Sinopec Oilfield Service Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01033  1994-03-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.870 2026-02-05
2 2026-02-06 0.890 2026-02-04
3 2026-01-30 6,910,002 12,000 0.13 64 5,410,033,482 6,979,102 1.010 2026-01-28
4 2026-01-26 6,898,002 -22,000 0.13 64 5,410,033,482 5,656,362 0.820 2026-01-22
5 2025-12-12 6,920,002 6,000 0.13 64 5,410,033,482 4,982,401 0.720 2025-12-10
6 2025-11-19 6,914,002 48,000 0.13 64 5,410,033,482 5,669,482 0.820 2025-11-17
7 2025-11-06 6,866,002 -322,000 0.13 63 5,410,033,482 5,286,822 0.770 2025-11-04
8 2025-10-27 7,188,002 -400,000 0.13 64 5,410,033,482 5,822,282 0.810 2025-10-23
9 2025-08-29 7,588,002 -1,058,000 0.14 65 5,410,033,482 5,918,642 0.780 2025-08-27
10 2025-08-19 8,646,002 -150,000 0.16 66 5,410,033,482 7,089,722 0.820 2025-08-15
11 2025-08-11 8,796,002 -10,000 0.16 67 5,410,033,482 7,036,802 0.800 2025-08-07
12 2025-08-06 8,806,002 555,000 0.16 68 5,410,033,482 6,692,562 0.760 2025-08-04
13 2025-07-23 8,251,002 -1,000,000 0.15 67 5,410,033,482 7,013,352 0.850 2025-07-21
14 2025-07-21 9,251,002 -52,000 0.17 68 5,410,033,482 7,400,802 0.800 2025-07-17
15 2025-07-17 9,303,002 -10,000 0.17 69 5,410,033,482 7,442,402 0.800 2025-07-15
16 2025-07-11 9,313,002 1,000,000 0.17 70 5,410,033,482 6,705,361 0.720 2025-07-09
17 2025-06-20 8,313,002 -15,000 0.15 69 5,410,033,482 7,149,182 0.860 2025-06-18
18 2025-06-17 8,328,002 -50,000 0.15 68 5,410,033,482 6,662,402 0.800 2025-06-13
19 2025-06-16 8,378,002 -80,000 0.15 69 5,410,033,482 5,361,921 0.640 2025-06-12
20 2025-06-11 8,458,002 -11,000 0.16 71 5,410,033,482 5,413,121 0.640 2025-06-09
21 2025-05-07 8,469,002 -6,000 0.16 72 5,410,033,482 4,996,711 0.590 2025-05-02
22 2025-04-30 8,475,002 -50,000 0.16 73 5,410,033,482 5,000,251 0.590 2025-04-28
23 2025-04-29 8,525,002 100,000 0.16 74 5,410,033,482 5,115,001 0.600 2025-04-25
24 2025-03-28 8,425,002 -65,000 0.16 75 5,410,033,482 5,729,001 0.680 2025-03-26
25 2025-03-19 8,490,002 -150,000 0.16 76 5,410,033,482 5,858,101 0.690 2025-03-17
26 2025-02-07 8,640,002 -30,000 0.16 77 5,410,033,482 5,702,401 0.660 2025-02-05
27 2025-01-17 8,670,002 -50,000 0.16 78 5,410,033,482 5,548,801 0.640 2025-01-15
28 2025-01-08 8,720,002 100,000 0.16 79 5,410,033,482 5,668,001 0.650 2025-01-06
29 2024-12-13 8,620,002 -20,000 0.16 79 5,410,033,482 6,120,201 0.710 2024-12-11
30 2024-12-06 8,640,002 -50,000 0.16 80 5,410,033,482 5,961,601 0.690 2024-12-04
31 2024-11-29 8,690,002 50,000 0.16 81 5,410,033,482 5,648,501 0.650 2024-11-27
32 2024-11-20 8,640,002 -30,000 0.16 80 5,410,033,482 5,961,601 0.690 2024-11-18
33 2024-11-05 8,670,002 -30,000 0.16 81 5,410,033,482 5,982,301 0.690 2024-11-01
