Sinopec Oilfield Service Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-21 | 13,519,879 | 65,000 | 0.25 | 5,410,033,482 | 2025-12-31 |
| 2 | 2026-01-16 | 13,454,879 | 500 | 0.25 | 5,410,033,482 | 2025-12-31 |
| 3 | 2025-11-28 | 13,454,379 | -21,000 | 0.25 | 5,410,033,482 | 2025-10-31 |
| 4 | 2025-11-20 | 13,475,379 | -20,000 | 0.25 | 5,410,033,482 | 2025-10-31 |
| 5 | 2025-10-16 | 13,495,379 | -15,000 | 0.25 | 5,410,033,482 | 2025-09-30 |
| 6 | 2025-10-14 | 13,510,379 | -15,000 | 0.25 | 5,410,033,482 | 2025-09-30 |
| 7 | 2025-09-03 | 13,525,379 | -20,000 | 0.25 | 5,410,033,482 | 2025-08-31 |
| 8 | 2025-08-08 | 13,545,379 | -10,000 | 0.25 | 5,410,033,482 | 2025-07-31 |
| 9 | 2025-07-18 | 13,555,379 | -15,000 | 0.25 | 5,410,033,482 | 2025-06-30 |
| 10 | 2025-07-08 | 13,570,379 | -15,000 | 0.25 | 5,410,033,482 | 2025-06-30 |
| 11 | 2025-06-23 | 13,585,379 | -10,000 | 0.25 | 5,410,033,482 | 2025-05-31 |
| 12 | 2025-06-20 | 13,595,379 | -10,000 | 0.25 | 5,410,033,482 | 2025-05-31 |
| 13 | 2025-06-19 | 13,605,379 | -45,000 | 0.25 | 5,410,033,482 | 2025-05-31 |
| 14 | 2025-05-15 | 13,650,379 | -3,000 | 0.25 | 5,410,033,482 | 2025-04-30 |
| 15 | 2025-03-26 | 13,653,379 | -67,000 | 0.25 | 5,410,033,482 | 2025-02-28 |
| 16 | 2025-03-20 | 13,720,379 | -75,000 | 0.25 | 5,410,033,482 | 2025-02-28 |
| 17 | 2025-03-18 | 13,795,379 | -15,000 | 0.25 | 5,410,033,482 | 2025-02-28 |
| 18 | 2025-03-17 | 13,810,379 | 45,000 | 0.26 | 5,410,033,482 | 2025-02-28 |
| 19 | 2025-02-25 | 13,765,379 | 75,000 | 0.25 | 5,410,033,482 | 2025-01-31 |
| 20 | 2025-02-19 | 13,690,379 | -1,000 | 0.25 | 5,410,033,482 | 2025-01-31 |
| 21 | 2025-02-18 | 13,691,379 | -30,000 | 0.25 | 5,410,033,482 | 2025-01-31 |
| 22 | 2025-01-15 | 13,721,379 | -10,000 | 0.25 | 5,410,033,482 | 2024-12-31 |
| 23 | 2025-01-07 | 13,731,379 | 75,000 | 0.25 | 5,410,033,482 | 2024-12-31 |
| 24 | 2024-12-16 | 13,656,379 | -15,000 | 0.25 | 5,410,033,482 | 2024-11-30 |
| 25 | 2024-11-06 | 13,671,379 | -5,000 | 0.25 | 5,410,033,482 | 2024-10-31 |
| 26 | 2024-10-22 | 13,676,379 | -40,000 | 0.25 | 5,410,033,482 | 2024-09-30 |
| 27 | 2024-10-16 | 13,716,379 | -120,000 | 0.25 | 5,410,033,482 | 2024-09-30 |
| 28 | 2024-10-10 | 13,836,379 | -50,000 | 0.26 | 5,410,033,482 | 2024-09-30 |
| 29 | 2024-10-08 | 13,886,379 | -10,000 | 0.26 | 5,410,033,482 | 2024-09-30 |
| 30 | 2024-09-23 | 13,896,379 | -3,000 | 0.26 | 5,410,033,482 | 2024-09-19 |
| 31 | 2024-09-19 | 13,899,379 | -4,928,000 | 0.26 | 5,410,033,482 | 2024-09-19 |
| 32 | 2024-09-16 | 18,827,379 | 4,928,000 | 0.35 | 5,414,961,482 | 2024-09-12 |
| 33 | 2024-09-11 | 13,899,379 | -30,000 | 0.26 | 5,414,961,482 | 2024-09-11 |
| 34 | 2024-08-05 | 13,929,379 | 30,000 | 0.26 | 5,414,961,482 | 2024-07-31 |
| 35 | 2024-07-30 | 13,899,379 | -22,000 | 0.26 | 5,414,961,482 | 2024-06-30 |
| 36 | 2024-07-18 | 13,921,379 | 10,000 | 0.26 | 5,414,961,482 | 2024-06-30 |
| 37 | 2024-07-17 | 13,911,379 | 3,000 | 0.26 | 5,414,961,482 | 2024-06-30 |
| 38 | 2024-07-16 | 13,908,379 | 4,000 | 0.26 | 5,414,961,482 | 2024-06-30 |
| 39 | 2024-07-10 | 13,904,379 | 1,000 | 0.26 | 5,414,961,482 | 2024-06-30 |
| 40 | 2024-06-06 | 13,903,379 | 150,000 | 0.26 | 5,414,961,482 | 2024-05-31 |
| 41 | 2024-05-02 | 13,753,379 | -1,000 | 0.25 | 5,414,961,482 | 2024-04-30 |
| 42 | 2024-04-19 | 13,754,379 | -15,000 | 0.25 | 5,414,961,482 | 2024-03-31 |
| 43 | 2024-03-25 | 13,769,379 | 260,000 | 0.25 | 5,414,961,482 | 2024-02-29 |
| 44 | 2024-03-14 | 13,509,379 | -10,000 | 0.25 | 5,414,961,482 | 2024-02-29 |
| 45 | 2024-02-16 | 13,519,379 | 40,000 | 0.25 | 5,414,961,482 | 2024-01-31 |
| 46 | 2024-02-07 | 13,479,379 | -114,000 | 0.25 | 5,414,961,482 | 2024-01-31 |
| 47 | 2024-01-23 | 13,593,379 | 30,000 | 0.25 | 5,414,961,482 | 2023-12-31 |
| 48 | 2024-01-22 | 13,563,379 | -15,000 | 0.25 | 5,414,961,482 | 2023-12-31 |
| 49 | 2024-01-09 | 13,578,379 | -15,000 | 0.25 | 5,414,961,482 | 2023-12-31 |
| 50 | 2023-12-08 | 13,593,379 | -230,000 | 0.25 | 5,414,961,482 | 2023-11-30 |
| 51 | 2023-12-05 | 13,823,379 | -75,000 | 0.26 | 5,414,961,482 | 2023-11-30 |
| 52 | 2023-11-27 | 13,898,379 | -90,000 | 0.26 | 5,414,961,482 | 2023-10-31 |
| 53 | 2023-11-20 | 13,988,379 | -10,000 | 0.26 | 5,414,961,482 | 2023-10-31 |
| 54 | 2023-11-13 | 13,998,379 | 230,000 | 0.26 | 5,414,961,482 | 2023-10-31 |
| 55 | 2023-10-19 | 13,768,379 | -1,000 | 0.25 | 5,414,961,482 | 2023-09-30 |
| 56 | 2023-09-27 | 13,769,379 | -45,000 | 0.25 | 5,414,961,482 | 2023-08-31 |
| 57 | 2023-09-22 | 13,814,379 | 118,000 | 0.26 | 5,414,961,482 | 2023-08-31 |
| 58 | 2023-09-21 | 13,696,379 | -10,000 | 0.25 | 5,414,961,482 | 2023-08-31 |
| 59 | 2023-08-31 | 13,706,379 | -18,000 | 0.25 | 5,414,961,482 | 2023-08-31 |
| 60 | 2023-08-14 | 13,724,379 | 18,000 | 0.25 | 5,414,961,482 | 2023-07-31 |
| 61 | 2023-06-26 | 13,706,379 | -3,000 | 0.25 | 5,414,961,482 | 2023-05-31 |
| 62 | 2023-06-06 | 13,709,379 | -90,000 | 0.25 | 5,414,961,482 | 2023-05-31 |
| 63 | 2023-05-12 | 13,799,379 | 45,000 | 0.25 | 5,414,961,482 | 2023-04-30 |
| 64 | 2023-05-08 | 13,754,379 | -4,000 | 0.25 | 5,414,961,482 | 2023-04-30 |
| 65 | 2023-03-24 | 13,758,379 | 150,000 | 0.25 | 5,414,961,482 | 2023-02-28 |
| 66 | 2023-03-01 | 13,608,379 | -15,000 | 0.25 | 5,414,961,482 | 2023-02-28 |
| 67 | 2023-02-15 | 13,623,379 | -6,000 | 0.25 | 5,414,961,482 | 2023-01-31 |
| 68 | 2023-02-07 | 13,629,379 | -15,000 | 0.25 | 5,414,961,482 | 2023-01-31 |
| 69 | 2023-01-18 | 13,644,379 | 90,000 | 0.25 | 5,414,961,482 | 2022-12-31 |
| 70 | 2023-01-09 | 13,554,379 | -160,000 | 0.25 | 5,414,961,482 | 2022-12-31 |
| 71 | 2022-11-04 | 13,714,379 | 30,000 | 0.25 | 5,414,961,482 | 2022-10-31 |
| 72 | 2022-10-17 | 13,684,379 | -100,000 | 0.25 | 5,414,961,482 | 2022-09-30 |
| 73 | 2022-10-14 | 13,784,379 | -12,000 | 0.25 | 5,414,961,482 | 2022-09-30 |
| 74 | 2022-09-27 | 13,796,379 | -30,000 | 0.25 | 5,414,961,482 | 2022-08-31 |
| 75 | 2022-09-19 | 13,826,379 | 100,000 | 0.26 | 5,414,961,482 | 2022-08-31 |
| 76 | 2022-07-19 | 13,726,379 | 50,000 | 0.25 | 5,414,961,482 | 2022-06-30 |
| 77 | 2022-07-18 | 13,676,379 | -100,000 | 0.25 | 5,414,961,482 | 2022-06-30 |
| 78 | 2022-07-12 | 13,776,379 | 30,000 | 0.25 | 5,414,961,482 | 2022-06-30 |
| 79 | 2022-07-06 | 13,746,379 | -21,000 | 0.25 | 5,414,961,482 | 2022-06-30 |
| 80 | 2022-06-29 | 13,767,379 | -20,000 | 0.25 | 5,414,961,482 | 2022-05-31 |
| 81 | 2022-06-27 | 13,787,379 | 3,000 | 0.25 | 5,414,961,482 | 2022-05-31 |
| 82 | 2022-06-17 | 13,784,379 | -20,000 | 0.25 | 5,414,961,482 | 2022-05-31 |
| 83 | 2022-06-15 | 13,804,379 | -15,000 | 0.25 | 5,414,961,482 | 2022-05-31 |
| 84 | 2022-06-14 | 13,819,379 | -26,000 | 0.26 | 5,414,961,482 | 2022-05-31 |
| 85 | 2022-06-08 | 13,845,379 | -45,000 | 0.26 | 5,414,961,482 | 2022-05-31 |
| 86 | 2022-05-31 | 13,890,379 | -30,000 | 0.26 | 5,414,961,482 | 2022-05-31 |
| 87 | 2022-05-25 | 13,920,379 | -10,000 | 0.26 | 5,414,961,482 | 2022-04-30 |
| 88 | 2022-05-18 | 13,930,379 | 12,000 | 0.26 | 5,414,961,482 | 2022-04-30 |
| 89 | 2022-05-17 | 13,918,379 | 1,000 | 0.26 | 5,414,961,482 | 2022-04-30 |
| 90 | 2022-04-29 | 13,917,379 | 21,000 | 0.26 | 5,414,961,482 | 2022-03-31 |
| 91 | 2022-04-26 | 13,896,379 | 20,000 | 0.26 | 5,414,961,482 | 2022-03-31 |
| 92 | 2022-04-22 | 13,876,379 | 20,000 | 0.26 | 5,414,961,482 | 2022-03-31 |
| 93 | 2022-04-12 | 13,856,379 | 4,000 | 0.26 | 5,414,961,482 | 2022-03-31 |
| 94 | 2022-03-31 | 13,852,379 | 2,000 | 0.26 | 5,414,961,482 | 2022-03-31 |
| 95 | 2022-03-24 | 13,850,379 | 130,000 | 0.26 | 5,414,961,482 | 2022-02-28 |
| 96 | 2022-02-08 | 13,720,379 | -10,000 | 0.25 | 5,414,961,482 | 2022-01-31 |
| 97 | 2022-02-07 | 13,730,379 | -15,000 | 0.25 | 5,414,961,482 | 2022-01-31 |
| 98 | 2022-01-26 | 13,745,379 | 20,000 | 0.25 | 5,414,961,482 | 2021-12-31 |
| 99 | 2021-12-21 | 13,725,379 | -5,000 | 0.25 | 5,414,961,482 | 2021-11-30 |
| 100 | 2021-12-07 | 13,730,379 | 10,000 | 0.25 | 5,414,961,482 | 2021-11-30 |
| 101 | 2021-11-08 | 13,720,379 | 55,000 | 0.25 | 5,414,961,482 | 2021-10-31 |
| 102 | 2021-11-01 | 13,665,379 | 160,000 | 0.25 | 5,414,961,482 | 2021-10-31 |
| 103 | 2021-09-30 | 13,505,379 | 15,000 | 0.25 | 5,414,961,482 | 2021-09-30 |
| 104 | 2021-09-28 | 13,490,379 | -30,000 | 0.25 | 5,414,961,482 | 2021-08-31 |
| 105 | 2021-09-20 | 13,520,379 | -30,000 | 0.25 | 5,414,961,482 | 2021-08-31 |
| 106 | 2021-09-09 | 13,550,379 | -43,000 | 0.25 | 5,414,961,482 | 2021-08-31 |
| 107 | 2021-09-06 | 13,593,379 | -9,000 | 0.25 | 5,414,961,482 | 2021-08-31 |
| 108 | 2021-08-03 | 13,602,379 | -200,000 | 0.25 | 5,414,961,482 | 2021-07-31 |
| 109 | 2021-07-28 | 13,802,379 | -30,000 | 0.25 | 5,414,961,482 | 2021-06-30 |
| 110 | 2021-07-27 | 13,832,379 | 15,000 | 0.26 | 5,414,961,482 | 2021-06-30 |
| 111 | 2021-07-23 | 13,817,379 | 30,000 | 0.26 | 5,414,961,482 | 2021-06-30 |
| 112 | 2021-07-08 | 13,787,379 | 28,000 | 0.25 | 5,414,961,482 | 2021-06-30 |
| 113 | 2021-07-05 | 13,759,379 | 30,000 | 0.25 | 5,414,961,482 | 2021-06-30 |
| 114 | 2021-06-23 | 13,729,379 | -15,000 | 0.25 | 5,414,961,482 | 2021-05-31 |
| 115 | 2021-05-13 | 13,744,379 | -30,000 | 0.25 | 5,414,961,482 | 2021-04-30 |
| 116 | 2021-04-09 | 13,774,379 | 10,000 | 0.25 | 5,414,961,482 | 2021-03-31 |
| 117 | 2021-03-26 | 13,764,379 | -5,000 | 0.25 | 5,414,961,482 | 2021-02-28 |
| 118 | 2021-03-25 | 13,769,379 | -15,000 | 0.25 | 5,414,961,482 | 2021-02-28 |
| 119 | 2021-03-18 | 13,784,379 | -75,000 | 0.25 | 5,414,961,482 | 2021-02-28 |
| 120 | 2021-03-17 | 13,859,379 | 15,000 | 0.26 | 5,414,961,482 | 2021-02-28 |
| 121 | 2021-03-15 | 13,844,379 | 15,000 | 0.26 | 5,414,961,482 | 2021-02-28 |
| 122 | 2021-03-03 | 13,829,379 | -15,000 | 0.26 | 5,414,961,482 | 2021-02-28 |
| 123 | 2021-01-25 | 13,844,379 | 9,000 | 0.26 | 5,414,961,482 | 2020-12-31 |
| 124 | 2021-01-19 | 13,835,379 | -21,000 | 0.26 | 5,414,961,482 | 2020-12-31 |
| 125 | 2021-01-18 | 13,856,379 | -15,000 | 0.26 | 5,414,961,482 | 2020-12-31 |
| 126 | 2021-01-04 | 13,871,379 | -20,000 | 0.26 | 5,414,961,482 | 2020-12-31 |
| 127 | 2020-12-23 | 13,891,379 | 75,000 | 0.26 | 5,414,961,482 | 2020-11-30 |
| 128 | 2020-12-08 | 13,816,379 | -21,000 | 0.26 | 5,414,961,482 | 2020-11-30 |
| 129 | 2020-11-09 | 13,837,379 | -6,000 | 0.26 | 5,414,961,482 | 2020-10-31 |
| 130 | 2020-11-04 | 13,843,379 | -56,000 | 0.26 | 5,414,961,482 | 2020-10-31 |
| 131 | 2020-11-03 | 13,899,379 | 20,000 | 0.26 | 5,414,961,482 | 2020-10-31 |
| 132 | 2020-11-02 | 13,879,379 | -6,000 | 0.26 | 5,414,961,482 | 2020-10-31 |
| 133 | 2020-10-30 | 13,885,379 | 20,000 | 0.26 | 5,414,961,482 | 2020-09-30 |
| 134 | 2020-10-08 | 13,865,379 | -15,000 | 0.26 | 5,414,961,482 | 2020-09-30 |
