 | 2.547 | 2007-09-04 |
| 782 | 2007-09-05 | 594,000 | -75,000 | 0.03 | 2,100,000,000 | 1,496,880 | 2.520 | 2007-09-03 |
| 783 | 2007-09-04 | 669,000 | -15,000 | 0.03 | 2,100,000,000 | 1,726,020 | 2.580 | 2007-08-31 |
| 784 | 2007-09-03 | 684,000 | -600,000 | 0.03 | 2,100,000,000 | 1,746,252 | 2.553 | 2007-08-30 |
| 785 | 2007-08-31 | 1,284,000 | 465,000 | 0.06 | 2,100,000,000 | 3,389,760 | 2.640 | 2007-08-29 |
| 786 | 2007-08-30 | 819,000 | -405,000 | 0.04 | 2,100,000,000 | 2,217,033 | 2.707 | 2007-08-28 |
| 787 | 2007-08-29 | 1,224,000 | 60,000 | 0.06 | 2,100,000,000 | 3,582,648 | 2.927 | 2007-08-27 |
| 788 | 2007-08-28 | 1,164,000 | 75,000 | 0.06 | 2,100,000,000 | 3,057,828 | 2.627 | 2007-08-24 |
| 789 | 2007-08-27 | 1,089,000 | 120,000 | 0.05 | 2,100,000,000 | 2,693,097 | 2.473 | 2007-08-23 |
| 790 | 2007-08-24 | 969,000 | -210,000 | 0.05 | 2,100,000,000 | 2,364,360 | 2.440 | 2007-08-22 |
| 791 | 2007-08-23 | 1,179,000 | 675,000 | 0.06 | 2,100,000,000 | 2,735,280 | 2.320 | 2007-08-21 |
| 792 | 2007-08-22 | 504,000 | -180,000 | 0.02 | 2,100,000,000 | 1,115,352 | 2.213 | 2007-08-20 |
| 793 | 2007-08-20 | 684,000 | 75,000 | 0.03 | 2,100,000,000 | 1,450,080 | 2.120 | 2007-08-16 |
| 794 | 2007-08-17 | 609,000 | 60,000 | 0.03 | 2,100,000,000 | 1,254,540 | 2.060 | 2007-08-15 |
| 795 | 2007-08-16 | 549,000 | -405,000 | 0.03 | 2,100,000,000 | 1,207,800 | 2.200 | 2007-08-14 |
| 796 | 2007-08-15 | 954,000 | 60,000 | 0.05 | 2,100,000,000 | 1,666,638 | 1.747 | 2007-08-13 |
| 797 | 2007-08-13 | 894,000 | -15,000 | 0.04 | 2,100,000,000 | 1,669,098 | 1.867 | 2007-08-09 |
| 798 | 2007-08-10 | 909,000 | -15,000 | 0.04 | 2,100,000,000 | 1,708,920 | 1.880 | 2007-08-08 |
| 799 | 2007-08-08 | 924,000 | -15,000 | 0.04 | 2,100,000,000 | 1,799,028 | 1.947 | 2007-08-06 |
| 800 | 2007-08-06 | 939,000 | 15,000 | 0.04 | 2,100,000,000 | 1,908,987 | 2.033 | 2007-08-02 |
| 801 | 2007-08-03 | 924,000 | -210,000 | 0.04 | 2,100,000,000 | 1,940,400 | 2.100 | 2007-08-01 |
| 802 | 2007-08-02 | 1,134,000 | 165,000 | 0.05 | 2,100,000,000 | 2,441,502 | 2.153 | 2007-07-31 |
| 803 | 2007-07-31 | 969,000 | 150,000 | 0.05 | 2,100,000,000 | 2,047,497 | 2.113 | 2007-07-27 |
| 804 | 2007-07-30 | 819,000 | -75,000 | 0.04 | 2,100,000,000 | 1,758,393 | 2.147 | 2007-07-26 |
| 805 | 2007-07-27 | 894,000 | 75,000 | 0.04 | 2,100,000,000 | 1,937,298 | 2.167 | 2007-07-25 |
| 806 | 2007-07-23 | 819,000 | -30,000 | 0.04 | 2,100,000,000 | 1,730,547 | 2.113 | 2007-07-19 |
| 807 | 2007-07-18 | 849,000 | 30,000 | 0.04 | 2,100,000,000 | 1,793,937 | 2.113 | 2007-07-16 |
| 808 | 2007-07-16 | 819,000 | 60,000 | 0.04 | 2,100,000,000 | 1,845,207 | 2.253 | 2007-07-12 |
| 809 | 2007-07-11 | 759,000 | -15,000 | 0.04 | 2,100,000,000 | 1,730,520 | 2.280 | 2007-07-09 |
| 810 | 2007-07-10 | 774,000 | 30,000 | 0.04 | 2,100,000,000 | 1,712,862 | 2.213 | 2007-07-06 |
| 811 | 2007-07-09 | 744,000 | 15,000 | 0.04 | 2,100,000,000 | 1,740,960 | 2.340 | 2007-07-05 |
| 812 | 2007-07-03 | 729,000 | 15,000 | 0.03 | 2,100,000,000 | 1,822,500 | 2.500 | 2007-06-28 |
| 813 | 2007-06-27 | 714,000 | 150,000 | 0.03 | 2,100,000,000 | 1,765,722 | 2.473 | 2007-06-25 |
| 814 | 2007-06-26 | 564,000 | 0.03 | 2,100,000,000 | 1,488,960 | 2.640 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group