34 2024-10-16 8,700,002 90,000 0.16 82 5,410,033,482 6,003,001 0.690 2024-10-14
35 2024-10-08 8,610,002 -659,000 0.16 81 5,410,033,482 6,113,101 0.710 2024-10-04
36 2024-09-11 9,269,002 30,000 0.17 83 5,414,961,482 4,495,466 0.485 2024-09-09
37 2024-09-03 9,239,002 15,000 0.17 82 5,414,961,482 4,804,281 0.520 2024-08-30
38 2024-08-05 9,224,002 -30,000 0.17 81 5,414,961,482 4,796,481 0.520 2024-08-01
39 2024-06-19 9,254,002 -20,000 0.17 82 5,414,961,482 4,719,541 0.510 2024-06-17
40 2024-05-16 9,274,002 -50,000 0.17 83 5,414,961,482 5,286,181 0.570 2024-05-13
41 2024-04-29 9,324,002 -40,000 0.17 84 5,414,961,482 4,848,481 0.520 2024-04-25
42 2024-03-21 9,364,002 -49,000 0.17 84 5,414,961,482 4,775,641 0.510 2024-03-19
43 2024-03-12 9,413,002 -120,000 0.17 85 5,414,961,482 4,565,306 0.485 2024-03-08
44 2024-01-23 9,533,002 -30,000 0.18 86 5,414,961,482 4,194,521 0.440 2024-01-19
45 2023-09-27 9,563,002 -100,000 0.18 87 5,414,961,482 6,024,691 0.630 2023-09-25
46 2023-08-28 9,663,002 30,000 0.18 87 5,414,961,482 5,701,171 0.590 2023-08-24
47 2023-08-04 9,633,002 -40,000 0.18 86 5,414,961,482 5,587,141 0.580 2023-08-02
48 2023-07-21 9,673,002 -100,000 0.18 87 5,414,961,482 5,416,881 0.560 2023-07-19
49 2023-06-06 9,773,002 -6,000 0.18 87 5,414,961,482 5,570,611 0.570 2023-06-02
50 2023-05-25 9,779,002 100,000 0.18 88 5,414,961,482 5,769,611 0.590 2023-05-23
51 2023-05-19 9,679,002 -30,000 0.18 88 5,414,961,482 5,807,401 0.600 2023-05-17
52 2023-03-20 9,709,002 15,000 0.18 89 5,414,961,482 5,922,491 0.610 2023-03-16
53 2023-02-21 9,694,002 -60,000 0.18 88 5,414,961,482 6,010,281 0.620 2023-02-17
54 2023-02-01 9,754,002 -40,000 0.18 88 5,414,961,482 5,852,401 0.600 2023-01-30
55 2022-12-22 9,794,002 30,000 0.18 89 5,414,961,482 4,994,941 0.510 2022-12-20
56 2022-11-03 9,764,002 6,000 0.18 88 5,414,961,482 4,540,261 0.465 2022-11-01
57 2022-10-07 9,758,002 20,000 0.18 87 5,414,961,482 4,635,051 0.475 2022-10-05
58 2022-09-30 9,738,002 70,000 0.18 87 5,414,961,482 4,820,311 0.495 2022-09-28
59 2022-09-27 9,668,002 20,000 0.18 86 5,414,961,482 4,834,001 0.500 2022-09-23
60 2022-09-19 9,648,002 -100,000 0.18 85 5,414,961,482 5,016,961 0.520 2022-09-15
61 2022-07-08 9,748,002 -20,000 0.18 86 5,414,961,482 5,653,841 0.580 2022-07-06
62 2022-07-05 9,768,002 20,000 0.18 87 5,414,961,482 5,958,481 0.610 2022-06-30
63 2022-06-30 9,748,002 42,000 0.18 86 5,414,961,482 5,946,281 0.610 2022-06-28
64 2022-06-24 9,706,002 -100,000 0.18 86 5,414,961,482 5,823,601 0.600 2022-06-22
65 2022-06-10 9,806,002 70,000 0.18 86 5,414,961,482 6,079,721 0.620 2022-06-08
66 2022-05-31 9,736,002 30,000 0.18 86 5,414,961,482 5,938,961 0.610 2022-05-27