| 135 | 2020-09-22 | 13,880,379 | -60,000 | 0.26 | 5,414,961,482 | 2020-08-31 |
| 136 | 2020-09-21 | 13,940,379 | 56,000 | 0.26 | 5,414,961,482 | 2020-08-31 |
| 137 | 2020-09-08 | 13,884,379 | -60,000 | 0.26 | 5,414,961,482 | 2020-08-31 |
| 138 | 2020-09-04 | 13,944,379 | -10,000 | 0.26 | 5,414,961,482 | 2020-08-31 |
| 139 | 2020-07-22 | 13,954,379 | -15,000 | 0.26 | 5,414,961,482 | 2020-06-30 |
| 140 | 2020-07-17 | 13,969,379 | 200,000 | 0.26 | 5,414,961,482 | 2020-06-30 |
| 141 | 2020-06-12 | 13,769,379 | 50 | 0.25 | 5,414,961,482 | 2020-05-31 |
| 142 | 2020-05-29 | 13,769,329 | -36,000 | 0.25 | 5,414,961,482 | 2020-04-30 |
| 143 | 2020-04-17 | 13,805,329 | -6,000 | 0.25 | 5,414,961,482 | 2020-03-31 |
| 144 | 2020-04-08 | 13,811,329 | 5,000 | 0.26 | 5,414,961,482 | 2020-03-31 |
| 145 | 2020-03-19 | 13,806,329 | 6,000 | 0.25 | 5,414,961,482 | 2020-02-29 |
| 146 | 2020-01-23 | 13,800,329 | -60,000 | 0.25 | 5,414,961,482 | 2019-12-31 |
| 147 | 2019-12-24 | 13,860,329 | -35,000 | 0.26 | 5,414,961,482 | 2019-11-30 |
| 148 | 2019-12-18 | 13,895,329 | 60,000 | 0.26 | 5,414,961,482 | 2019-11-30 |
| 149 | 2019-11-28 | 13,835,329 | 10,000 | 0.26 | 5,414,961,482 | 2019-10-31 |
| 150 | 2019-11-27 | 13,825,329 | 50,000 | 0.26 | 5,414,961,482 | 2019-10-31 |
| 151 | 2019-11-26 | 13,775,329 | -120,000 | 0.25 | 5,414,961,482 | 2019-10-31 |
| 152 | 2019-10-30 | 13,895,329 | 120,000 | 0.26 | 5,414,961,482 | 2019-09-30 |
| 153 | 2019-10-24 | 13,775,329 | -100,000 | 0.25 | 5,414,961,482 | 2019-09-30 |
| 154 | 2019-09-17 | 13,875,329 | 1,000 | 0.26 | 5,414,961,482 | 2019-08-31 |
| 155 | 2019-09-06 | 13,874,329 | 75,000 | 0.26 | 5,414,961,482 | 2019-08-31 |
| 156 | 2019-08-23 | 13,799,329 | 100,000 | 0.25 | 5,414,961,482 | 2019-07-31 |
| 157 | 2019-08-20 | 13,699,329 | -1,000 | 0.25 | 5,414,961,482 | 2019-07-31 |
| 158 | 2019-07-30 | 13,700,329 | 30,000 | 0.25 | 5,414,961,482 | 2019-06-30 |
| 159 | 2019-07-22 | 13,670,329 | 1,000 | 0.25 | 5,414,961,482 | 2019-06-30 |
| 160 | 2019-05-16 | 13,669,329 | -12,000 | 0.25 | 5,414,961,482 | 2019-04-30 |
| 161 | 2019-04-18 | 13,681,329 | 34 | 0.25 | 5,414,961,482 | 2019-03-31 |
| 162 | 2019-04-09 | 13,681,295 | -4,000 | 0.25 | 5,414,961,482 | 2019-03-31 |
| 163 | 2019-04-04 | 13,685,295 | -30,000 | 0.25 | 5,414,961,482 | 2019-03-31 |
| 164 | 2019-04-02 | 13,715,295 | 57 | 0.25 | 5,414,961,482 | 2019-03-31 |
| 165 | 2019-03-29 | 13,715,238 | 36 | 0.25 | 5,414,961,482 | 2019-02-28 |
| 166 | 2019-03-28 | 13,715,202 | 38 | 0.25 | 5,414,961,482 | 2019-02-28 |
| 167 | 2019-03-26 | 13,715,164 | -15,000 | 0.25 | 5,414,961,482 | 2019-02-28 |
| 168 | 2019-03-19 | 13,730,164 | -20,000 | 0.25 | 5,414,961,482 | 2019-02-28 |
| 169 | 2019-03-06 | 13,750,164 | -30,000 | 0.25 | 5,414,961,482 | 2019-02-28 |
| 170 | 2019-02-22 | 13,780,164 | 18,000 | 0.25 | 5,414,961,482 | 2019-01-31 |
| 171 | 2019-02-19 | 13,762,164 | 15,000 | 0.25 | 5,414,961,482 | 2019-01-31 |
| 172 | 2019-02-15 | 13,747,164 | 20,000 | 0.25 | 5,414,961,482 | 2019-01-31 |
| 173 | 2019-02-04 | 13,727,164 | 46 | 0.25 | 5,414,961,482 | 2019-01-31 |
| 174 | 2019-01-29 | 13,727,118 | 9 | 0.25 | 5,414,961,482 | 2018-12-31 |
| 175 | 2019-01-28 | 13,727,109 | 9 | 0.25 | 5,414,961,482 | 2018-12-31 |
| 176 | 2019-01-23 | 13,727,100 | 9 | 0.25 | 5,414,961,482 | 2018-12-31 |
| 177 | 2019-01-21 | 13,727,091 | 9 | 0.25 | 5,414,961,482 | 2018-12-31 |
| 178 | 2019-01-18 | 13,727,082 | 9 | 0.25 | 5,414,961,482 | 2018-12-31 |
| 179 | 2019-01-17 | 13,727,073 | 8 | 0.25 | 5,414,961,482 | 2018-12-31 |
| 180 | 2019-01-15 | 13,727,065 | 20,000 | 0.25 | 5,414,961,482 | 2018-12-31 |
| 181 | 2018-12-31 | 13,707,065 | 100 | 0.25 | 5,414,961,482 | 2018-12-31 |
| 182 | 2018-12-21 | 13,706,965 | 100 | 0.25 | 5,414,961,482 | 2018-11-30 |
| 183 | 2018-12-06 | 13,706,865 | -4,000 | 0.25 | 5,414,961,482 | 2018-11-30 |
| 184 | 2018-11-15 | 13,710,865 | -150,000 | 0.25 | 5,414,961,482 | 2018-10-31 |
| 185 | 2018-10-25 | 13,860,865 | 4,000 | 0.26 | 5,414,961,482 | 2018-09-30 |
| 186 | 2018-10-24 | 13,856,865 | 4,000 | 0.26 | 5,414,961,482 | 2018-09-30 |
| 187 | 2018-09-07 | 13,852,865 | -36,000 | 0.26 | 5,414,961,482 | 2018-08-31 |
| 188 | 2018-09-06 | 13,888,865 | -6,000 | 0.26 | 5,414,961,482 | 2018-08-31 |
| 189 | 2018-09-05 | 13,894,865 | -30,000 | 0.26 | 5,414,961,482 | 2018-08-31 |
| 190 | 2018-08-29 | 13,924,865 | 36,000 | 0.26 | 5,414,961,482 | 2018-07-31 |
| 191 | 2018-08-21 | 13,888,865 | -20,000 | 0.26 | 5,414,961,482 | 2018-07-31 |
| 192 | 2018-08-14 | 13,908,865 | 15,000 | 0.26 | 5,414,961,482 | 2018-07-31 |
| 193 | 2018-08-07 | 13,893,865 | -13,000 | 0.26 | 5,414,961,482 | 2018-07-31 |
| 194 | 2018-07-27 | 13,906,865 | 27,000 | 0.26 | 5,414,961,482 | 2018-06-30 |
| 195 | 2018-07-26 | 13,879,865 | -40,000 | 0.26 | 5,414,961,482 | 2018-06-30 |
| 196 | 2018-07-10 | 13,919,865 | 13,000 | 0.26 | 5,414,961,482 | 2018-06-30 |
| 197 | 2018-06-27 | 13,906,865 | -3,000 | 0.26 | 5,414,961,482 | 2018-05-31 |
| 198 | 2018-06-21 | 13,909,865 | 30,000 | 0.26 | 5,414,961,482 | 2018-05-31 |
| 199 | 2018-05-21 | 13,879,865 | -3,000 | 0.26 | 5,414,961,482 | 2018-04-30 |
| 200 | 2018-05-11 | 13,882,865 | -9,000 | 0.26 | 5,414,961,482 | 2018-04-30 |
| 201 | 2018-02-05 | 13,891,865 | -10,000 | 0.26 | 5,414,961,482 | 2018-01-31 |
| 202 | 2018-02-02 | 13,901,865 | -35,000 | 0.26 | 5,414,961,482 | 2018-01-31 |
| 203 | 2018-01-31 | 13,936,865 | 45,000 | 0.26 | 5,414,961,482 | 2018-01-31 |
| 204 | 2018-01-26 | 13,891,865 | -30,000 | 0.26 | 5,414,961,482 | 2018-01-24 |
| 205 | 2018-01-23 | 13,921,865 | -75,000 | 0.66 | 2,100,000,000 | 2017-12-31 |
| 206 | 2018-01-19 | 13,996,865 | -14,000 | 0.67 | 2,100,000,000 | 2017-12-31 |
| 207 | 2018-01-05 | 14,010,865 | -10,000 | 0.67 | 2,100,000,000 | 2017-12-31 |
| 208 | 2017-12-11 | 14,020,865 | 10,000 | 0.67 | 2,100,000,000 | 2017-11-30 |
| 209 | 2017-11-22 | 14,010,865 | -150,000 | 0.67 | 2,100,000,000 | 2017-10-31 |
| 210 | 2017-11-07 | 14,160,865 | -18,000 | 0.67 | 2,100,000,000 | 2017-10-31 |
| 211 | 2017-10-24 | 14,178,865 | -75,000 | 0.68 | 2,100,000,000 | 2017-09-30 |
| 212 | 2017-10-13 | 14,253,865 | -6,000 | 0.68 | 2,100,000,000 | 2017-09-30 |
| 213 | 2017-09-19 | 14,259,865 | -15,000 | 0.68 | 2,100,000,000 | 2017-08-31 |
| 214 | 2017-09-14 | 14,274,865 | -15,000 | 0.68 | 2,100,000,000 | 2017-08-31 |
| 215 | 2017-09-04 | 14,289,865 | 662,000 | 0.68 | 2,100,000,000 | 2017-08-31 |
| 216 | 2017-08-28 | 13,627,865 | -15,000 | 0.65 | 2,100,000,000 | 2017-07-31 |
| 217 | 2017-08-14 | 13,642,865 | -60,000 | 0.65 | 2,100,000,000 | 2017-07-31 |
| 218 | 2017-08-10 | 13,702,865 | 15,000 | 0.65 | 2,100,000,000 | 2017-07-31 |
| 219 | 2017-08-09 | 13,687,865 | -1,000 | 0.65 | 2,100,000,000 | 2017-07-31 |
| 220 | 2017-08-03 | 13,688,865 | 168,000 | 0.65 | 2,100,000,000 | 2017-07-31 |
| 221 | 2017-07-20 | 13,520,865 | -3,000 | 0.64 | 2,100,000,000 | 2017-06-30 |
| 222 | 2017-07-19 | 13,523,865 | -3,000 | 0.64 | 2,100,000,000 | 2017-06-30 |
| 223 | 2017-07-17 | 13,526,865 | -40,000 | 0.64 | 2,100,000,000 | 2017-06-30 |
| 224 | 2017-07-11 | 13,566,865 | 3,000 | 0.65 | 2,100,000,000 | 2017-06-30 |
| 225 | 2017-07-10 | 13,563,865 | -60,000 | 0.65 | 2,100,000,000 | 2017-06-30 |
| 226 | 2017-07-07 | 13,623,865 | 27,000 | 0.65 | 2,100,000,000 | 2017-06-30 |
| 227 | 2017-06-19 | 13,596,865 | -15,000 | 0.65 | 2,100,000,000 | 2017-05-31 |
| 228 | 2017-06-15 | 13,611,865 | -15,000 | 0.65 | 2,100,000,000 | 2017-05-31 |
| 229 | 2017-06-02 | 13,626,865 | -9,000 | 0.65 | 2,100,000,000 | 2017-05-31 |
| 230 | 2017-06-01 | 13,635,865 | -2,000 | 0.65 | 2,100,000,000 | 2017-05-31 |
| 231 | 2017-05-22 | 13,637,865 | -40,000 | 0.65 | 2,100,000,000 | 2017-04-30 |
| 232 | 2017-05-17 | 13,677,865 | 40,000 | 0.65 | 2,100,000,000 | 2017-04-30 |
| 233 | 2017-04-26 | 13,637,865 | -6,000 | 0.65 | 2,100,000,000 | 2017-03-31 |
| 234 | 2017-03-03 | 13,643,865 | 8,000 | 0.65 | 2,100,000,000 | 2017-02-28 |
| 235 | 2017-02-27 | 13,635,865 | -15,000 | 0.65 | 2,100,000,000 | 2017-01-31 |
| 236 | 2017-02-23 | 13,650,865 | 12,000 | 0.65 | 2,100,000,000 | 2017-01-31 |
| 237 | 2017-02-22 | 13,638,865 | -45,000 | 0.65 | 2,100,000,000 | 2017-01-31 |
| 238 | 2017-02-13 | 13,683,865 | 15,000 | 0.65 | 2,100,000,000 | 2017-01-31 |
| 239 | 2017-01-26 | 13,668,865 | -45,000 | 0.65 | 2,100,000,000 | 2016-12-31 |
| 240 | 2017-01-25 | 13,713,865 | -15,000 | 0.65 | 2,100,000,000 | 2016-12-31 |
| 241 | 2017-01-18 | 13,728,865 | -30,000 | 0.65 | 2,100,000,000 | 2016-12-31 |
| 242 | 2017-01-17 | 13,758,865 | 15,000 | 0.66 | 2,100,000,000 | 2016-12-31 |
| 243 | 2017-01-10 | 13,743,865 | 20,000 | 0.65 | 2,100,000,000 | 2016-12-31 |
| 244 | 2016-12-12 | 13,723,865 | 15,000 | 0.65 | 2,100,000,000 | 2016-11-30 |
| 245 | 2016-12-05 | 13,708,865 | -3,000 | 0.65 | 2,100,000,000 | 2016-11-30 |
| 246 | 2016-11-30 | 13,711,865 | 10,000 | 0.65 | 2,100,000,000 | 2016-11-30 |
| 247 | 2016-11-25 | 13,701,865 | -15,000 | 0.65 | 2,100,000,000 | 2016-10-31 |
| 248 | 2016-11-22 | 13,716,865 | 20,000 | 0.65 | 2,100,000,000 | 2016-10-31 |
| 249 | 2016-10-25 | 13,696,865 | -30,000 | 0.65 | 2,100,000,000 | 2016-09-30 |
| 250 | 2016-10-14 | 13,726,865 | -50,000 | 0.65 | 2,100,000,000 | 2016-09-30 |
| 251 | 2016-10-06 | 13,776,865 | -15,000 | 0.66 | 2,100,000,000 | 2016-09-30 |
| 252 | 2016-10-04 | 13,791,865 | -6,000 | 0.66 | 2,100,000,000 | 2016-09-30 |
| 253 | 2016-09-06 | 13,797,865 | -9,000 | 0.66 | 2,100,000,000 | 2016-08-31 |
| 254 | 2016-08-18 | 13,806,865 | 3,000 | 0.66 | 2,100,000,000 | 2016-07-31 |
| 255 | 2016-08-08 | 13,803,865 | -6,000 | 0.66 | 2,100,000,000 | 2016-07-31 |
| 256 | 2016-08-04 | 13,809,865 | 60,000 | 0.66 | 2,100,000,000 | 2016-07-31 |
| 257 | 2016-08-01 | 13,749,865 | 6,000 | 0.65 | 2,100,000,000 | 2016-07-31 |
| 258 | 2016-07-25 | 13,743,865 | -450,000 | 0.65 | 2,100,000,000 | 2016-06-30 |
| 259 | 2016-07-07 | 14,193,865 | -30,000 | 0.68 | 2,100,000,000 | 2016-06-30 |
| 260 | 2016-06-27 | 14,223,865 | -48,000 | 0.68 | 2,100,000,000 | 2016-05-31 |
| 261 | 2016-06-21 | 14,271,865 | -15,000 | 0.68 | 2,100,000,000 | 2016-05-31 |
| 262 | 2016-06-14 | 14,286,865 | 27,000 | 0.68 | 2,100,000,000 | 2016-05-31 |
| 263 | 2016-06-13 | 14,259,865 | 50,000 | 0.68 | 2,100,000,000 | 2016-05-31 |
| 264 | 2016-05-26 | 14,209,865 | 45,000 | 0.68 | 2,100,000,000 | 2016-04-30 |
| 265 | 2016-04-27 | 14,164,865 | -15,000 | 0.67 | 2,100,000,000 | 2016-03-31 |
| 266 | 2016-04-18 | 14,179,865 | -160,000 | 0.68 | 2,100,000,000 | 2016-03-31 |
| 267 | 2016-04-13 | 14,339,865 | -6,000 | 0.68 | 2,100,000,000 | 2016-03-31 |
| 268 | 2016-04-12 | 14,345,865 | 40,000 | 0.68 | 2,100,000,000 | 2016-03-31 |