67 2022-05-17 9,706,002 2,000 0.18 85 5,414,961,482 5,532,421 0.570 2022-05-13
68 2022-03-02 9,704,002 20,000 0.18 84 5,414,961,482 7,083,921 0.730 2022-02-28
69 2022-03-01 9,684,002 108,000 0.18 83 5,414,961,482 6,875,641 0.710 2022-02-25
70 2022-02-07 9,576,002 20,000 0.18 82 5,414,961,482 6,511,681 0.680 2022-01-31
71 2022-01-03 9,556,002 -30,000 0.18 81 5,414,961,482 6,306,961 0.660 2021-12-29
72 2021-12-21 9,586,002 200,000 0.18 82 5,414,961,482 6,326,761 0.660 2021-12-17
73 2021-12-15 9,386,002 100,000 0.17 82 5,414,961,482 6,100,901 0.650 2021-12-13
74 2021-12-14 9,286,002 50,000 0.17 81 5,414,961,482 5,943,041 0.640 2021-12-10
75 2021-12-13 9,236,002 4,000 0.17 80 5,414,961,482 6,003,401 0.650 2021-12-09
76 2021-10-29 9,232,002 52,000 0.17 79 5,414,961,482 7,200,962 0.780 2021-10-27
77 2021-10-07 9,180,002 -48,000 0.17 78 5,414,961,482 7,803,002 0.850 2021-10-05
78 2021-07-29 9,228,002 1,033 0.17 79 5,414,961,482 5,813,641 0.630 2021-07-27
79 2021-07-28 9,226,969 -1,033 0.17 79 5,414,961,482 5,905,260 0.640 2021-07-26
80 2021-07-08 9,228,002 -28,000 0.17 79 5,414,961,482 6,551,881 0.710 2021-07-06
81 2021-06-25 9,256,002 -20,000 0.17 80 5,414,961,482 6,942,002 0.750 2021-06-23
82 2021-06-09 9,276,002 -100,000 0.17 81 5,414,961,482 6,957,002 0.750 2021-06-07
83 2021-05-18 9,376,002 -76,000 0.17 81 5,414,961,482 6,938,241 0.740 2021-05-14
84 2021-05-13 9,452,002 -100,000 0.17 82 5,414,961,482 7,278,042 0.770 2021-05-11
85 2021-03-18 9,552,002 100,000 0.18 83 5,414,961,482 7,259,522 0.760 2021-03-16
86 2021-03-09 9,452,002 -10,000 0.17 83 5,414,961,482 7,656,122 0.810 2021-03-05
87 2021-02-26 9,462,002 100,000 0.17 84 5,414,961,482 7,380,362 0.780 2021-02-24
88 2021-02-23 9,362,002 20,000 0.17 84 5,414,961,482 7,208,742 0.770 2021-02-19
89 2021-02-22 9,342,002 -70,000 0.17 84 5,414,961,482 7,006,502 0.750 2021-02-18
90 2021-02-19 9,412,002 -18,000 0.17 85 5,414,961,482 7,529,602 0.800 2021-02-17
91 2021-01-28 9,430,002 -100,000 0.17 86 5,414,961,482 5,846,601 0.620 2021-01-26
92 2021-01-21 9,530,002 -100,000 0.18 86 5,414,961,482 6,480,401 0.680 2021-01-19
93 2021-01-19 9,630,002 100,000 0.18 87 5,414,961,482 6,259,501 0.650 2021-01-15
94 2021-01-04 9,530,002 -180,000 0.18 86 5,414,961,482 5,813,301 0.610 2020-12-29
95 2020-12-30 9,710,002 180,000 0.18 87 5,414,961,482 5,923,101 0.610 2020-12-28
96 2020-12-17 9,530,002 70,000 0.18 86 5,414,961,482 6,480,401 0.680 2020-12-15
97 2020-12-14 9,460,002 -30,000 0.17 85 5,414,961,482 6,716,601 0.710 2020-12-10
98 2020-12-11 9,490,002 -50,000 0.18 85 5,414,961,482 5,504,201 0.580 2020-12-09
99 2020-11-09 9,540,002 20,000 0.18 85 5,414,961,482 4,674,601 0.490 2020-11-05
100 2020-10-09 9,520,002 76,000 0.18 83 5,414,961,482 4,712,401 0.495 2020-10-07
101 2020-09-25 9,444,002 -75,000 0.17 82 5,414,961,482 4,722,001 0.500 2020-09-23
102 2020-09-11 9,519,002 -120,000 0.18 83 5,414,961,482 5,235,451 0.550 2020-09-09
103 2020-09-10 9,639,002 40,000 0.18 84 5,414,961,482 5,397,841 0.560 2020-09-08
104 2020-08-21 9,599,002 -6,000 0.18 84 5,414,961,482 5,471,431 0.570 2020-08-19
105 2020-07-06 9,605,002 -100,000 0.18 85 5,414,961,482 5,090,651 0.530 2020-07-02
106 2020-06-29 9,705,002 -63,000 0.18 86 5,414,961,482 5,046,601 0.520 2020-06-24
107 2020-05-07 9,768,002 20,000 0.18 88 5,414,961,482 5,470,081 0.560 2020-05-05
108 2020-04-06 9,748,002 382,000 0.18 88 5,414,961,482 5,946,281 0.610 2020-04-02
109 2020-03-30 9,366,002 20,000 0.17 86 5,414,961,482 5,151,301 0.550 2020-03-26
110 2020-02-19 9,346,002 100,000 0.17 85 5,414,961,482 7,289,882 0.780 2020-02-17
111 2020-02-05 9,246,002 -120,000 0.17 85 5,414,961,482 7,119,422 0.770 2020-02-03
112 2020-01-17 9,366,002 555,000 0.17 86 5,414,961,482 8,804,042 0.940 2020-01-15
113 2020-01-07 8,811,002 -20,000 0.16 85 5,414,961,482 8,282,342 0.940 2020-01-03
114 2020-01-03 8,831,002 -100,000 0.16 85 5,414,961,482 7,506,352 0.850 2019-12-31
115 2020-01-02 8,931,002 310,000 0.16 86 5,414,961,482 7,502,042 0.840 2019-12-27
116 2019-12-18 8,621,002 -60,000 0.16 85 5,414,961,482 6,810,592 0.790 2019-12-16
117 2019-12-04 8,681,002 60,000 0.16 86 5,414,961,482 6,857,992 0.790 2019-12-02
118 2019-11-27 8,621,002 142,000 0.16 85 5,414,961,482 6,896,802 0.800 2019-11-25
119 2019-11-26 8,479,002 120,000 0.16 85 5,414,961,482 6,783,202 0.800 2019-11-22
120 2019-11-25 8,359,002 56,000 0.15 84 5,414,961,482 6,687,202 0.800 2019-11-21
121 2019-11-08 8,303,002 50,000 0.15 82 5,414,961,482 6,891,492 0.830 2019-11-06
122 2019-10-30 8,253,002 -120,000 0.15 81 5,414,961,482 7,097,582 0.860 2019-10-28
123 2019-09-27 8,373,002 4,000 0.15 82 5,414,961,482 6,865,862 0.820 2019-09-25
124 2019-05-16 8,369,002 -10,000 0.15 81 5,414,961,482 7,532,102 0.900 2019-05-14
125 2019-05-07 8,379,002 -10,000 0.15 82 5,414,961,482 8,881,742 1.060 2019-05-03
126 2019-04-23 8,389,002 190,000 0.15 83 5,414,961,482 9,479,572 1.130 2019-04-17
127 2019-04-18 8,199,002 -45,000 0.15 82 5,414,961,482 9,264,872 1.130 2019-04-16
128 2019-04-17 8,244,002 100,000 0.15 83 5,414,961,482 9,480,602 1.150 2019-04-15
129 2019-04-09 8,144,002 100,000 0.15 83 5,414,961,482 9,039,842 1.110 2019-04-04
130 2019-04-08 8,044,002 -60,000 0.15 82 5,414,961,482 9,170,162 1.140 2019-04-03
131 2019-04-03 8,104,002 -20,000 0.15 83 5,414,961,482 7,455,682 0.920 2019-04-01
132 2019-03-19 8,124,002 -30,000 0.15 84 5,414,961,482 7,149,122 0.880 2019-03-15