| 269 | 2016-04-06 | 14,305,865 | -30,000 | 0.68 | 2,100,000,000 | 2016-03-31 |
| 270 | 2016-04-01 | 14,335,865 | -18,000 | 0.68 | 2,100,000,000 | 2016-03-31 |
| 271 | 2016-03-21 | 14,353,865 | 21,000 | 0.68 | 2,100,000,000 | 2016-02-29 |
| 272 | 2016-03-16 | 14,332,865 | 75,000 | 0.68 | 2,100,000,000 | 2016-02-29 |
| 273 | 2016-03-14 | 14,257,865 | 15,000 | 0.68 | 2,100,000,000 | 2016-02-29 |
| 274 | 2016-03-02 | 14,242,865 | 15,000 | 0.68 | 2,100,000,000 | 2016-02-29 |
| 275 | 2016-03-01 | 14,227,865 | -60,000 | 0.68 | 2,100,000,000 | 2016-02-29 |
| 276 | 2016-02-15 | 14,287,865 | -3,000 | 0.68 | 2,100,000,000 | 2016-01-31 |
| 277 | 2016-02-05 | 14,290,865 | 12,000 | 0.68 | 2,100,000,000 | 2016-01-31 |
| 278 | 2016-02-01 | 14,278,865 | 15,000 | 0.68 | 2,100,000,000 | 2016-01-31 |
| 279 | 2016-01-08 | 14,263,865 | 30,000 | 0.68 | 2,100,000,000 | 2015-12-31 |
| 280 | 2015-12-22 | 14,233,865 | 20,000 | 0.68 | 2,100,000,000 | 2015-11-30 |
| 281 | 2015-12-14 | 14,213,865 | -167,800 | 0.68 | 2,100,000,000 | 2015-11-30 |
| 282 | 2015-12-11 | 14,381,665 | -1 | 0.68 | 2,100,000,000 | 2015-11-30 |
| 283 | 2015-12-10 | 14,381,666 | 15,000 | 0.68 | 2,100,000,000 | 2015-11-30 |
| 284 | 2015-11-17 | 14,366,666 | -28,000 | 0.68 | 2,100,000,000 | 2015-10-31 |
| 285 | 2015-10-26 | 14,394,666 | 100,000 | 0.69 | 2,100,000,000 | 2015-09-30 |
| 286 | 2015-10-14 | 14,294,666 | 28,000 | 0.68 | 2,100,000,000 | 2015-09-30 |
| 287 | 2015-09-25 | 14,266,666 | -15,000 | 0.68 | 2,100,000,000 | 2015-08-31 |
| 288 | 2015-09-09 | 14,281,666 | -900 | 0.68 | 2,100,000,000 | 2015-08-31 |
| 289 | 2015-09-01 | 14,282,566 | 15,000 | 0.68 | 2,100,000,000 | 2015-08-31 |
| 290 | 2015-08-24 | 14,267,566 | 30,000 | 0.68 | 2,100,000,000 | 2015-07-31 |
| 291 | 2015-08-10 | 14,237,566 | -653,400 | 0.68 | 2,100,000,000 | 2015-07-31 |
| 292 | 2015-08-05 | 14,890,966 | -29,900 | 0.71 | 2,100,000,000 | 2015-07-31 |
| 293 | 2015-08-03 | 14,920,866 | -9,000 | 0.71 | 2,100,000,000 | 2015-07-31 |
| 294 | 2015-07-28 | 14,929,866 | -3,000 | 0.71 | 2,100,000,000 | 2015-06-30 |
| 295 | 2015-07-27 | 14,932,866 | 9,000 | 0.71 | 2,100,000,000 | 2015-06-30 |
| 296 | 2015-07-13 | 14,923,866 | 12,000 | 0.71 | 2,100,000,000 | 2015-06-30 |
| 297 | 2015-07-09 | 14,911,866 | -180,000 | 0.71 | 2,100,000,000 | 2015-06-30 |
| 298 | 2015-07-08 | 15,091,866 | 30,000 | 0.72 | 2,100,000,000 | 2015-06-30 |
| 299 | 2015-07-07 | 15,061,866 | -10,000 | 0.72 | 2,100,000,000 | 2015-06-30 |
| 300 | 2015-07-06 | 15,071,866 | 45,000 | 0.72 | 2,100,000,000 | 2015-06-30 |
| 301 | 2015-07-03 | 15,026,866 | -30,000 | 0.72 | 2,100,000,000 | 2015-06-30 |
| 302 | 2015-06-26 | 15,056,866 | 10,000 | 0.72 | 2,100,000,000 | 2015-05-31 |
| 303 | 2015-06-18 | 15,046,866 | -3,000 | 0.72 | 2,100,000,000 | 2015-05-31 |
| 304 | 2015-06-15 | 15,049,866 | -50,000 | 0.72 | 2,100,000,000 | 2015-05-31 |
| 305 | 2015-06-05 | 15,099,866 | -3,000 | 0.72 | 2,100,000,000 | 2015-05-31 |
| 306 | 2015-06-04 | 15,102,866 | -20,000 | 0.72 | 2,100,000,000 | 2015-05-31 |
| 307 | 2015-06-01 | 15,122,866 | -4,000 | 0.72 | 2,100,000,000 | 2015-05-31 |
| 308 | 2015-05-21 | 15,126,866 | -90,000 | 0.72 | 2,100,000,000 | 2015-04-30 |
| 309 | 2015-05-20 | 15,216,866 | -45,000 | 0.72 | 2,100,000,000 | 2015-04-30 |
| 310 | 2015-05-18 | 15,261,866 | 10,000 | 0.73 | 2,100,000,000 | 2015-04-30 |
| 311 | 2015-05-15 | 15,251,866 | 100 | 0.73 | 2,100,000,000 | 2015-04-30 |
| 312 | 2015-05-14 | 15,251,766 | -12,000 | 0.73 | 2,100,000,000 | 2015-04-30 |
| 313 | 2015-05-12 | 15,263,766 | -25,000 | 0.73 | 2,100,000,000 | 2015-04-30 |
| 314 | 2015-05-11 | 15,288,766 | -60,000 | 0.73 | 2,100,000,000 | 2015-04-30 |
| 315 | 2015-05-08 | 15,348,766 | -10,000 | 0.73 | 2,100,000,000 | 2015-04-30 |
| 316 | 2015-05-05 | 15,358,766 | -2,000 | 0.73 | 2,100,000,000 | 2015-04-30 |
| 317 | 2015-05-04 | 15,360,766 | -189,000 | 0.73 | 2,100,000,000 | 2015-04-30 |
| 318 | 2015-04-30 | 15,549,766 | -25,000 | 0.74 | 2,100,000,000 | 2015-04-30 |
| 319 | 2015-04-29 | 15,574,766 | 115,000 | 0.74 | 2,100,000,000 | 2015-03-31 |
| 320 | 2015-04-28 | 15,459,766 | -65,000 | 0.74 | 2,100,000,000 | 2015-03-31 |
| 321 | 2015-04-24 | 15,524,766 | -19,000 | 0.74 | 2,100,000,000 | 2015-03-31 |
| 322 | 2015-04-23 | 15,543,766 | -55,000 | 0.74 | 2,100,000,000 | 2015-03-31 |
| 323 | 2015-04-22 | 15,598,766 | -31,000 | 0.74 | 2,100,000,000 | 2015-03-31 |
| 324 | 2015-04-21 | 15,629,766 | -12,000 | 0.74 | 2,100,000,000 | 2015-03-31 |
| 325 | 2015-04-20 | 15,641,766 | -15,000 | 0.74 | 2,100,000,000 | 2015-03-31 |
| 326 | 2015-04-17 | 15,656,766 | -109,000 | 0.75 | 2,100,000,000 | 2015-03-31 |
| 327 | 2015-04-16 | 15,765,766 | -415,000 | 0.75 | 2,100,000,000 | 2015-03-31 |
| 328 | 2015-04-15 | 16,180,766 | -96,000 | 0.77 | 2,100,000,000 | 2015-03-31 |
| 329 | 2015-04-14 | 16,276,766 | -69,000 | 0.78 | 2,100,000,000 | 2015-03-31 |
| 330 | 2015-04-13 | 16,345,766 | -424,000 | 0.78 | 2,100,000,000 | 2015-03-31 |
| 331 | 2015-04-10 | 16,769,766 | -140,000 | 0.80 | 2,100,000,000 | 2015-03-31 |
| 332 | 2015-04-09 | 16,909,766 | -93,000 | 0.81 | 2,100,000,000 | 2015-03-31 |
| 333 | 2015-04-08 | 17,002,766 | -13,000 | 0.81 | 2,100,000,000 | 2015-03-31 |
| 334 | 2015-04-01 | 17,015,766 | 63,000 | 0.81 | 2,100,000,000 | 2015-03-31 |
| 335 | 2015-03-31 | 16,952,766 | -12,000 | 0.81 | 2,100,000,000 | 2015-03-31 |
| 336 | 2015-03-17 | 16,964,766 | 10,000 | 0.81 | 2,100,000,000 | 2015-02-28 |
| 337 | 2015-03-16 | 16,954,766 | -3,000 | 0.81 | 2,100,000,000 | 2015-02-28 |
| 338 | 2015-03-12 | 16,957,766 | -45,000 | 0.81 | 2,100,000,000 | 2015-02-28 |
| 339 | 2015-03-11 | 17,002,766 | -20,000 | 0.81 | 2,100,000,000 | 2015-02-28 |
| 340 | 2015-03-10 | 17,022,766 | -41,000 | 0.81 | 2,100,000,000 | 2015-02-28 |
| 341 | 2015-03-04 | 17,063,766 | -15,000 | 0.81 | 2,100,000,000 | 2015-02-28 |
| 342 | 2015-02-24 | 17,078,766 | -6,000 | 0.81 | 2,100,000,000 | 2015-01-31 |
| 343 | 2015-02-17 | 17,084,766 | -45,000 | 0.81 | 2,100,000,000 | 2015-01-31 |
| 344 | 2015-02-05 | 17,129,766 | 4,000 | 0.82 | 2,100,000,000 | 2015-01-31 |
| 345 | 2015-02-03 | 17,125,766 | 3,000 | 0.82 | 2,100,000,000 | 2015-01-31 |
| 346 | 2015-01-30 | 17,122,766 | 15,000 | 0.82 | 2,100,000,000 | 2014-12-31 |
| 347 | 2015-01-29 | 17,107,766 | -33,000 | 0.81 | 2,100,000,000 | 2014-12-31 |
| 348 | 2015-01-16 | 17,140,766 | -10,000 | 0.82 | 2,100,000,000 | 2014-12-31 |
| 349 | 2015-01-15 | 17,150,766 | -75,000 | 0.82 | 2,100,000,000 | 2014-12-31 |
| 350 | 2015-01-12 | 17,225,766 | 10,000 | 0.82 | 2,100,000,000 | 2014-12-31 |
| 351 | 2015-01-07 | 17,215,766 | -6,000 | 0.82 | 2,100,000,000 | 2014-12-31 |
| 352 | 2014-12-22 | 17,221,766 | -6,000 | 0.82 | 2,100,000,000 | 2014-11-30 |
| 353 | 2014-12-16 | 17,227,766 | -137,000 | 0.82 | 2,100,000,000 | 2014-11-30 |
| 354 | 2014-12-12 | 17,364,766 | -24,000 | 0.83 | 2,100,000,000 | 2014-11-30 |
| 355 | 2014-12-09 | 17,388,766 | 20,000 | 0.83 | 2,100,000,000 | 2014-11-30 |
| 356 | 2014-12-05 | 17,368,766 | -225,000 | 0.83 | 2,100,000,000 | 2014-11-30 |
| 357 | 2014-12-02 | 17,593,766 | -15,000 | 0.84 | 2,100,000,000 | 2014-11-30 |
| 358 | 2014-11-28 | 17,608,766 | -9,000 | 0.84 | 2,100,000,000 | 2014-10-31 |
| 359 | 2014-11-26 | 17,617,766 | -75,000 | 0.84 | 2,100,000,000 | 2014-10-31 |
| 360 | 2014-11-20 | 17,692,766 | -30,000 | 0.84 | 2,100,000,000 | 2014-10-31 |
| 361 | 2014-11-11 | 17,722,766 | -6,000 | 0.84 | 2,100,000,000 | 2014-10-31 |
| 362 | 2014-11-06 | 17,728,766 | 50,000 | 0.84 | 2,100,000,000 | 2014-10-31 |
| 363 | 2014-11-04 | 17,678,766 | -10,000 | 0.84 | 2,100,000,000 | 2014-10-31 |
| 364 | 2014-10-31 | 17,688,766 | 15,000 | 0.84 | 2,100,000,000 | 2014-10-31 |
| 365 | 2014-10-29 | 17,673,766 | -15,000 | 0.84 | 2,100,000,000 | 2014-09-30 |
| 366 | 2014-10-28 | 17,688,766 | -30,000 | 0.84 | 2,100,000,000 | 2014-09-30 |
| 367 | 2014-10-24 | 17,718,766 | -15,000 | 0.84 | 2,100,000,000 | 2014-09-30 |
| 368 | 2014-10-22 | 17,733,766 | -4,000 | 0.84 | 2,100,000,000 | 2014-09-30 |
| 369 | 2014-10-17 | 17,737,766 | -55,000 | 0.84 | 2,100,000,000 | 2014-09-30 |
| 370 | 2014-10-15 | 17,792,766 | 14,912 | 0.85 | 2,100,000,000 | 2014-09-30 |
| 371 | 2014-10-14 | 17,777,854 | -23,000 | 0.85 | 2,100,000,000 | 2014-09-30 |
| 372 | 2014-10-09 | 17,800,854 | -96,000 | 0.85 | 2,100,000,000 | 2014-09-30 |
| 373 | 2014-10-08 | 17,896,854 | -4,000 | 0.85 | 2,100,000,000 | 2014-09-30 |
| 374 | 2014-10-07 | 17,900,854 | -170,000 | 0.85 | 2,100,000,000 | 2014-09-30 |
| 375 | 2014-10-06 | 18,070,854 | -5,000 | 0.86 | 2,100,000,000 | 2014-09-30 |
| 376 | 2014-10-03 | 18,075,854 | 5,000 | 0.86 | 2,100,000,000 | 2014-09-30 |
| 377 | 2014-09-29 | 18,070,854 | -45,000 | 0.86 | 2,100,000,000 | 2014-08-31 |
| 378 | 2014-09-26 | 18,115,854 | -48,000 | 0.86 | 2,100,000,000 | 2014-08-31 |
| 379 | 2014-09-25 | 18,163,854 | -442,000 | 0.86 | 2,100,000,000 | 2014-08-31 |
| 380 | 2014-09-24 | 18,605,854 | -67,000 | 0.89 | 2,100,000,000 | 2014-08-31 |
| 381 | 2014-09-23 | 18,672,854 | -39,000 | 0.89 | 2,100,000,000 | 2014-08-31 |
| 382 | 2014-09-22 | 18,711,854 | -332,000 | 0.89 | 2,100,000,000 | 2014-08-31 |
| 383 | 2014-09-19 | 19,043,854 | -279,000 | 0.91 | 2,100,000,000 | 2014-08-31 |
| 384 | 2014-09-18 | 19,322,854 | -263,000 | 0.92 | 2,100,000,000 | 2014-08-31 |
| 385 | 2014-09-17 | 19,585,854 | -698,000 | 0.93 | 2,100,000,000 | 2014-08-31 |
| 386 | 2014-09-16 | 20,283,854 | -475,000 | 0.97 | 2,100,000,000 | 2014-08-31 |
| 387 | 2014-09-15 | 20,758,854 | -15,000 | 0.99 | 2,100,000,000 | 2014-08-31 |
| 388 | 2014-09-12 | 20,773,854 | -9,000 | 0.99 | 2,100,000,000 | 2014-08-31 |
| 389 | 2014-09-02 | 20,782,854 | -15,000 | 0.99 | 2,100,000,000 | 2014-08-31 |
| 390 | 2014-08-25 | 20,797,854 | -30,000 | 0.99 | 2,100,000,000 | 2014-07-31 |
| 391 | 2014-08-22 | 20,827,854 | -5,000 | 0.99 | 2,100,000,000 | 2014-07-31 |
| 392 | 2014-08-19 | 20,832,854 | 18,000 | 0.99 | 2,100,000,000 | 2014-07-31 |
| 393 | 2014-08-12 | 20,814,854 | -10,000 | 0.99 | 2,100,000,000 | 2014-07-31 |
| 394 | 2014-07-30 | 20,824,854 | -75,000 | 0.99 | 2,100,000,000 | 2014-06-30 |
| 395 | 2014-07-15 | 20,899,854 | -15,000 | 1.00 | 2,100,000,000 | 2014-06-30 |
| 396 | 2014-07-14 | 20,914,854 | 30,000 | 1.00 | 2,100,000,000 | 2014-06-30 |
| 397 | 2014-06-26 | 20,884,854 | 150,000 | 0.99 | 2,100,000,000 | 2014-05-31 |
| 398 | 2014-05-30 | 20,734,854 | -20,000 | 0.99 | 2,100,000,000 | 2014-04-30 |
| 399 | 2014-05-27 | 20,754,854 | -1,000 | 0.99 | 2,100,000,000 | 2014-04-30 |
| 400 | 2014-04-30 | 20,755,854 | -15,000 | 0.99 | 2,100,000,000 | 2014-04-30 |
| 401 | 2014-04-28 | 20,770,854 | -90,000 | 0.99 | 2,100,000,000 | 2014-03-31 |