133 2019-02-20 8,154,002 -30,000 0.15 85 5,414,961,482 6,686,282 0.820 2019-02-18
134 2019-02-19 8,184,002 30,000 0.15 85 5,414,961,482 6,383,522 0.780 2019-02-15
135 2019-01-03 8,154,002 -29,998 0.15 85 5,414,961,482 4,892,401 0.600 2018-12-31
136 2019-01-02 8,184,000 30,000 0.15 85 5,414,961,482 4,664,880 0.570 2018-12-27
137 2018-11-19 8,154,000 -30,000 0.15 84 5,414,961,482 6,686,280 0.820 2018-11-15
138 2018-10-24 8,184,000 100,000 0.15 85 5,414,961,482 7,447,440 0.910 2018-10-22
139 2018-09-26 8,084,000 -100,000 0.15 85 5,414,961,482 8,407,360 1.040 2018-09-21
140 2018-09-13 8,184,000 300,000 0.15 86 5,414,961,482 7,856,640 0.960 2018-09-11
141 2018-09-07 7,884,000 100,000 0.15 85 5,414,961,482 7,884,000 1.000 2018-09-05
142 2018-08-10 7,784,000 40,000 0.14 84 5,414,961,482 8,251,040 1.060 2018-08-08
143 2018-07-04 7,744,000 60,000 0.14 84 5,414,961,482 8,131,200 1.050 2018-06-29
144 2018-04-25 7,684,000 60,000 0.14 84 5,414,961,482 8,606,080 1.120 2018-04-23
145 2018-04-19 7,624,000 -10,000 0.14 84 5,414,961,482 8,233,920 1.080 2018-04-17
146 2018-04-17 7,634,000 2,000 0.14 85 5,414,961,482 8,473,740 1.110 2018-04-13
147 2018-03-22 7,632,000 -74,000 0.14 85 5,414,961,482 9,234,720 1.210 2018-03-20
148 2018-02-21 7,706,000 -10,000 0.14 85 5,414,961,482 9,709,560 1.260 2018-02-15
149 2018-02-14 7,716,000 -50,000 0.14 86 5,414,961,482 9,182,040 1.190 2018-02-12
150 2018-02-13 7,766,000 80,000 0.14 87 5,414,961,482 9,163,880 1.180 2018-02-09
151 2018-02-12 7,686,000 10,000 0.14 86 5,414,961,482 9,453,780 1.230 2018-02-08
152 2018-02-07 7,676,000 50,000 0.14 85 5,414,961,482 10,669,640 1.390 2018-02-05
153 2018-02-06 7,626,000 -12,000 0.14 84 5,414,961,482 10,752,660 1.410 2018-02-02
154 2018-02-05 7,638,000 10,000 0.14 85 5,414,961,482 10,387,680 1.360 2018-02-01
155 2018-01-31 7,628,000 -200,000 0.14 84 5,414,961,482 11,899,680 1.560 2018-01-29
156 2018-01-29 7,828,000 -40,000 0.14 84 5,414,961,482 11,976,840 1.530 2018-01-25
157 2018-01-26 7,868,000 -855,000 0.15 85 5,414,961,482 11,802,000 1.500 2018-01-24
158 2018-01-24 8,723,000 -90,000 0.16 87 5,414,961,482 12,735,580 1.460 2018-01-22
159 2018-01-23 8,813,000 -315,000 0.42 87 2,100,000,000 13,307,630 1.510 2018-01-19
160 2018-01-22 9,128,000 10,000 0.43 90 2,100,000,000 13,965,840 1.530 2018-01-18
161 2018-01-19 9,118,000 -300,000 0.43 89 2,100,000,000 13,221,100 1.450 2018-01-17
162 2018-01-18 9,418,000 -6,000 0.45 89 2,100,000,000 12,902,660 1.370 2018-01-16
163 2018-01-08 9,424,000 500,000 0.45 90 2,100,000,000 13,005,120 1.380 2018-01-04
164 2017-12-13 8,924,000 -140,000 0.42 89 2,100,000,000 10,887,280 1.220 2017-12-11
165 2017-12-04 9,064,000 -45,000 0.43 90 2,100,000,000 11,058,080 1.220 2017-11-30