| 402 | 2014-04-16 | 20,860,854 | -9,000 | 0.99 | 2,100,000,000 | 2014-03-31 |
| 403 | 2014-04-14 | 20,869,854 | -30,000 | 0.99 | 2,100,000,000 | 2014-03-31 |
| 404 | 2014-04-03 | 20,899,854 | -150,000 | 1.00 | 2,100,000,000 | 2014-03-31 |
| 405 | 2014-04-01 | 21,049,854 | -20,000 | 1.00 | 2,100,000,000 | 2014-03-31 |
| 406 | 2014-03-26 | 21,069,854 | -24,000 | 1.00 | 2,100,000,000 | 2014-02-28 |
| 407 | 2014-03-25 | 21,093,854 | -15,000 | 1.00 | 2,100,000,000 | 2014-02-28 |
| 408 | 2014-03-18 | 21,108,854 | -51,000 | 1.01 | 2,100,000,000 | 2014-02-28 |
| 409 | 2014-03-14 | 21,159,854 | 15,000 | 1.01 | 2,100,000,000 | 2014-02-28 |
| 410 | 2014-03-12 | 21,144,854 | -70,000 | 1.01 | 2,100,000,000 | 2014-02-28 |
| 411 | 2014-03-10 | 21,214,854 | -20,000 | 1.01 | 2,100,000,000 | 2014-02-28 |
| 412 | 2014-03-03 | 21,234,854 | -30,000 | 1.01 | 2,100,000,000 | 2014-02-28 |
| 413 | 2014-02-27 | 21,264,854 | -15,000 | 1.01 | 2,100,000,000 | 2014-01-31 |
| 414 | 2014-02-25 | 21,279,854 | 20,000 | 1.01 | 2,100,000,000 | 2014-01-31 |
| 415 | 2014-02-21 | 21,259,854 | -85,000 | 1.01 | 2,100,000,000 | 2014-01-31 |
| 416 | 2014-02-19 | 21,344,854 | -105,000 | 1.02 | 2,100,000,000 | 2014-01-31 |
| 417 | 2014-02-18 | 21,449,854 | -15,000 | 1.02 | 2,100,000,000 | 2014-01-31 |
| 418 | 2014-01-27 | 21,464,854 | -25,000 | 1.02 | 2,100,000,000 | 2013-12-31 |
| 419 | 2014-01-24 | 21,489,854 | 12,000 | 1.02 | 2,100,000,000 | 2013-12-31 |
| 420 | 2014-01-14 | 21,477,854 | 15,000 | 1.02 | 2,100,000,000 | 2013-12-31 |
| 421 | 2014-01-08 | 21,462,854 | -84,000 | 1.02 | 2,100,000,000 | 2013-12-31 |
| 422 | 2014-01-07 | 21,546,854 | 40,000 | 1.03 | 2,100,000,000 | 2013-12-31 |
| 423 | 2014-01-03 | 21,506,854 | 24,000 | 1.02 | 2,100,000,000 | 2013-12-31 |
| 424 | 2013-12-24 | 21,482,854 | -10,000 | 1.02 | 2,100,000,000 | 2013-11-30 |
| 425 | 2013-12-20 | 21,492,854 | -3,000 | 1.02 | 2,100,000,000 | 2013-11-30 |
| 426 | 2013-12-18 | 21,495,854 | -15,000 | 1.02 | 2,100,000,000 | 2013-11-30 |
| 427 | 2013-12-17 | 21,510,854 | -20,000 | 1.02 | 2,100,000,000 | 2013-11-30 |
| 428 | 2013-12-16 | 21,530,854 | -305,000 | 1.03 | 2,100,000,000 | 2013-11-30 |
| 429 | 2013-12-12 | 21,835,854 | -20,000 | 1.04 | 2,100,000,000 | 2013-11-30 |
| 430 | 2013-12-09 | 21,855,854 | -50,000 | 1.04 | 2,100,000,000 | 2013-11-30 |
| 431 | 2013-12-06 | 21,905,854 | -20,000 | 1.04 | 2,100,000,000 | 2013-11-30 |
| 432 | 2013-12-05 | 21,925,854 | -5,000 | 1.04 | 2,100,000,000 | 2013-11-30 |
| 433 | 2013-12-04 | 21,930,854 | -65,000 | 1.04 | 2,100,000,000 | 2013-11-30 |
| 434 | 2013-12-03 | 21,995,854 | -270,000 | 1.05 | 2,100,000,000 | 2013-11-30 |
| 435 | 2013-11-29 | 22,265,854 | -15,000 | 1.06 | 2,100,000,000 | 2013-11-21 |
| 436 | 2013-11-27 | 22,280,854 | -30,000 | 1.06 | 2,100,000,000 | 2013-11-21 |
| 437 | 2013-11-25 | 22,310,854 | -5,000 | 1.06 | 2,100,000,000 | 2013-11-21 |
| 438 | 2013-11-22 | 22,315,854 | -5,000 | 1.06 | 2,100,000,000 | 2013-11-21 |
| 439 | 2013-11-21 | 22,320,854 | 7,379,498 | 1.06 | 2,100,000,000 | 2013-11-21 |
| 440 | 2013-11-20 | 14,941,356 | 20,000 | 1.07 | 1,400,000,000 | 2013-10-31 |
| 441 | 2013-11-15 | 14,921,356 | -40,000 | 1.07 | 1,400,000,000 | 2013-10-31 |
| 442 | 2013-11-13 | 14,961,356 | 10,000 | 1.07 | 1,400,000,000 | 2013-10-31 |
| 443 | 2013-11-11 | 14,951,356 | -4,000 | 1.07 | 1,400,000,000 | 2013-10-31 |
| 444 | 2013-11-07 | 14,955,356 | -100,000 | 1.07 | 1,400,000,000 | 2013-10-31 |
| 445 | 2013-11-06 | 15,055,356 | 20,000 | 1.08 | 1,400,000,000 | 2013-10-31 |
| 446 | 2013-11-05 | 15,035,356 | -20,000 | 1.07 | 1,400,000,000 | 2013-10-31 |
| 447 | 2013-10-31 | 15,055,356 | 30,000 | 1.08 | 1,400,000,000 | 2013-10-31 |
| 448 | 2013-10-29 | 15,025,356 | 180,000 | 1.07 | 1,400,000,000 | 2013-09-30 |
| 449 | 2013-10-28 | 14,845,356 | -210,000 | 1.06 | 1,400,000,000 | 2013-09-30 |
| 450 | 2013-10-24 | 15,055,356 | -10,000 | 1.08 | 1,400,000,000 | 2013-09-30 |
| 451 | 2013-10-21 | 15,065,356 | -10,000 | 1.08 | 1,400,000,000 | 2013-09-30 |
| 452 | 2013-09-30 | 15,075,356 | 30,000 | 1.08 | 1,400,000,000 | 2013-09-30 |
| 453 | 2013-09-26 | 15,045,356 | -2,000 | 1.07 | 1,400,000,000 | 2013-08-31 |
| 454 | 2013-09-18 | 15,047,356 | 20,000 | 1.07 | 1,400,000,000 | 2013-08-31 |
| 455 | 2013-09-04 | 15,027,356 | 210,000 | 1.07 | 1,400,000,000 | 2013-08-31 |
| 456 | 2013-09-02 | 14,817,356 | -300,000 | 1.06 | 1,400,000,000 | 2013-08-31 |
| 457 | 2013-08-21 | 15,117,356 | -20,000 | 1.08 | 1,400,000,000 | 2013-07-31 |
| 458 | 2013-08-09 | 15,137,356 | -30,000 | 1.08 | 1,400,000,000 | 2013-07-31 |
| 459 | 2013-08-05 | 15,167,356 | -4,000 | 1.08 | 1,400,000,000 | 2013-07-31 |
| 460 | 2013-07-29 | 15,171,356 | -26,000 | 1.08 | 1,400,000,000 | 2013-06-30 |
| 461 | 2013-07-10 | 15,197,356 | 30,000 | 1.09 | 1,400,000,000 | 2013-06-30 |
| 462 | 2013-07-08 | 15,167,356 | -120,000 | 1.08 | 1,400,000,000 | 2013-06-30 |
| 463 | 2013-07-04 | 15,287,356 | -10,000 | 1.09 | 1,400,000,000 | 2013-06-30 |
| 464 | 2013-07-03 | 15,297,356 | -10,000 | 1.09 | 1,400,000,000 | 2013-06-30 |
| 465 | 2013-06-27 | 15,307,356 | -30,000 | 1.09 | 1,400,000,000 | 2013-05-31 |
| 466 | 2013-06-21 | 15,337,356 | -130,000 | 1.10 | 1,400,000,000 | 2013-05-31 |
| 467 | 2013-06-20 | 15,467,356 | -164,000 | 1.10 | 1,400,000,000 | 2013-05-31 |
| 468 | 2013-06-13 | 15,631,356 | -150,000 | 1.12 | 1,400,000,000 | 2013-05-31 |
| 469 | 2013-06-10 | 15,781,356 | -10,000 | 1.13 | 1,400,000,000 | 2013-05-31 |
| 470 | 2013-06-07 | 15,791,356 | -20,000 | 1.13 | 1,400,000,000 | 2013-05-31 |
| 471 | 2013-06-06 | 15,811,356 | -30,000 | 1.13 | 1,400,000,000 | 2013-05-31 |
| 472 | 2013-06-04 | 15,841,356 | -240,000 | 1.13 | 1,400,000,000 | 2013-05-31 |
| 473 | 2013-05-29 | 16,081,356 | -2,000 | 1.15 | 1,400,000,000 | 2013-04-30 |
| 474 | 2013-05-21 | 16,083,356 | -10,000 | 1.15 | 1,400,000,000 | 2013-04-30 |
| 475 | 2013-05-20 | 16,093,356 | -2,000 | 1.15 | 1,400,000,000 | 2013-04-30 |
| 476 | 2013-05-15 | 16,095,356 | -10,000 | 1.15 | 1,400,000,000 | 2013-04-30 |
| 477 | 2013-05-10 | 16,105,356 | 10,000 | 1.15 | 1,400,000,000 | 2013-04-30 |
| 478 | 2013-05-02 | 16,095,356 | 4,000 | 1.15 | 1,400,000,000 | 2013-04-30 |
| 479 | 2013-04-23 | 16,091,356 | -50,000 | 1.15 | 1,400,000,000 | 2013-03-31 |
| 480 | 2013-04-22 | 16,141,356 | 10,000 | 1.15 | 1,400,000,000 | 2013-03-31 |
| 481 | 2013-04-15 | 16,131,356 | 20,000 | 1.15 | 1,400,000,000 | 2013-03-31 |
| 482 | 2013-04-11 | 16,111,356 | 10,000 | 1.15 | 1,400,000,000 | 2013-03-31 |
| 483 | 2013-04-05 | 16,101,356 | 14,000 | 1.15 | 1,400,000,000 | 2013-03-31 |
| 484 | 2013-03-25 | 16,087,356 | 50,000 | 1.15 | 1,400,000,000 | 2013-02-28 |
| 485 | 2013-03-22 | 16,037,356 | -10,000 | 1.15 | 1,400,000,000 | 2013-02-28 |
| 486 | 2013-03-19 | 16,047,356 | -22,000 | 1.15 | 1,400,000,000 | 2013-02-28 |
| 487 | 2013-03-12 | 16,069,356 | -20,000 | 1.15 | 1,400,000,000 | 2013-02-28 |
| 488 | 2013-03-05 | 16,089,356 | 20,000 | 1.15 | 1,400,000,000 | 2013-02-28 |
| 489 | 2013-03-04 | 16,069,356 | -8,000 | 1.15 | 1,400,000,000 | 2013-02-28 |
| 490 | 2013-02-27 | 16,077,356 | 10,000 | 1.15 | 1,400,000,000 | 2013-01-31 |
| 491 | 2013-02-15 | 16,067,356 | -40,000 | 1.15 | 1,400,000,000 | 2013-01-31 |
| 492 | 2013-02-07 | 16,107,356 | 6,000 | 1.15 | 1,400,000,000 | 2013-01-31 |
| 493 | 2013-02-05 | 16,101,356 | -2,000 | 1.15 | 1,400,000,000 | 2013-01-31 |
| 494 | 2013-02-04 | 16,103,356 | 30,000 | 1.15 | 1,400,000,000 | 2013-01-31 |
| 495 | 2013-01-31 | 16,073,356 | -20,000 | 1.15 | 1,400,000,000 | 2013-01-31 |
| 496 | 2013-01-18 | 16,093,356 | 10,000 | 1.15 | 1,400,000,000 | 2012-12-31 |
| 497 | 2013-01-16 | 16,083,356 | -80,000 | 1.15 | 1,400,000,000 | 2012-12-31 |
| 498 | 2013-01-15 | 16,163,356 | -20,000 | 1.15 | 1,400,000,000 | 2012-12-31 |
| 499 | 2013-01-14 | 16,183,356 | -15,100 | 1.16 | 1,400,000,000 | 2012-12-31 |
| 500 | 2013-01-10 | 16,198,456 | 20,000 | 1.16 | 1,400,000,000 | 2012-12-31 |
| 501 | 2013-01-08 | 16,178,456 | 14,000 | 1.16 | 1,400,000,000 | 2012-12-31 |
| 502 | 2013-01-04 | 16,164,456 | -14,000 | 1.15 | 1,400,000,000 | 2012-12-31 |
| 503 | 2013-01-02 | 16,178,456 | 6,000 | 1.16 | 1,400,000,000 | 2012-12-31 |
| 504 | 2012-12-20 | 16,172,456 | 254,000 | 1.16 | 1,400,000,000 | 2012-11-30 |
| 505 | 2012-12-19 | 15,918,456 | 1,100 | 1.14 | 1,400,000,000 | 2012-11-30 |
| 506 | 2012-12-14 | 15,917,356 | 14,000 | 1.14 | 1,400,000,000 | 2012-11-30 |
| 507 | 2012-12-13 | 15,903,356 | -18,000 | 1.14 | 1,400,000,000 | 2012-11-30 |
| 508 | 2012-12-11 | 15,921,356 | -50,000 | 1.14 | 1,400,000,000 | 2012-11-30 |
| 509 | 2012-12-07 | 15,971,356 | 20,000 | 1.14 | 1,400,000,000 | 2012-11-30 |
| 510 | 2012-12-04 | 15,951,356 | 106,000 | 1.14 | 1,400,000,000 | 2012-11-30 |
| 511 | 2012-11-20 | 15,845,356 | 10,000 | 1.13 | 1,400,000,000 | 2012-10-31 |
| 512 | 2012-11-19 | 15,835,356 | 20,000 | 1.13 | 1,400,000,000 | 2012-10-31 |
| 513 | 2012-11-06 | 15,815,356 | -4,000 | 1.13 | 1,400,000,000 | 2012-10-31 |
| 514 | 2012-10-26 | 15,819,356 | -6,000 | 1.13 | 1,400,000,000 | 2012-09-30 |
| 515 | 2012-10-25 | 15,825,356 | 20,000 | 1.13 | 1,400,000,000 | 2012-09-30 |
| 516 | 2012-10-17 | 15,805,356 | 4,000 | 1.13 | 1,400,000,000 | 2012-09-30 |
| 517 | 2012-10-15 | 15,801,356 | 29,500 | 1.13 | 1,400,000,000 | 2012-09-30 |
| 518 | 2012-10-10 | 15,771,856 | -10,000 | 1.13 | 1,400,000,000 | 2012-09-30 |
| 519 | 2012-10-08 | 15,781,856 | 400,000 | 1.13 | 1,400,000,000 | 2012-09-30 |
| 520 | 2012-09-19 | 15,381,856 | -10,000 | 1.10 | 1,400,000,000 | 2012-08-31 |
| 521 | 2012-09-10 | 15,391,856 | -10,000 | 1.10 | 1,400,000,000 | 2012-08-31 |
| 522 | 2012-09-03 | 15,401,856 | 10,000 | 1.10 | 1,400,000,000 | 2012-08-31 |
| 523 | 2012-08-28 | 15,391,856 | 58,000 | 1.10 | 1,400,000,000 | 2012-07-31 |
| 524 | 2012-08-09 | 15,333,856 | -100,000 | 1.10 | 1,400,000,000 | 2012-07-31 |
| 525 | 2012-08-02 | 15,433,856 | -20,000 | 1.10 | 1,400,000,000 | 2012-07-31 |
| 526 | 2012-07-31 | 15,453,856 | 4,000 | 1.10 | 1,400,000,000 | 2012-07-31 |
| 527 | 2012-07-30 | 15,449,856 | -24,000 | 1.10 | 1,400,000,000 | 2012-06-30 |
| 528 | 2012-07-20 | 15,473,856 | 20,000 | 1.11 | 1,400,000,000 | 2012-06-30 |
| 529 | 2012-07-19 | 15,453,856 | -20,000 | 1.10 | 1,400,000,000 | 2012-06-30 |
| 530 | 2012-07-17 | 15,473,856 | 50,000 | 1.11 | 1,400,000,000 | 2012-06-30 |
| 531 | 2012-07-13 | 15,423,856 | -46,000 | 1.10 | 1,400,000,000 | 2012-06-30 |
| 532 | 2012-06-12 | 15,469,856 | 30,000 | 1.10 | 1,400,000,000 | 2012-05-31 |
| 533 | 2012-06-11 | 15,439,856 | 50,000 | 1.10 | 1,400,000,000 | 2012-05-31 |
| 534 | 2012-06-01 | 15,389,856 | 14,000 | 1.10 | 1,400,000,000 | 2012-05-31 |
| 535 | 2012-05-25 | 15,375,856 | -10,000 | 1.10 | 1,400,000,000 | 2012-04-30 |
| 536 | 2012-05-14 | 15,385,856 | -40,000 | 1.10 | 1,400,000,000 | 2012-04-30 |
| 537 | 2012-05-03 | 15,425,856 | -10,000 | 1.10 | 1,400,000,000 | 2012-04-30 |
| 538 | 2012-05-02 | 15,435,856 | 30,000 | 1.10 | 1,400,000,000 | 2012-04-30 |
| 539 | 2012-04-20 | 15,405,856 | 10,000 | 1.10 | 1,400,000,000 | 2012-03-31 |
| 540 | 2012-04-18 | 15,395,856 | 20,000 | 1.10 | 1,400,000,000 | 2012-03-31 |
| 541 | 2012-04-05 | 15,375,856 | -4,000 | 1.10 | 1,400,000,000 | 2012-03-31 |
| 542 | 2012-03-30 | 15,379,856 | 50,000 | 1.10 | 1,400,000,000 | 2012-02-29 |
| 543 | 2012-03-29 | 15,329,856 | -2,000 | 1.09 | 1,400,000,000 | 2012-02-29 |
| 544 | 2012-03-16 | 15,331,856 | -30,000 | 1.10 | 1,400,000,000 | 2012-02-29 |
| 545 | 2012-03-09 | 15,361,856 | -10,000 | 1.10 | 1,400,000,000 | 2012-02-29 |
| 546 | 2012-03-05 | 15,371,856 | -470,000 | 1.10 | 1,400,000,000 | 2012-02-29 |
| 547 | 2012-02-23 | 15,841,856 | 4,000 | 1.13 | 1,400,000,000 | 2012-01-31 |
| 548 | 2012-02-16 | 15,837,856 | -10,000 | 1.13 | 1,400,000,000 | 2012-01-31 |
| 549 | 2012-02-14 | 15,847,856 | 10,000 | 1.13 | 1,400,000,000 | 2012-01-31 |
| 550 | 2012-02-10 | 15,837,856 | -38,000 | 1.13 | 1,400,000,000 | 2012-01-31 |
| 551 | 2012-01-31 | 15,875,856 | -10,000 | 1.13 | 1,400,000,000 | 2012-01-31 |
| 552 | 2012-01-26 | 15,885,856 | 30,000 | 1.13 | 1,400,000,000 | 2011-12-31 |
| 553 | 2012-01-18 | 15,855,856 | 38,000 | 1.13 | 1,400,000,000 | 2011-12-31 |
| 554 | 2012-01-17 | 15,817,856 | 14,000 | 1.13 | 1,400,000,000 | 2011-12-31 |
| 555 | 2012-01-12 | 15,803,856 | 500 | 1.13 | 1,400,000,000 | 2011-12-31 |
| 556 | 2011-12-23 | 15,803,356 | 6,000 | 1.13 | 1,400,000,000 | 2011-11-30 |
| 557 | 2011-12-13 | 15,797,356 | -30,000 | 1.13 | 1,400,000,000 | 2011-11-30 |
| 558 | 2011-12-12 | 15,827,356 | -10,000 | 1.13 | 1,400,000,000 | 2011-11-30 |
| 559 | 2011-12-08 | 15,837,356 | -20,000 | 1.13 | 1,400,000,000 | 2011-11-30 |
| 560 | 2011-11-22 | 15,857,356 | 6,000 | 1.13 | 1,400,000,000 | 2011-10-31 |
| 561 | 2011-11-16 | 15,851,356 | -6,000 | 1.13 | 1,400,000,000 | 2011-10-31 |
| 562 | 2011-11-03 | 15,857,356 | 10,000 | 1.13 | 1,400,000,000 | 2011-10-31 |
| 563 | 2011-11-01 | 15,847,356 | -156,000 | 1.13 | 1,400,000,000 | 2011-10-31 |
| 564 | 2011-10-31 | 16,003,356 | -10,000 | 1.14 | 1,400,000,000 | 2011-10-31 |
| 565 | 2011-10-27 | 16,013,356 | -20,000 | 1.14 | 1,400,000,000 | 2011-09-30 |
| 566 | 2011-10-26 | 16,033,356 | -4,000 | 1.15 | 1,400,000,000 | 2011-09-30 |
| 567 | 2011-10-21 | 16,037,356 | 10,000 | 1.15 | 1,400,000,000 | 2011-09-30 |
| 568 | 2011-10-13 | 16,027,356 | -2,000 | 1.14 | 1,400,000,000 | 2011-09-30 |
| 569 | 2011-10-07 | 16,029,356 | 14,000 | 1.14 | 1,400,000,000 | 2011-09-30 |
| 570 | 2011-09-28 | 16,015,356 | 10,000 | 1.14 | 1,400,000,000 | 2011-08-31 |
| 571 | 2011-09-27 | 16,005,356 | 100,000 | 1.14 | 1,400,000,000 | 2011-08-31 |
| 572 | 2011-09-26 | 15,905,356 | 30,000 | 1.14 | 1,400,000,000 | 2011-08-31 |
| 573 | 2011-09-21 | 15,875,356 | 8,000 | 1.13 | 1,400,000,000 | 2011-08-31 |
| 574 | 2011-09-20 | 15,867,356 | 10,000 | 1.13 | 1,400,000,000 | 2011-08-31 |
| 575 | 2011-09-07 | 15,857,356 | 10,000 | 1.13 | 1,400,000,000 | 2011-08-31 |
| 576 | 2011-09-05 | 15,847,356 | -30,000 | 1.13 | 1,400,000,000 | 2011-08-31 |
| 577 | 2011-08-25 | 15,877,356 | -90,000 | 1.13 | 1,400,000,000 | 2011-07-31 |
| 578 | 2011-08-24 | 15,967,356 | 156,000 | 1.14 | 1,400,000,000 | 2011-07-31 |
| 579 | 2011-08-15 | 15,811,356 | 50,000 | 1.13 | 1,400,000,000 | 2011-07-31 |
| 580 | 2011-08-12 | 15,761,356 | -10,000 | 1.13 | 1,400,000,000 | 2011-07-31 |
| 581 | 2011-08-11 | 15,771,356 | 40,000 | 1.13 | 1,400,000,000 | 2011-07-31 |
| 582 | 2011-08-09 | 15,731,356 | 10,000 | 1.12 | 1,400,000,000 | 2011-07-31 |
| 583 | 2011-08-05 | 15,721,356 | 80,000 | 1.12 | 1,400,000,000 | 2011-07-31 |
| 584 | 2011-08-04 | 15,641,356 | -6,000 | 1.12 | 1,400,000,000 | 2011-07-31 |
| 585 | 2011-08-01 | 15,647,356 | -12,000 | 1.12 | 1,400,000,000 | 2011-07-31 |
| 586 | 2011-07-26 | 15,659,356 | 356,000 | 1.12 | 1,400,000,000 | 2011-06-30 |
| 587 | 2011-07-25 | 15,303,356 | 10,000 | 1.09 | 1,400,000,000 | 2011-06-30 |
| 588 | 2011-07-21 | 15,293,356 | -4,000 | 1.09 | 1,400,000,000 | 2011-06-30 |
| 589 | 2011-07-08 | 15,297,356 | -40,000 | 1.09 | 1,400,000,000 | 2011-06-30 |
| 590 | 2011-06-23 | 15,337,356 | -2,000 | 1.10 | 1,400,000,000 | 2011-05-31 |
| 591 | 2011-06-22 | 15,339,356 | 40,000 | 1.10 | 1,400,000,000 | 2011-05-31 |
| 592 | 2011-06-21 | 15,299,356 | 74,000 | 1.09 | 1,400,000,000 | 2011-05-31 |
| 593 | 2011-06-16 | 15,225,356 | 20,000 | 1.09 | 1,400,000,000 | 2011-05-31 |
| 594 | 2011-06-15 | 15,205,356 | 54,000 | 1.09 | 1,400,000,000 | 2011-05-31 |
| 595 | 2011-06-10 | 15,151,356 | 140,000 | 1.08 | 1,400,000,000 | 2011-05-31 |
| 596 | 2011-06-09 | 15,011,356 | -100,000 | 1.07 | 1,400,000,000 | 2011-05-31 |
| 597 | 2011-06-08 | 15,111,356 | -50,000 | 1.08 | 1,400,000,000 | 2011-05-31 |
| 598 | 2011-06-07 | 15,161,356 | -22,000 | 1.08 | 1,400,000,000 | 2011-05-31 |
| 599 | 2011-05-24 | 15,183,356 | 10,000 | 1.08 | 1,400,000,000 | 2011-04-30 |
| 600 | 2011-05-04 | 15,173,356 | 20,000 | 1.08 | 1,400,000,000 | 2011-04-30 |
| 601 | 2011-05-03 | 15,153,356 | 250,000 | 1.08 | 1,400,000,000 | 2011-04-30 |
| 602 | 2011-04-28 | 14,903,356 | 1,900,000 | 1.06 | 1,400,000,000 | 2011-03-31 |
| 603 | 2011-04-26 | 13,003,356 | 30,000 | 0.93 | 1,400,000,000 | 2011-03-31 |
| 604 | 2011-04-21 | 12,973,356 | 82,000 | 0.93 | 1,400,000,000 | 2011-03-31 |
| 605 | 2011-04-14 | 12,891,356 | -200,000 | 0.92 | 1,400,000,000 | 2011-03-31 |
| 606 | 2011-04-12 | 13,091,356 | 2,000 | 0.94 | 1,400,000,000 | 2011-03-31 |
| 607 | 2011-04-11 | 13,089,356 | 414,000 | 0.93 | 1,400,000,000 | 2011-03-31 |
| 608 | 2011-04-06 | 12,675,356 | 40,000 | 0.91 | 1,400,000,000 | 2011-03-31 |
| 609 | 2011-04-04 | 12,635,356 | -2,000 | 0.90 | 1,400,000,000 | 2011-03-31 |
| 610 | 2011-03-29 | 12,637,356 | 14,000 | 0.90 | 1,400,000,000 | 2011-02-28 |
| 611 | 2011-03-28 | 12,623,356 | -20,000 | 0.90 | 1,400,000,000 | 2011-02-28 |
| 612 | 2011-03-25 | 12,643,356 | -10,000 | 0.90 | 1,400,000,000 | 2011-02-28 |
| 613 | 2011-03-22 | 12,653,356 | -110,000 | 0.90 | 1,400,000,000 | 2011-02-28 |
| 614 | 2011-03-18 | 12,763,356 | 170,000 | 0.91 | 1,400,000,000 | 2011-02-28 |
| 615 | 2011-03-15 | 12,593,356 | 130,000 | 0.90 | 1,400,000,000 | 2011-02-28 |
| 616 | 2011-03-14 | 12,463,356 | -30,000 | 0.89 | 1,400,000,000 | 2011-02-28 |
| 617 | 2011-03-10 | 12,493,356 | -10,000 | 0.89 | 1,400,000,000 | 2011-02-28 |
| 618 | 2011-03-03 | 12,503,356 | 20,000 | 0.89 | 1,400,000,000 | 2011-02-28 |
| 619 | 2011-03-01 | 12,483,356 | -50,000 | 0.89 | 1,400,000,000 | 2011-02-28 |
| 620 | 2011-02-28 | 12,533,356 | -10,000 | 0.90 | 1,400,000,000 | 2011-02-28 |
| 621 | 2011-02-25 | 12,543,356 | -10,000 | 0.90 | 1,400,000,000 | 2011-01-31 |
| 622 | 2011-02-22 | 12,553,356 | -96,000 | 0.90 | 1,400,000,000 | 2011-01-31 |
| 623 | 2011-02-18 | 12,649,356 | -56,000 | 0.90 | 1,400,000,000 | 2011-01-31 |
| 624 | 2011-02-14 | 12,705,356 | -12,000 | 0.91 | 1,400,000,000 | 2011-01-31 |
| 625 | 2011-02-08 | 12,717,356 | -96,000 | 0.91 | 1,400,000,000 | 2011-01-31 |
| 626 | 2011-02-07 | 12,813,356 | -74,000 | 0.92 | 1,400,000,000 | 2011-01-31 |
| 627 | 2011-02-02 | 12,887,356 | -16,000 | 0.92 | 1,400,000,000 | 2011-01-31 |
| 628 | 2011-02-01 | 12,903,356 | -40,000 | 0.92 | 1,400,000,000 | 2011-01-31 |
| 629 | 2011-01-25 | 12,943,356 | -94,000 | 0.92 | 1,400,000,000 | 2010-12-31 |
| 630 | 2011-01-20 | 13,037,356 | -20,000 | 0.93 | 1,400,000,000 | 2010-12-31 |
| 631 | 2011-01-19 | 13,057,356 | 10,000 | 0.93 | 1,400,000,000 | 2010-12-31 |
| 632 | 2011-01-18 | 13,047,356 | -14,000 | 0.93 | 1,400,000,000 | 2010-12-31 |
| 633 | 2011-01-17 | 13,061,356 | -30,000 | 0.93 | 1,400,000,000 | 2010-12-31 |
| 634 | 2011-01-14 | 13,091,356 | -10,000 | 0.94 | 1,400,000,000 | 2010-12-31 |
| 635 | 2011-01-11 | 13,101,356 | -34,000 | 0.94 | 1,400,000,000 | 2010-12-31 |
| 636 | 2011-01-10 | 13,135,356 | -66,000 | 0.94 | 1,400,000,000 | 2010-12-31 |
| 637 | 2011-01-07 | 13,201,356 | -102,000 | 0.94 | 1,400,000,000 | 2010-12-31 |
| 638 | 2011-01-06 | 13,303,356 | -26,000 | 0.95 | 1,400,000,000 | 2010-12-31 |
| 639 | 2010-12-30 | 13,329,356 | -150,000 | 0.95 | 1,400,000,000 | 2010-11-30 |
| 640 | 2010-12-29 | 13,479,356 | 2,000 | 0.96 | 1,400,000,000 | 2010-11-30 |
| 641 | 2010-12-23 | 13,477,356 | -14,000 | 0.96 | 1,400,000,000 | 2010-11-30 |
| 642 | 2010-12-22 | 13,491,356 | -20,000 | 0.96 | 1,400,000,000 | 2010-11-30 |
| 643 | 2010-12-21 | 13,511,356 | -10,000 | 0.97 | 1,400,000,000 | 2010-11-30 |
| 644 | 2010-12-20 | 13,521,356 | -30,000 | 0.97 | 1,400,000,000 | 2010-11-30 |
| 645 | 2010-12-16 | 13,551,356 | -44,000 | 0.97 | 1,400,000,000 | 2010-11-30 |
| 646 | 2010-12-15 | 13,595,356 | -8,000 | 0.97 | 1,400,000,000 | 2010-11-30 |
| 647 | 2010-12-14 | 13,603,356 | -4,000 | 0.97 | 1,400,000,000 | 2010-11-30 |
| 648 | 2010-12-13 | 13,607,356 | -90,000 | 0.97 | 1,400,000,000 | 2010-11-30 |
| 649 | 2010-12-10 | 13,697,356 | -48,000 | 0.98 | 1,400,000,000 | 2010-11-30 |
| 650 | 2010-12-09 | 13,745,356 | -100,000 | 0.98 | 1,400,000,000 | 2010-11-30 |
| 651 | 2010-12-08 | 13,845,356 | 12,000 | 0.99 | 1,400,000,000 | 2010-11-30 |
| 652 | 2010-12-07 | 13,833,356 | -24,000 | 0.99 | 1,400,000,000 | 2010-11-30 |
| 653 | 2010-12-06 | 13,857,356 | -86,000 | 0.99 | 1,400,000,000 | 2010-11-30 |
| 654 | 2010-12-03 | 13,943,356 | -44,000 | 1.00 | 1,400,000,000 | 2010-11-30 |
| 655 | 2010-12-02 | 13,987,356 | -24,000 | 1.00 | 1,400,000,000 | 2010-11-30 |
| 656 | 2010-12-01 | 14,011,356 | -60,000 | 1.00 | 1,400,000,000 | 2010-11-30 |
| 657 | 2010-11-30 | 14,071,356 | -98,000 | 1.01 | 1,400,000,000 | 2010-11-30 |
| 658 | 2010-11-29 | 14,169,356 | -30,000 | 1.01 | 1,400,000,000 | 2010-10-31 |
| 659 | 2010-11-26 | 14,199,356 | -50,000 | 1.01 | 1,400,000,000 | 2010-10-31 |
| 660 | 2010-11-25 | 14,249,356 | -14,000 | 1.02 | 1,400,000,000 | 2010-10-31 |
| 661 | 2010-11-24 | 14,263,356 | -100,000 | 1.02 | 1,400,000,000 | 2010-10-31 |
| 662 | 2010-11-23 | 14,363,356 | -130,000 | 1.03 | 1,400,000,000 | 2010-10-31 |
| 663 | 2010-11-19 | 14,493,356 | -14,000 | 1.04 | 1,400,000,000 | 2010-10-31 |
| 664 | 2010-11-18 | 14,507,356 | -18,000 | 1.04 | 1,400,000,000 | 2010-10-31 |
| 665 | 2010-11-17 | 14,525,356 | -30,000 | 1.04 | 1,400,000,000 | 2010-10-31 |
| 666 | 2010-11-16 | 14,555,356 | -24,000 | 1.04 | 1,400,000,000 | 2010-10-31 |
| 667 | 2010-11-15 | 14,579,356 | -90,000 | 1.04 | 1,400,000,000 | 2010-10-31 |
| 668 | 2010-11-12 | 14,669,356 | 50,000 | 1.05 | 1,400,000,000 | 2010-10-31 |