166 2017-12-01 9,109,000 -60,000 0.43 91 2,100,000,000 11,204,070 1.230 2017-11-29
167 2017-11-23 9,169,000 -100,000 0.44 91 2,100,000,000 11,369,560 1.240 2017-11-21
168 2017-11-22 9,269,000 150,000 0.44 91 2,100,000,000 11,586,250 1.250 2017-11-20
169 2017-11-16 9,119,000 7,000 0.43 90 2,100,000,000 12,128,270 1.330 2017-11-14
170 2017-11-09 9,112,000 6,000 0.43 89 2,100,000,000 12,665,680 1.390 2017-11-07
171 2017-11-06 9,106,000 -30,000 0.43 88 2,100,000,000 12,384,160 1.360 2017-11-02
172 2017-10-25 9,136,000 -15,000 0.44 88 2,100,000,000 12,150,880 1.330 2017-10-23
173 2017-10-06 9,151,000 -170,000 0.44 89 2,100,000,000 12,353,850 1.350 2017-10-03
174 2017-09-21 9,321,000 40,000 0.44 89 2,100,000,000 12,769,770 1.370 2017-09-19
175 2017-09-01 9,281,000 -100,000 0.44 88 2,100,000,000 12,807,780 1.380 2017-08-30
176 2017-08-31 9,381,000 -20,000 0.45 89 2,100,000,000 12,476,730 1.330 2017-08-29
177 2017-08-29 9,401,000 20,000 0.45 90 2,100,000,000 12,785,360 1.360 2017-08-25
178 2017-08-15 9,381,000 -25,000 0.45 89 2,100,000,000 12,382,920 1.320 2017-08-11
179 2017-08-14 9,406,000 100,000 0.45 90 2,100,000,000 12,133,740 1.290 2017-08-10
180 2017-08-09 9,306,000 -50,000 0.44 89 2,100,000,000 12,004,740 1.290 2017-08-07
181 2017-08-08 9,356,000 -50,000 0.45 90 2,100,000,000 11,695,000 1.250 2017-08-04
182 2017-07-27 9,406,000 50,000 0.45 90 2,100,000,000 11,287,200 1.200 2017-07-25
183 2017-07-26 9,356,000 60,000 0.45 90 2,100,000,000 11,227,200 1.200 2017-07-24
184 2017-07-21 9,296,000 20,000 0.44 90 2,100,000,000 11,062,240 1.190 2017-07-19
185 2017-07-17 9,276,000 -1,000,000 0.44 89 2,100,000,000 11,223,960 1.210 2017-07-13
186 2017-07-12 10,276,000 -1,000,000 0.49 90 2,100,000,000 12,845,000 1.250 2017-07-10
187 2017-07-05 11,276,000 -96,000 0.54 90 2,100,000,000 14,095,000 1.250 2017-07-03
188 2017-07-03 11,372,000 50,000 0.54 91 2,100,000,000 14,101,280 1.240 2017-06-29
189 2017-06-29 11,322,000 -3,000 0.54 91 2,100,000,000 13,812,840 1.220 2017-06-27
190 2017-06-26 11,325,000 60,000 0.54 92 2,100,000,000 14,043,000 1.240 2017-06-22
191 2017-06-13 11,265,000 50,000 0.54 92 2,100,000,000 14,306,550 1.270 2017-06-09
192 2017-05-23 11,215,000 20,000 0.53 91 2,100,000,000 15,476,700 1.380 2017-05-19
193 2017-05-22 11,195,000 -20,000 0.53 91 2,100,000,000 14,217,650 1.270 2017-05-18
194 2017-05-08 11,215,000 -240,000 0.53 91 2,100,000,000 14,467,350 1.290 2017-05-04
195 2017-05-04 11,455,000 50,000 0.55 92 2,100,000,000 15,578,800 1.360 2017-04-28
196 2017-04-21 11,405,000 -15,000 0.54 92 2,100,000,000 16,879,400 1.480 2017-04-19
197 2017-04-18 11,420,000 -100,000 0.54 93 2,100,000,000 17,929,400 1.570 2017-04-12