| 669 | 2010-11-11 | 14,619,356 | -10,000 | 1.04 | 1,400,000,000 | 2010-10-31 |
| 670 | 2010-11-10 | 14,629,356 | -196,000 | 1.04 | 1,400,000,000 | 2010-10-31 |
| 671 | 2010-11-09 | 14,825,356 | -140,000 | 1.06 | 1,400,000,000 | 2010-10-31 |
| 672 | 2010-11-08 | 14,965,356 | -160,000 | 1.07 | 1,400,000,000 | 2010-10-31 |
| 673 | 2010-11-05 | 15,125,356 | -34,000 | 1.08 | 1,400,000,000 | 2010-10-31 |
| 674 | 2010-11-04 | 15,159,356 | -30,000 | 1.08 | 1,400,000,000 | 2010-10-31 |
| 675 | 2010-11-03 | 15,189,356 | -56,000 | 1.08 | 1,400,000,000 | 2010-10-31 |
| 676 | 2010-11-01 | 15,245,356 | 20,000 | 1.09 | 1,400,000,000 | 2010-10-31 |
| 677 | 2010-10-27 | 15,225,356 | -28,000 | 1.09 | 1,400,000,000 | 2010-09-30 |
| 678 | 2010-10-22 | 15,253,356 | -50,000 | 1.09 | 1,400,000,000 | 2010-09-30 |
| 679 | 2010-10-21 | 15,303,356 | -90,000 | 1.09 | 1,400,000,000 | 2010-09-30 |
| 680 | 2010-10-20 | 15,393,356 | -84,000 | 1.10 | 1,400,000,000 | 2010-09-30 |
| 681 | 2010-10-19 | 15,477,356 | -102,000 | 1.11 | 1,400,000,000 | 2010-09-30 |
| 682 | 2010-10-18 | 15,579,356 | -146,000 | 1.11 | 1,400,000,000 | 2010-09-30 |
| 683 | 2010-10-15 | 15,725,356 | -94,000 | 1.12 | 1,400,000,000 | 2010-09-30 |
| 684 | 2010-10-14 | 15,819,356 | -300,000 | 1.13 | 1,400,000,000 | 2010-09-30 |
| 685 | 2010-10-13 | 16,119,356 | -582,000 | 1.15 | 1,400,000,000 | 2010-09-30 |
| 686 | 2010-10-06 | 16,701,356 | 2,000 | 1.19 | 1,400,000,000 | 2010-09-30 |
| 687 | 2010-10-05 | 16,699,356 | -10,000 | 1.19 | 1,400,000,000 | 2010-09-30 |
| 688 | 2010-09-29 | 16,709,356 | -12,000 | 1.19 | 1,400,000,000 | 2010-08-31 |
| 689 | 2010-09-22 | 16,721,356 | -50,000 | 1.19 | 1,400,000,000 | 2010-08-31 |
| 690 | 2010-09-21 | 16,771,356 | -10,000 | 1.20 | 1,400,000,000 | 2010-08-31 |
| 691 | 2010-09-16 | 16,781,356 | -40,000 | 1.20 | 1,400,000,000 | 2010-08-31 |
| 692 | 2010-09-15 | 16,821,356 | -10,000 | 1.20 | 1,400,000,000 | 2010-08-31 |
| 693 | 2010-09-13 | 16,831,356 | 52,000 | 1.20 | 1,400,000,000 | 2010-08-31 |
| 694 | 2010-09-10 | 16,779,356 | -20,000 | 1.20 | 1,400,000,000 | 2010-08-31 |
| 695 | 2010-09-03 | 16,799,356 | 40,000 | 1.20 | 1,400,000,000 | 2010-08-31 |
| 696 | 2010-08-27 | 16,759,356 | -10,000 | 1.20 | 1,400,000,000 | 2010-07-31 |
| 697 | 2010-08-26 | 16,769,356 | 4,000 | 1.20 | 1,400,000,000 | 2010-07-31 |
| 698 | 2010-08-20 | 16,765,356 | -8,000 | 1.20 | 1,400,000,000 | 2010-07-31 |
| 699 | 2010-08-13 | 16,773,356 | -16,000 | 1.20 | 1,400,000,000 | 2010-07-31 |
| 700 | 2010-08-04 | 16,789,356 | -30,000 | 1.20 | 1,400,000,000 | 2010-07-31 |
| 701 | 2010-08-03 | 16,819,356 | 10,000 | 1.20 | 1,400,000,000 | 2010-07-31 |
| 702 | 2010-08-02 | 16,809,356 | 50,000 | 1.20 | 1,400,000,000 | 2010-07-31 |
| 703 | 2010-07-19 | 16,759,356 | -30,000 | 1.20 | 1,400,000,000 | 2010-06-30 |
| 704 | 2010-07-15 | 16,789,356 | -10,000 | 1.20 | 1,400,000,000 | 2010-06-30 |
| 705 | 2010-07-06 | 16,799,356 | 120,000 | 1.20 | 1,400,000,000 | 2010-06-30 |
| 706 | 2010-07-02 | 16,679,356 | 80,000 | 1.19 | 1,400,000,000 | 2010-06-30 |
| 707 | 2010-06-24 | 16,599,356 | 24,000 | 1.19 | 1,400,000,000 | 2010-05-31 |
| 708 | 2010-06-23 | 16,575,356 | 10,000 | 1.18 | 1,400,000,000 | 2010-05-31 |
| 709 | 2010-06-21 | 16,565,356 | 10,000 | 1.18 | 1,400,000,000 | 2010-05-31 |
| 710 | 2010-06-15 | 16,555,356 | -20,000 | 1.18 | 1,400,000,000 | 2010-05-31 |
| 711 | 2010-06-07 | 16,575,356 | 2,000 | 1.18 | 1,400,000,000 | 2010-05-31 |
| 712 | 2010-06-01 | 16,573,356 | -8,000 | 1.18 | 1,400,000,000 | 2010-05-31 |
| 713 | 2010-05-31 | 16,581,356 | 50,000 | 1.18 | 1,400,000,000 | 2010-05-31 |
| 714 | 2010-05-27 | 16,531,356 | -10,000 | 1.18 | 1,400,000,000 | 2010-04-30 |
| 715 | 2010-05-25 | 16,541,356 | -16,000 | 1.18 | 1,400,000,000 | 2010-04-30 |
| 716 | 2010-05-24 | 16,557,356 | -6,000 | 1.18 | 1,400,000,000 | 2010-04-30 |
| 717 | 2010-05-18 | 16,563,356 | -100,000 | 1.18 | 1,400,000,000 | 2010-04-30 |
| 718 | 2010-05-13 | 16,663,356 | -100,000 | 1.19 | 1,400,000,000 | 2010-04-30 |
| 719 | 2010-05-06 | 16,763,356 | -10,000 | 1.20 | 1,400,000,000 | 2010-04-30 |
| 720 | 2010-05-04 | 16,773,356 | 30,000 | 1.20 | 1,400,000,000 | 2010-04-30 |
| 721 | 2010-04-29 | 16,743,356 | 2,000 | 1.20 | 1,400,000,000 | 2010-03-31 |
| 722 | 2010-04-26 | 16,741,356 | -68,000 | 1.20 | 1,400,000,000 | 2010-03-31 |
| 723 | 2010-04-21 | 16,809,356 | 20,000 | 1.20 | 1,400,000,000 | 2010-03-31 |
| 724 | 2010-04-19 | 16,789,356 | -200,000 | 1.20 | 1,400,000,000 | 2010-03-31 |
| 725 | 2010-04-16 | 16,989,356 | -40,000 | 1.21 | 1,400,000,000 | 2010-03-31 |
| 726 | 2010-04-12 | 17,029,356 | -8,000 | 1.22 | 1,400,000,000 | 2010-03-31 |
| 727 | 2010-04-09 | 17,037,356 | -400,000 | 1.22 | 1,400,000,000 | 2010-03-31 |
| 728 | 2010-03-29 | 17,437,356 | 30,000 | 1.25 | 1,400,000,000 | 2010-02-28 |
| 729 | 2010-03-26 | 17,407,356 | -2,000 | 1.24 | 1,400,000,000 | 2010-02-28 |
| 730 | 2010-03-19 | 17,409,356 | -72,000 | 1.24 | 1,400,000,000 | 2010-02-28 |
| 731 | 2010-03-10 | 17,481,356 | -20,000 | 1.25 | 1,400,000,000 | 2010-02-28 |
| 732 | 2010-02-09 | 17,501,356 | 20,000 | 1.25 | 1,400,000,000 | 2010-01-31 |
| 733 | 2010-02-05 | 17,481,356 | 12,000 | 1.25 | 1,400,000,000 | 2010-01-31 |
| 734 | 2010-02-04 | 17,469,356 | -4,000 | 1.25 | 1,400,000,000 | 2010-01-31 |
| 735 | 2010-02-02 | 17,473,356 | 6,000 | 1.25 | 1,400,000,000 | 2010-01-31 |
| 736 | 2010-02-01 | 17,467,356 | 4,000 | 1.25 | 1,400,000,000 | 2010-01-31 |
| 737 | 2010-01-29 | 17,463,356 | -10,000 | 1.25 | 1,400,000,000 | 2009-12-31 |
| 738 | 2010-01-26 | 17,473,356 | -4,000 | 1.25 | 1,400,000,000 | 2009-12-31 |
| 739 | 2010-01-22 | 17,477,356 | 30,000 | 1.25 | 1,400,000,000 | 2009-12-31 |
| 740 | 2010-01-21 | 17,447,356 | 8,000 | 1.25 | 1,400,000,000 | 2009-12-31 |
| 741 | 2010-01-14 | 17,439,356 | -10,000 | 1.25 | 1,400,000,000 | 2009-12-31 |
| 742 | 2010-01-11 | 17,449,356 | -28,000 | 1.25 | 1,400,000,000 | 2009-12-31 |
| 743 | 2010-01-08 | 17,477,356 | -40,000 | 1.25 | 1,400,000,000 | 2009-12-31 |
| 744 | 2010-01-07 | 17,517,356 | -10,000 | 1.25 | 1,400,000,000 | 2009-12-31 |
| 745 | 2009-12-31 | 17,527,356 | -20,000 | 1.25 | 1,400,000,000 | 2009-12-31 |
| 746 | 2009-12-28 | 17,547,356 | -2,000 | 1.25 | 1,400,000,000 | 2009-11-30 |
| 747 | 2009-12-24 | 17,549,356 | -6,000 | 1.25 | 1,400,000,000 | 2009-11-30 |
| 748 | 2009-12-21 | 17,555,356 | -10,000 | 1.25 | 1,400,000,000 | 2009-11-30 |
| 749 | 2009-12-17 | 17,565,356 | 390,000 | 1.25 | 1,400,000,000 | 2009-11-30 |
| 750 | 2009-12-08 | 17,175,356 | -20,000 | 1.23 | 1,400,000,000 | 2009-11-30 |
| 751 | 2009-12-07 | 17,195,356 | -2,050,000 | 1.23 | 1,400,000,000 | 2009-11-30 |
| 752 | 2009-12-03 | 19,245,356 | -20,000 | 1.37 | 1,400,000,000 | 2009-11-30 |
| 753 | 2009-11-26 | 19,265,356 | 46,000 | 1.38 | 1,400,000,000 | 2009-10-31 |
| 754 | 2009-11-25 | 19,219,356 | -40,000 | 1.37 | 1,400,000,000 | 2009-10-31 |
| 755 | 2009-11-24 | 19,259,356 | -30,000 | 1.38 | 1,400,000,000 | 2009-10-31 |
| 756 | 2009-11-23 | 19,289,356 | -10,000 | 1.38 | 1,400,000,000 | 2009-10-31 |
| 757 | 2009-11-16 | 19,299,356 | -10,000 | 1.38 | 1,400,000,000 | 2009-10-31 |
| 758 | 2009-11-12 | 19,309,356 | -10,000 | 1.38 | 1,400,000,000 | 2009-10-31 |
| 759 | 2009-11-05 | 19,319,356 | -30,000 | 1.38 | 1,400,000,000 | 2009-10-31 |
| 760 | 2009-10-30 | 19,349,356 | -20,000 | 1.38 | 1,400,000,000 | 2009-09-30 |
| 761 | 2009-10-29 | 19,369,356 | -50,000 | 1.38 | 1,400,000,000 | 2009-09-30 |
| 762 | 2009-10-27 | 19,419,356 | 24,000 | 1.39 | 1,400,000,000 | 2009-09-30 |
| 763 | 2009-10-22 | 19,395,356 | -200,000 | 1.39 | 1,400,000,000 | 2009-09-30 |
| 764 | 2009-10-20 | 19,595,356 | -10,000 | 1.40 | 1,400,000,000 | 2009-09-30 |
| 765 | 2009-10-15 | 19,605,356 | -10,000 | 1.40 | 1,400,000,000 | 2009-09-30 |
| 766 | 2009-10-14 | 19,615,356 | 10,000 | 1.40 | 1,400,000,000 | 2009-09-30 |
| 767 | 2009-10-06 | 19,605,356 | 10,000 | 1.40 | 1,400,000,000 | 2009-09-30 |
| 768 | 2009-09-24 | 19,595,356 | -30,000 | 1.40 | 1,400,000,000 | 2009-08-31 |
| 769 | 2009-09-22 | 19,625,356 | -10,000 | 1.40 | 1,400,000,000 | 2009-08-31 |
| 770 | 2009-09-14 | 19,635,356 | 20,000 | 1.40 | 1,400,000,000 | 2009-08-31 |
| 771 | 2009-09-08 | 19,615,356 | -104,000 | 1.40 | 1,400,000,000 | 2009-08-31 |
| 772 | 2009-08-28 | 19,719,356 | -16,000 | 1.41 | 1,400,000,000 | 2009-07-31 |
| 773 | 2009-08-26 | 19,735,356 | 10,000 | 1.41 | 1,400,000,000 | 2009-07-31 |
| 774 | 2009-08-24 | 19,725,356 | -4,000 | 1.41 | 1,400,000,000 | 2009-07-31 |
| 775 | 2009-08-17 | 19,729,356 | -46,000 | 1.41 | 1,400,000,000 | 2009-07-31 |
| 776 | 2009-08-12 | 19,775,356 | -4,000 | 1.41 | 1,400,000,000 | 2009-07-31 |
| 777 | 2009-08-11 | 19,779,356 | 20,000 | 1.41 | 1,400,000,000 | 2009-07-31 |
| 778 | 2009-08-10 | 19,759,356 | -10,000 | 1.41 | 1,400,000,000 | 2009-07-31 |
| 779 | 2009-08-05 | 19,769,356 | -50,000 | 1.41 | 1,400,000,000 | 2009-07-31 |
| 780 | 2009-08-04 | 19,819,356 | -30,000 | 1.42 | 1,400,000,000 | 2009-07-31 |
| 781 | 2009-07-29 | 19,849,356 | -20,000 | 1.42 | 1,400,000,000 | 2009-06-30 |
| 782 | 2009-07-17 | 19,869,356 | -10,000 | 1.42 | 1,400,000,000 | 2009-06-30 |
| 783 | 2009-07-16 | 19,879,356 | 10,000 | 1.42 | 1,400,000,000 | 2009-06-30 |
| 784 | 2009-07-10 | 19,869,356 | 10,000 | 1.42 | 1,400,000,000 | 2009-06-30 |
| 785 | 2009-07-08 | 19,859,356 | 20,000 | 1.42 | 1,400,000,000 | 2009-06-30 |
| 786 | 2009-07-07 | 19,839,356 | -10,000 | 1.42 | 1,400,000,000 | 2009-06-30 |
| 787 | 2009-06-26 | 19,849,356 | -10,000 | 1.42 | 1,400,000,000 | 2009-05-31 |
| 788 | 2009-06-22 | 19,859,356 | -10,000 | 1.42 | 1,400,000,000 | 2009-05-31 |
| 789 | 2009-06-15 | 19,869,356 | -20,000 | 1.42 | 1,400,000,000 | 2009-05-31 |
| 790 | 2009-06-10 | 19,889,356 | 20,000 | 1.42 | 1,400,000,000 | 2009-05-31 |
| 791 | 2009-06-09 | 19,869,356 | -60,000 | 1.42 | 1,400,000,000 | 2009-05-31 |
| 792 | 2009-06-04 | 19,929,356 | -100,000 | 1.42 | 1,400,000,000 | 2009-05-31 |
| 793 | 2009-06-03 | 20,029,356 | 24,000 | 1.43 | 1,400,000,000 | 2009-05-31 |
| 794 | 2009-06-02 | 20,005,356 | 56,000 | 1.43 | 1,400,000,000 | 2009-05-31 |
| 795 | 2009-06-01 | 19,949,356 | -40,000 | 1.42 | 1,400,000,000 | 2009-05-31 |
| 796 | 2009-05-27 | 19,989,356 | -20,000 | 1.43 | 1,400,000,000 | 2009-04-30 |
| 797 | 2009-05-21 | 20,009,356 | -209,444 | 1.43 | 1,400,000,000 | 2009-04-30 |
| 798 | 2009-05-20 | 20,218,800 | -50,000 | 1.44 | 1,400,000,000 | 2009-04-30 |
| 799 | 2009-05-19 | 20,268,800 | -10,000 | 1.45 | 1,400,000,000 | 2009-04-30 |
| 800 | 2009-05-15 | 20,278,800 | -32,000 | 1.45 | 1,400,000,000 | 2009-04-30 |
| 801 | 2009-05-12 | 20,310,800 | -10,000 | 1.45 | 1,400,000,000 | 2009-04-30 |