198 2017-04-03 11,520,000 -1,000,000 0.55 93 2,100,000,000 17,395,200 1.510 2017-03-30
199 2017-03-29 12,520,000 50,000 0.60 94 2,100,000,000 18,780,000 1.500 2017-03-27
200 2017-03-28 12,470,000 30,000 0.59 93 2,100,000,000 19,203,800 1.540 2017-03-24
201 2017-03-02 12,440,000 -5,000 0.59 93 2,100,000,000 19,904,000 1.600 2017-02-28
202 2017-02-17 12,445,000 -42,000 0.59 94 2,100,000,000 20,534,250 1.650 2017-02-15
203 2017-02-16 12,487,000 200,000 0.59 96 2,100,000,000 19,729,460 1.580 2017-02-14
204 2017-02-08 12,287,000 12,000 0.59 96 2,100,000,000 18,799,110 1.530 2017-02-06
205 2017-02-07 12,275,000 300,000 0.58 95 2,100,000,000 18,780,750 1.530 2017-02-03
206 2017-01-17 11,975,000 -69,000 0.57 94 2,100,000,000 18,441,500 1.540 2017-01-13
207 2017-01-05 12,044,000 -20,000 0.57 95 2,100,000,000 18,066,000 1.500 2017-01-03
208 2016-12-20 12,064,000 500,000 0.57 96 2,100,000,000 18,578,560 1.540 2016-12-16
209 2016-12-12 11,564,000 30,000 0.55 96 2,100,000,000 18,502,400 1.600 2016-12-08
210 2016-12-08 11,534,000 30,000 0.55 95 2,100,000,000 18,569,740 1.610 2016-12-06
211 2016-11-29 11,504,000 -50,000 0.55 94 2,100,000,000 18,291,360 1.590 2016-11-25
212 2016-11-24 11,554,000 -200,000 0.55 94 2,100,000,000 18,833,020 1.630 2016-11-22
213 2016-11-03 11,754,000 -180,000 0.56 95 2,100,000,000 19,041,480 1.620 2016-11-01
214 2016-10-28 11,934,000 -20,000 0.57 95 2,100,000,000 20,287,800 1.700 2016-10-26
215 2016-10-25 11,954,000 -40,000 0.57 95 2,100,000,000 20,082,720 1.680 2016-10-20
216 2016-10-18 11,994,000 200,000 0.57 95 2,100,000,000 18,830,580 1.570 2016-10-14
217 2016-10-07 11,794,000 200,000 0.56 95 2,100,000,000 19,106,280 1.620 2016-10-05
218 2016-10-05 11,594,000 -4,000 0.55 94 2,100,000,000 17,275,060 1.490 2016-10-03
219 2016-10-04 11,598,000 -14,000 0.55 94 2,100,000,000 17,281,020 1.490 2016-09-30
220 2016-09-21 11,612,000 40,000 0.55 95 2,100,000,000 17,301,880 1.490 2016-09-19
221 2016-08-31 11,572,000 -30,000 0.55 94 2,100,000,000 17,126,560 1.480 2016-08-29
222 2016-07-27 11,602,000 20,000 0.55 95 2,100,000,000 17,170,960 1.480 2016-07-25
223 2016-07-06 11,582,000 40,000 0.55 94 2,100,000,000 17,720,460 1.530 2016-07-04
224 2016-06-28 11,542,000 30,000 0.55 94 2,100,000,000 16,505,060 1.430 2016-06-24
225 2016-06-27 11,512,000 45,000 0.55 93 2,100,000,000 17,268,000 1.500 2016-06-23
226 2016-05-26 11,467,000 -45,000 0.55 92 2,100,000,000 16,168,470 1.410 2016-05-24
227 2016-04-12 11,512,000 -20,000 0.55 93 2,100,000,000 19,109,920 1.660 2016-04-08
228 2016-04-11 11,532,000 20,000 0.55 94 2,100,000,000 19,027,800 1.650 2016-04-07
229 2016-03-03 11,512,000 300,000 0.55 93 2,100,000,000 19,800,640 1.720 2016-03-01