| 802 | 2009-05-08 | 20,320,800 | -20,000 | 1.45 | 1,400,000,000 | 2009-04-30 |
| 803 | 2009-05-06 | 20,340,800 | -70,000 | 1.45 | 1,400,000,000 | 2009-04-30 |
| 804 | 2009-04-30 | 20,410,800 | -50,000 | 1.46 | 1,400,000,000 | 2009-04-30 |
| 805 | 2009-04-29 | 20,460,800 | -50,000 | 1.46 | 1,400,000,000 | 2009-03-31 |
| 806 | 2009-04-28 | 20,510,800 | -34,000 | 1.47 | 1,400,000,000 | 2009-03-31 |
| 807 | 2009-04-27 | 20,544,800 | -20,000 | 1.47 | 1,400,000,000 | 2009-03-31 |
| 808 | 2009-04-24 | 20,564,800 | -300,000 | 1.47 | 1,400,000,000 | 2009-03-31 |
| 809 | 2009-04-23 | 20,864,800 | -50,000 | 1.49 | 1,400,000,000 | 2009-03-31 |
| 810 | 2009-04-22 | 20,914,800 | 30,000 | 1.49 | 1,400,000,000 | 2009-03-31 |
| 811 | 2009-04-20 | 20,884,800 | -20,000 | 1.49 | 1,400,000,000 | 2009-03-31 |
| 812 | 2009-04-17 | 20,904,800 | 10,000 | 1.49 | 1,400,000,000 | 2009-03-31 |
| 813 | 2009-04-16 | 20,894,800 | -38,000 | 1.49 | 1,400,000,000 | 2009-03-31 |
| 814 | 2009-04-15 | 20,932,800 | 154,000 | 1.50 | 1,400,000,000 | 2009-03-31 |
| 815 | 2009-04-14 | 20,778,800 | 58,000 | 1.48 | 1,400,000,000 | 2009-03-31 |
| 816 | 2009-04-09 | 20,720,800 | -100,000 | 1.48 | 1,400,000,000 | 2009-03-31 |
| 817 | 2009-04-03 | 20,820,800 | 10,000 | 1.49 | 1,400,000,000 | 2009-03-31 |
| 818 | 2009-04-02 | 20,810,800 | 30,000 | 1.49 | 1,400,000,000 | 2009-03-31 |
| 819 | 2009-03-31 | 20,780,800 | 2,000 | 1.48 | 1,400,000,000 | 2009-03-31 |
| 820 | 2009-03-23 | 20,778,800 | 30,000 | 1.48 | 1,400,000,000 | 2009-02-28 |
| 821 | 2009-03-18 | 20,748,800 | -50,000 | 1.48 | 1,400,000,000 | 2009-02-28 |
| 822 | 2009-03-10 | 20,798,800 | -60,000 | 1.49 | 1,400,000,000 | 2009-02-28 |
| 823 | 2009-03-09 | 20,858,800 | 6,000 | 1.49 | 1,400,000,000 | 2009-02-28 |
| 824 | 2009-03-06 | 20,852,800 | 6,000 | 1.49 | 1,400,000,000 | 2009-02-28 |
| 825 | 2009-03-03 | 20,846,800 | 20,000 | 1.49 | 1,400,000,000 | 2009-02-28 |
| 826 | 2009-02-24 | 20,826,800 | 30,000 | 1.49 | 1,400,000,000 | 2009-01-31 |
| 827 | 2009-02-20 | 20,796,800 | 4,000 | 1.49 | 1,400,000,000 | 2009-01-31 |
| 828 | 2009-02-17 | 20,792,800 | -10,000 | 1.49 | 1,400,000,000 | 2009-01-31 |
| 829 | 2009-02-11 | 20,802,800 | -10,000 | 1.49 | 1,400,000,000 | 2009-01-31 |
| 830 | 2009-02-05 | 20,812,800 | 1,000,000 | 1.49 | 1,400,000,000 | 2009-01-31 |
| 831 | 2009-02-03 | 19,812,800 | 20,000 | 1.42 | 1,400,000,000 | 2009-01-31 |
| 832 | 2009-01-21 | 19,792,800 | 10,000 | 1.41 | 1,400,000,000 | 2008-12-31 |
| 833 | 2009-01-16 | 19,782,800 | -10,000 | 1.41 | 1,400,000,000 | 2008-12-31 |
| 834 | 2009-01-14 | 19,792,800 | 10,000 | 1.41 | 1,400,000,000 | 2008-12-31 |
| 835 | 2009-01-13 | 19,782,800 | -132,000 | 1.41 | 1,400,000,000 | 2008-12-31 |
| 836 | 2009-01-07 | 19,914,800 | -12,000 | 1.42 | 1,400,000,000 | 2008-12-31 |
| 837 | 2009-01-02 | 19,926,800 | 4,000 | 1.42 | 1,400,000,000 | 2008-12-31 |
| 838 | 2008-12-30 | 19,922,800 | 2,000 | 1.42 | 1,400,000,000 | 2008-11-30 |
| 839 | 2008-12-29 | 19,920,800 | -14,000 | 1.42 | 1,400,000,000 | 2008-11-30 |
| 840 | 2008-12-22 | 19,934,800 | 10,000 | 1.42 | 1,400,000,000 | 2008-11-30 |
| 841 | 2008-12-19 | 19,924,800 | 20,000 | 1.42 | 1,400,000,000 | 2008-11-30 |
| 842 | 2008-12-17 | 19,904,800 | -10,000 | 1.42 | 1,400,000,000 | 2008-11-30 |
| 843 | 2008-12-05 | 19,914,800 | -20,000 | 1.42 | 1,400,000,000 | 2008-11-30 |
| 844 | 2008-12-02 | 19,934,800 | 8,000 | 1.42 | 1,400,000,000 | 2008-11-30 |
| 845 | 2008-11-28 | 19,926,800 | 10,000 | 1.42 | 1,400,000,000 | 2008-10-31 |
| 846 | 2008-11-25 | 19,916,800 | -100,000 | 1.42 | 1,400,000,000 | 2008-10-31 |
| 847 | 2008-11-24 | 20,016,800 | 504,000 | 1.43 | 1,400,000,000 | 2008-10-31 |
| 848 | 2008-11-21 | 19,512,800 | 10,000 | 1.39 | 1,400,000,000 | 2008-10-31 |
| 849 | 2008-11-20 | 19,502,800 | -12,000 | 1.39 | 1,400,000,000 | 2008-10-31 |
| 850 | 2008-11-19 | 19,514,800 | -790,000 | 1.39 | 1,400,000,000 | 2008-10-31 |
| 851 | 2008-11-18 | 20,304,800 | 20,000 | 1.45 | 1,400,000,000 | 2008-10-31 |
| 852 | 2008-11-17 | 20,284,800 | -172,000 | 1.45 | 1,400,000,000 | 2008-10-31 |
| 853 | 2008-11-14 | 20,456,800 | -32,000 | 1.46 | 1,400,000,000 | 2008-10-31 |
| 854 | 2008-11-13 | 20,488,800 | 10,000 | 1.46 | 1,400,000,000 | 2008-10-31 |
| 855 | 2008-11-12 | 20,478,800 | 10,000 | 1.46 | 1,400,000,000 | 2008-10-31 |
| 856 | 2008-11-11 | 20,468,800 | -4,722 | 1.46 | 1,400,000,000 | 2008-10-31 |
| 857 | 2008-11-10 | 20,473,522 | 120,000 | 1.46 | 1,400,000,000 | 2008-10-31 |
| 858 | 2008-11-07 | 20,353,522 | 10,000 | 1.45 | 1,400,000,000 | 2008-10-31 |
| 859 | 2008-11-06 | 20,343,522 | -10,000 | 1.45 | 1,400,000,000 | 2008-10-31 |
| 860 | 2008-11-04 | 20,353,522 | 350,000 | 1.45 | 1,400,000,000 | 2008-10-31 |
| 861 | 2008-11-03 | 20,003,522 | 10,000 | 1.43 | 1,400,000,000 | 2008-10-31 |
| 862 | 2008-10-30 | 19,993,522 | 320,000 | 1.43 | 1,400,000,000 | 2008-09-30 |
| 863 | 2008-10-29 | 19,673,522 | 126,000 | 1.41 | 1,400,000,000 | 2008-09-30 |
| 864 | 2008-10-28 | 19,547,522 | 158,000 | 1.40 | 1,400,000,000 | 2008-09-30 |
| 865 | 2008-10-27 | 19,389,522 | 106,000 | 1.38 | 1,400,000,000 | 2008-09-30 |
| 866 | 2008-10-24 | 19,283,522 | 10,000 | 1.38 | 1,400,000,000 | 2008-09-30 |
| 867 | 2008-10-23 | 19,273,522 | 30,000 | 1.38 | 1,400,000,000 | 2008-09-30 |
| 868 | 2008-10-22 | 19,243,522 | 284,000 | 1.37 | 1,400,000,000 | 2008-09-30 |
| 869 | 2008-10-20 | 18,959,522 | 186,000 | 1.35 | 1,400,000,000 | 2008-09-30 |
| 870 | 2008-10-17 | 18,773,522 | 42,000 | 1.34 | 1,400,000,000 | 2008-09-30 |
| 871 | 2008-10-16 | 18,731,522 | -40,000 | 1.34 | 1,400,000,000 | 2008-09-30 |
| 872 | 2008-10-15 | 18,771,522 | 172,000 | 1.34 | 1,400,000,000 | 2008-09-30 |
| 873 | 2008-10-14 | 18,599,522 | 164,000 | 1.33 | 1,400,000,000 | 2008-09-30 |
| 874 | 2008-10-13 | 18,435,522 | 84,000 | 1.32 | 1,400,000,000 | 2008-09-30 |
| 875 | 2008-10-10 | 18,351,522 | 18,000 | 1.31 | 1,400,000,000 | 2008-09-30 |
| 876 | 2008-10-09 | 18,333,522 | 54,000 | 1.31 | 1,400,000,000 | 2008-09-30 |
| 877 | 2008-10-08 | 18,279,522 | 92,000 | 1.31 | 1,400,000,000 | 2008-09-30 |
| 878 | 2008-10-06 | 18,187,522 | -4,000 | 1.30 | 1,400,000,000 | 2008-09-30 |
| 879 | 2008-10-03 | 18,191,522 | 10,000 | 1.30 | 1,400,000,000 | 2008-09-30 |
| 880 | 2008-10-02 | 18,181,522 | 200,000 | 1.30 | 1,400,000,000 | 2008-09-30 |
| 881 | 2008-09-30 | 17,981,522 | 30,000 | 1.28 | 1,400,000,000 | 2008-09-30 |
| 882 | 2008-09-29 | 17,951,522 | 20,000 | 1.28 | 1,400,000,000 | 2008-08-31 |
| 883 | 2008-09-26 | 17,931,522 | 512,000 | 1.28 | 1,400,000,000 | 2008-08-31 |
| 884 | 2008-09-25 | 17,419,522 | 96,000 | 1.24 | 1,400,000,000 | 2008-08-31 |
| 885 | 2008-09-24 | 17,323,522 | 20,000 | 1.24 | 1,400,000,000 | 2008-08-31 |
| 886 | 2008-09-23 | 17,303,522 | 48,000 | 1.24 | 1,400,000,000 | 2008-08-31 |
| 887 | 2008-09-22 | 17,255,522 | 84,000 | 1.23 | 1,400,000,000 | 2008-08-31 |
| 888 | 2008-09-19 | 17,171,522 | 900,000 | 1.23 | 1,400,000,000 | 2008-08-31 |
| 889 | 2008-09-18 | 16,271,522 | 606,000 | 1.16 | 1,400,000,000 | 2008-08-31 |
| 890 | 2008-09-17 | 15,665,522 | 34,000 | 1.12 | 1,400,000,000 | 2008-08-31 |
| 891 | 2008-09-16 | 15,631,522 | 130,000 | 1.12 | 1,400,000,000 | 2008-08-31 |
| 892 | 2008-09-12 | 15,501,522 | 20,000 | 1.11 | 1,400,000,000 | 2008-08-31 |
| 893 | 2008-09-09 | 15,481,522 | -16,000 | 1.11 | 1,400,000,000 | 2008-08-31 |
| 894 | 2008-09-04 | 15,497,522 | 10,000 | 1.11 | 1,400,000,000 | 2008-08-31 |
| 895 | 2008-09-03 | 15,487,522 | 20,000 | 1.11 | 1,400,000,000 | 2008-08-31 |
| 896 | 2008-08-26 | 15,467,522 | 40,000 | 1.10 | 1,400,000,000 | 2008-07-31 |
| 897 | 2008-08-21 | 15,427,522 | 10,000 | 1.10 | 1,400,000,000 | 2008-07-31 |
| 898 | 2008-08-19 | 15,417,522 | 4,000 | 1.10 | 1,400,000,000 | 2008-07-31 |
| 899 | 2008-08-18 | 15,413,522 | 10,000 | 1.10 | 1,400,000,000 | 2008-07-31 |
| 900 | 2008-08-15 | 15,403,522 | 10,000 | 1.10 | 1,400,000,000 | 2008-07-31 |
| 901 | 2008-08-14 | 15,393,522 | 8,000 | 1.10 | 1,400,000,000 | 2008-07-31 |
| 902 | 2008-08-12 | 15,385,522 | -6,000 | 1.10 | 1,400,000,000 | 2008-07-31 |
| 903 | 2008-08-04 | 15,391,522 | -200,000 | 1.10 | 1,400,000,000 | 2008-07-31 |
| 904 | 2008-08-01 | 15,591,522 | -2,361 | 1.11 | 1,400,000,000 | 2008-07-31 |
| 905 | 2008-07-25 | 15,593,883 | 2,000 | 1.11 | 1,400,000,000 | 2008-06-30 |
| 906 | 2008-07-22 | 15,591,883 | 10,000 | 1.11 | 1,400,000,000 | 2008-06-30 |
| 907 | 2008-07-10 | 15,581,883 | 48,000 | 1.11 | 1,400,000,000 | 2008-06-30 |
| 908 | 2008-07-04 | 15,533,883 | 10,000 | 1.11 | 1,400,000,000 | 2008-06-30 |
| 909 | 2008-07-03 | 15,523,883 | 32,361 | 1.11 | 1,400,000,000 | 2008-06-30 |
| 910 | 2008-07-02 | 15,491,522 | 10,000 | 1.11 | 1,400,000,000 | 2008-06-30 |
| 911 | 2008-06-30 | 15,481,522 | 34,000 | 1.11 | 1,400,000,000 | 2008-06-30 |
| 912 | 2008-06-27 | 15,447,522 | 10,000 | 1.10 | 1,400,000,000 | 2008-05-31 |
| 913 | 2008-06-26 | 15,437,522 | 30,000 | 1.10 | 1,400,000,000 | 2008-05-31 |
| 914 | 2008-06-25 | 15,407,522 | 20,000 | 1.10 | 1,400,000,000 | 2008-05-31 |
| 915 | 2008-06-17 | 15,387,522 | 20,000 | 1.10 | 1,400,000,000 | 2008-05-31 |
| 916 | 2008-06-16 | 15,367,522 | 20,000 | 1.10 | 1,400,000,000 | 2008-05-31 |
| 917 | 2008-06-12 | 15,347,522 | 16,000 | 1.10 | 1,400,000,000 | 2008-05-31 |
| 918 | 2008-06-06 | 15,331,522 | 10,000 | 1.10 | 1,400,000,000 | 2008-05-31 |
| 919 | 2008-06-05 | 15,321,522 | -20,000 | 1.09 | 1,400,000,000 | 2008-05-31 |
| 920 | 2008-06-02 | 15,341,522 | -6,000 | 1.10 | 1,400,000,000 | 2008-05-31 |
| 921 | 2008-05-29 | 15,347,522 | -50,000 | 1.10 | 1,400,000,000 | 2008-04-30 |
| 922 | 2008-05-27 | 15,397,522 | 10,000 | 1.10 | 1,400,000,000 | 2008-04-30 |
| 923 | 2008-05-26 | 15,387,522 | 4,000 | 1.10 | 1,400,000,000 | 2008-04-30 |
| 924 | 2008-05-21 | 15,383,522 | -20,000 | 1.10 | 1,400,000,000 | 2008-04-30 |
| 925 | 2008-05-19 | 15,403,522 | 2,361 | 1.10 | 1,400,000,000 | 2008-04-30 |
| 926 | 2008-05-15 | 15,401,161 | 50,000 | 1.10 | 1,400,000,000 | 2008-04-30 |
| 927 | 2008-05-09 | 15,351,161 | -2,000 | 1.10 | 1,400,000,000 | 2008-04-30 |
| 928 | 2008-05-05 | 15,353,161 | 200,000 | 1.10 | 1,400,000,000 | 2008-04-30 |
| 929 | 2008-05-02 | 15,153,161 | -2,833 | 1.08 | 1,400,000,000 | 2008-04-30 |
| 930 | 2008-04-29 | 15,155,994 | -11,805 | 1.08 | 1,400,000,000 | 2008-03-31 |
| 931 | 2008-04-18 | 15,167,799 | -10,000 | 1.08 | 1,400,000,000 | 2008-03-31 |
| 932 | 2008-04-16 | 15,177,799 | 2,000 | 1.08 | 1,400,000,000 | 2008-03-31 |
| 933 | 2008-04-11 | 15,175,799 | 6,000 | 1.08 | 1,400,000,000 | 2008-03-31 |
| 934 | 2008-04-09 | 15,169,799 | -100,000 | 1.08 | 1,400,000,000 | 2008-03-31 |
| 935 | 2008-04-08 | 15,269,799 | 80,000 | 1.09 | 1,400,000,000 | 2008-03-31 |
| 936 | 2008-04-07 | 15,189,799 | 25,971 | 1.08 | 1,400,000,000 | 2008-03-31 |
| 937 | 2008-04-03 | 15,163,828 | -10,000 | 1.08 | 1,400,000,000 | 2008-03-31 |
| 938 | 2008-04-01 | 15,173,828 | 34,000 | 1.08 | 1,400,000,000 | 2008-03-31 |
| 939 | 2008-03-26 | 15,139,828 | 10,000 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 940 | 2008-03-20 | 15,129,828 | 14,000 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 941 | 2008-03-17 | 15,115,828 | -20,000 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 942 | 2008-03-14 | 15,135,828 | 10,000 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 943 | 2008-03-10 | 15,125,828 | 10,000 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 944 | 2008-03-07 | 15,115,828 | -10,000 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 945 | 2008-03-06 | 15,125,828 | 16,000 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 946 | 2008-03-05 | 15,109,828 | -36,000 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 947 | 2008-03-04 | 15,145,828 | 20,000 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 948 | 2008-03-03 | 15,125,828 | 10,000 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 949 | 2008-02-29 | 15,115,828 | 36,000 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 950 | 2008-02-28 | 15,079,828 | 10,000 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 951 | 2008-02-26 | 15,069,828 | -10,000 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 952 | 2008-02-25 | 15,079,828 | 10,000 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 953 | 2008-02-21 | 15,069,828 | 32,833 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 954 | 2008-02-20 | 15,036,995 | -128,000 | 1.07 | 1,400,000,000 | 2008-01-31 |
| 955 | 2008-02-18 | 15,164,995 | 300 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 956 | 2008-02-15 | 15,164,695 | 20,000 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 957 | 2008-02-14 | 15,144,695 | 8,000 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 958 | 2008-02-13 | 15,136,695 | -2,000 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 959 | 2008-02-12 | 15,138,695 | -120,000 | 1.08 | 1,400,000,000 | 2008-01-31 |
| 960 | 2008-02-01 | 15,258,695 | 10,000 | 1.09 | 1,400,000,000 | 2008-01-31 |
| 961 | 2008-01-31 | 15,248,695 | 10,000 | 1.09 | 1,400,000,000 | 2008-01-31 |
| 962 | 2008-01-30 | 15,238,695 | 20,000 | 1.09 | 1,400,000,000 | 2007-12-31 |
| 963 | 2008-01-28 | 15,218,695 | -78,000 | 1.09 | 1,400,000,000 | 2007-12-31 |
| 964 | 2008-01-25 | 15,296,695 | 30,000 | 1.09 | 1,400,000,000 | 2007-12-31 |
| 965 | 2008-01-24 | 15,266,695 | 30,000 | 1.09 | 1,400,000,000 | 2007-12-31 |
| 966 | 2008-01-23 | 15,236,695 | 4,000 | 1.09 | 1,400,000,000 | 2007-12-31 |
| 967 | 2008-01-22 | 15,232,695 | 54,000 | 1.09 | 1,400,000,000 | 2007-12-31 |
| 968 | 2008-01-21 | 15,178,695 | 98,000 | 1.08 | 1,400,000,000 | 2007-12-31 |
| 969 | 2008-01-14 | 15,080,695 | -40,000 | 1.08 | 1,400,000,000 | 2007-12-31 |
| 970 | 2008-01-10 | 15,120,695 | 120,000 | 1.08 | 1,400,000,000 | 2007-12-31 |
| 971 | 2008-01-09 | 15,000,695 | -2,000 | 1.07 | 1,400,000,000 | 2007-12-31 |
| 972 | 2008-01-04 | 15,002,695 | 10,000 | 1.07 | 1,400,000,000 | 2007-12-31 |
| 973 | 2007-12-21 | 14,992,695 | 10,000 | 1.07 | 1,400,000,000 | 2007-11-30 |
| 974 | 2007-12-20 | 14,982,695 | -32,000 | 1.07 | 1,400,000,000 | 2007-11-30 |
| 975 | 2007-12-19 | 15,014,695 | 60,000 | 1.07 | 1,400,000,000 | 2007-11-30 |
| 976 | 2007-12-18 | 14,954,695 | -100,000 | 1.07 | 1,400,000,000 | 2007-11-30 |
| 977 | 2007-12-13 | 15,054,695 | 10,000 | 1.08 | 1,400,000,000 | 2007-11-30 |
| 978 | 2007-12-12 | 15,044,695 | 30,000 | 1.07 | 1,400,000,000 | 2007-11-30 |
| 979 | 2007-12-05 | 15,014,695 | 10,000 | 1.07 | 1,400,000,000 | 2007-11-30 |
| 980 | 2007-12-03 | 15,004,695 | 140,000 | 1.07 | 1,400,000,000 | 2007-11-30 |
| 981 | 2007-11-30 | 14,864,695 | 16,000 | 1.06 | 1,400,000,000 | 2007-11-30 |
| 982 | 2007-11-27 | 14,848,695 | -10,000 | 1.06 | 1,400,000,000 | 2007-10-31 |
| 983 | 2007-11-26 | 14,858,695 | 10,000 | 1.06 | 1,400,000,000 | 2007-10-31 |
| 984 | 2007-11-23 | 14,848,695 | 2,000 | 1.06 | 1,400,000,000 | 2007-10-31 |
| 985 | 2007-11-22 | 14,846,695 | 4,000 | 1.06 | 1,400,000,000 | 2007-10-31 |
| 986 | 2007-11-21 | 14,842,695 | 8,000 | 1.06 | 1,400,000,000 | 2007-10-31 |
| 987 | 2007-11-20 | 14,834,695 | 90,000 | 1.06 | 1,400,000,000 | 2007-10-31 |
| 988 | 2007-11-19 | 14,744,695 | 60,000 | 1.05 | 1,400,000,000 | 2007-10-31 |
| 989 | 2007-11-15 | 14,684,695 | -4,000 | 1.05 | 1,400,000,000 | 2007-10-31 |
| 990 | 2007-11-14 | 14,688,695 | 62,000 | 1.05 | 1,400,000,000 | 2007-10-31 |
| 991 | 2007-11-13 | 14,626,695 | 14,000 | 1.04 | 1,400,000,000 | 2007-10-31 |
| 992 | 2007-11-12 | 14,612,695 | 52,000 | 1.04 | 1,400,000,000 | 2007-10-31 |
| 993 | 2007-11-09 | 14,560,695 | -10,000 | 1.04 | 1,400,000,000 | 2007-10-31 |
| 994 | 2007-11-08 | 14,570,695 | -10,000 | 1.04 | 1,400,000,000 | 2007-10-31 |
| 995 | 2007-11-06 | 14,580,695 | -26,000 | 1.04 | 1,400,000,000 | 2007-10-31 |
| 996 | 2007-11-02 | 14,606,695 | -128,000 | 1.04 | 1,400,000,000 | 2007-10-31 |
| 997 | 2007-10-31 | 14,734,695 | -30,000 | 1.05 | 1,400,000,000 | 2007-10-31 |
| 998 | 2007-10-30 | 14,764,695 | 160,104,226 | 1.05 | 1,400,000,000 | 2007-09-30 |
| 999 | 2007-10-29 | -145,339,531 | -160,148,226 | -10.38 | 1,400,000,000 | 2007-09-30 |
| 1000 | 2007-10-25 | 14,808,695 | -20,000 | 1.06 | 1,400,000,000 | 2007-09-30 |
| 1001 | 2007-10-23 | 14,828,695 | -14,000 | 1.06 | 1,400,000,000 | 2007-09-30 |
| 1002 | 2007-10-18 | 14,842,695 | -4,000 | 1.06 | 1,400,000,000 | 2007-09-30 |
| 1003 | 2007-10-17 | 14,846,695 | -10,000 | 1.06 | 1,400,000,000 | 2007-09-30 |
| 1004 | 2007-10-16 | 14,856,695 | -130,000 | 1.06 | 1,400,000,000 | 2007-09-30 |
| 1005 | 2007-10-15 | 14,986,695 | -20,000 | 1.07 | 1,400,000,000 | 2007-09-30 |
| 1006 | 2007-10-11 | 15,006,695 | -8,000 | 1.07 | 1,400,000,000 | 2007-09-30 |
| 1007 | 2007-10-10 | 15,014,695 | -40,000 | 1.07 | 1,400,000,000 | 2007-09-30 |
| 1008 | 2007-10-09 | 15,054,695 | -16,000 | 1.08 | 1,400,000,000 | 2007-09-30 |
| 1009 | 2007-10-08 | 15,070,695 | -6,000 | 1.08 | 1,400,000,000 | 2007-09-30 |
| 1010 | 2007-10-05 | 15,076,695 | -2,000 | 1.08 | 1,400,000,000 | 2007-09-30 |
| 1011 | 2007-10-04 | 15,078,695 | -2,000 | 1.08 | 1,400,000,000 | 2007-09-30 |
| 1012 | 2007-10-03 | 15,080,695 | -10,000 | 1.08 | 1,400,000,000 | 2007-09-30 |
| 1013 | 2007-10-02 | 15,090,695 | 4,000 | 1.08 | 1,400,000,000 | 2007-09-30 |
| 1014 | 2007-09-28 | 15,086,695 | -36,000 | 1.08 | 1,400,000,000 | 2007-08-31 |
| 1015 | 2007-09-27 | 15,122,695 | 20,000 | 1.08 | 1,400,000,000 | 2007-08-31 |
| 1016 | 2007-09-25 | 15,102,695 | -12,000 | 1.08 | 1,400,000,000 | 2007-08-31 |
| 1017 | 2007-09-19 | 15,114,695 | -72,000 | 1.08 | 1,400,000,000 | 2007-08-31 |
| 1018 | 2007-09-17 | 15,186,695 | 40,000 | 1.08 | 1,400,000,000 | 2007-08-31 |
| 1019 | 2007-09-13 | 15,146,695 | -16,000 | 1.08 | 1,400,000,000 | 2007-08-31 |
| 1020 | 2007-09-12 | 15,162,695 | 20,000 | 1.08 | 1,400,000,000 | 2007-08-31 |
| 1021 | 2007-09-11 | 15,142,695 | 8,000 | 1.08 | 1,400,000,000 | 2007-08-31 |
| 1022 | 2007-09-10 | 15,134,695 | -74,000 | 1.08 | 1,400,000,000 | 2007-08-31 |
| 1023 | 2007-09-06 | 15,208,695 | -34,000 | 1.09 | 1,400,000,000 | 2007-08-31 |
| 1024 | 2007-09-05 | 15,242,695 | -2,000 | 1.09 | 1,400,000,000 | 2007-08-31 |
| 1025 | 2007-09-04 | 15,244,695 | 20,000 | 1.09 | 1,400,000,000 | 2007-08-31 |
| 1026 | 2007-09-03 | 15,224,695 | -10,000 | 1.09 | 1,400,000,000 | 2007-08-31 |
| 1027 | 2007-08-31 | 15,234,695 | -126,000 | 1.09 | 1,400,000,000 | 2007-08-31 |
| 1028 | 2007-08-30 | 15,360,695 | -100,000 | 1.10 | 1,400,000,000 | 2007-07-31 |
| 1029 | 2007-08-29 | 15,460,695 | -568,000 | 1.10 | 1,400,000,000 | 2007-07-31 |
| 1030 | 2007-08-28 | 16,028,695 | -26,000 | 1.14 | 1,400,000,000 | 2007-07-31 |
| 1031 | 2007-08-27 | 16,054,695 | -12,000 | 1.15 | 1,400,000,000 | 2007-07-31 |
| 1032 | 2007-08-24 | 16,066,695 | 198,000 | 1.15 | 1,400,000,000 | 2007-07-31 |
| 1033 | 2007-08-23 | 15,868,695 | -10,000 | 1.13 | 1,400,000,000 | 2007-07-31 |
| 1034 | 2007-08-22 | 15,878,695 | -10,000 | 1.13 | 1,400,000,000 | 2007-07-31 |
| 1035 | 2007-08-21 | 15,888,695 | -40,000 | 1.13 | 1,400,000,000 | 2007-07-31 |
| 1036 | 2007-08-20 | 15,928,695 | -110,000 | 1.14 | 1,400,000,000 | 2007-07-31 |
| 1037 | 2007-08-16 | 16,038,695 | -10,000 | 1.15 | 1,400,000,000 | 2007-07-31 |
| 1038 | 2007-08-14 | 16,048,695 | 24,000 | 1.15 | 1,400,000,000 | 2007-07-31 |
| 1039 | 2007-08-13 | 16,024,695 | -10,000 | 1.14 | 1,400,000,000 | 2007-07-31 |
| 1040 | 2007-08-10 | 16,034,695 | -30,000 | 1.15 | 1,400,000,000 | 2007-07-31 |
| 1041 | 2007-08-09 | 16,064,695 | -26,000 | 1.15 | 1,400,000,000 | 2007-07-31 |
| 1042 | 2007-08-08 | 16,090,695 | -22,000 | 1.15 | 1,400,000,000 | 2007-07-31 |
| 1043 | 2007-08-07 | 16,112,695 | 490,000 | 1.15 | 1,400,000,000 | 2007-07-31 |
| 1044 | 2007-08-06 | 15,622,695 | 4,000 | 1.12 | 1,400,000,000 | 2007-07-31 |
| 1045 | 2007-08-03 | 15,618,695 | -4,000 | 1.12 | 1,400,000,000 | 2007-07-31 |
| 1046 | 2007-08-02 | 15,622,695 | -10,000 | 1.12 | 1,400,000,000 | 2007-07-31 |
| 1047 | 2007-07-30 | 15,632,695 | -30,000 | 1.12 | 1,400,000,000 | 2007-06-30 |
| 1048 | 2007-07-27 | 15,662,695 | 70,000 | 1.12 | 1,400,000,000 | 2007-06-30 |
| 1049 | 2007-07-26 | 15,592,695 | -2,000 | 1.11 | 1,400,000,000 | 2007-06-30 |
| 1050 | 2007-07-24 | 15,594,695 | -12,000 | 1.11 | 1,400,000,000 | 2007-06-30 |
| 1051 | 2007-07-23 | 15,606,695 | -20,000 | 1.11 | 1,400,000,000 | 2007-06-30 |
| 1052 | 2007-07-19 | 15,626,695 | 36,000 | 1.12 | 1,400,000,000 | 2007-06-30 |
| 1053 | 2007-07-18 | 15,590,695 | -14,862,000 | 1.11 | 1,400,000,000 | 2007-06-30 |
| 1054 | 2007-07-17 | 30,452,695 | -20,000 | 2.18 | 1,400,000,000 | 2007-06-30 |
| 1055 | 2007-07-13 | 30,472,695 | -60,000 | 2.18 | 1,400,000,000 | 2007-06-30 |
| 1056 | 2007-07-12 | 30,532,695 | 1,020,000 | 2.18 | 1,400,000,000 | 2007-06-30 |
| 1057 | 2007-07-10 | 29,512,695 | -50,000 | 2.11 | 1,400,000,000 | 2007-06-30 |
| 1058 | 2007-07-09 | 29,562,695 | -2,000 | 2.11 | 1,400,000,000 | 2007-06-30 |
| 1059 | 2007-07-06 | 29,564,695 | -6,000 | 2.11 | 1,400,000,000 | 2007-06-30 |
| 1060 | 2007-07-03 | 29,570,695 | -110,000 | 2.11 | 1,400,000,000 | 2007-06-30 |
| 1061 | 2007-06-29 | 29,680,695 | -22,000 | 2.12 | 1,400,000,000 | 2007-05-31 |
| 1062 | 2007-06-28 | 29,702,695 | -80,000 | 2.12 | 1,400,000,000 | 2007-05-31 |
| 1063 | 2007-06-27 | 29,782,695 | -16,000 | 2.13 | 1,400,000,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group