230 2016-02-03 11,212,000 40,000 0.53 92 2,100,000,000 18,724,040 1.670 2016-02-01
231 2016-01-29 11,172,000 -20,000 0.53 92 2,100,000,000 18,098,640 1.620 2016-01-27
232 2016-01-18 11,192,000 10,000 0.53 93 2,100,000,000 20,369,440 1.820 2016-01-14
233 2016-01-13 11,182,000 -10,000 0.53 93 2,100,000,000 20,910,340 1.870 2016-01-11
234 2016-01-11 11,192,000 14,000 0.53 94 2,100,000,000 20,257,520 1.810 2016-01-07
235 2015-12-15 11,178,000 20,000 0.53 93 2,100,000,000 21,908,880 1.960 2015-12-11
236 2015-12-10 11,158,000 65,000 0.53 93 2,100,000,000 23,431,800 2.100 2015-12-08
237 2015-12-08 11,093,000 10,000 0.53 92 2,100,000,000 24,182,740 2.180 2015-12-04
238 2015-12-02 11,083,000 200,000 0.53 91 2,100,000,000 24,493,430 2.210 2015-11-30
239 2015-10-26 10,883,000 -100,000 0.52 90 2,100,000,000 28,078,140 2.580 2015-10-22
240 2015-10-23 10,983,000 90,000 0.52 90 2,100,000,000 28,555,800 2.600 2015-10-20
241 2015-10-14 10,893,000 20,000 0.52 90 2,100,000,000 28,430,730 2.610 2015-10-12
242 2015-10-08 10,873,000 50,000 0.52 89 2,100,000,000 27,508,690 2.530 2015-10-06
243 2015-09-22 10,823,000 -20,000 0.52 88 2,100,000,000 29,005,640 2.680 2015-09-18
244 2015-09-14 10,843,000 -1,000 0.52 89 2,100,000,000 25,155,760 2.320 2015-09-10
245 2015-09-08 10,844,000 -200,000 0.52 90 2,100,000,000 23,748,360 2.190 2015-09-04
246 2015-08-31 11,044,000 20,000 0.53 90 2,100,000,000 24,296,800 2.200 2015-08-27
247 2015-08-26 11,024,000 50,000 0.52 90 2,100,000,000 22,929,920 2.080 2015-08-24
248 2015-08-25 10,974,000 -10,000 0.52 90 2,100,000,000 26,118,120 2.380 2015-08-21
249 2015-08-18 10,984,000 -70,000 0.52 91 2,100,000,000 33,611,040 3.060 2015-08-14
250 2015-08-17 11,054,000 6,000 0.53 91 2,100,000,000 30,840,660 2.790 2015-08-13
251 2015-08-13 11,048,000 20,000 0.53 91 2,100,000,000 29,719,120 2.690 2015-08-11
252 2015-08-12 11,028,000 -180,000 0.53 90 2,100,000,000 29,775,600 2.700 2015-08-10
253 2015-08-05 11,208,000 -1,000,000 0.53 90 2,100,000,000 26,226,720 2.340 2015-08-03
254 2015-07-30 12,208,000 10,000 0.58 90 2,100,000,000 29,421,280 2.410 2015-07-28
255 2015-07-29 12,198,000 -130,000 0.58 89 2,100,000,000 28,787,280 2.360 2015-07-27
256 2015-07-21 12,328,000 50,000 0.59 90 2,100,000,000 32,176,080 2.610 2015-07-17
257 2015-07-17 12,278,000 40,000 0.58 89 2,100,000,000 30,449,440 2.480 2015-07-15
258 2015-07-15 12,238,000 20,000 0.58 89 2,100,000,000 37,325,900 3.050 2015-07-13
259 2015-07-13 12,218,000 -70,000 0.58 89 2,100,000,000 32,377,700 2.650 2015-07-09
260 2015-07-10 12,288,000 50,000 0.59 91 2,100,000,000 25,067,520 2.040 2015-07-08
261 2015-07-09 12,238,000 99,000 0.58 90 2,100,000,000 29,126,440 2.380 2015-07-07
262 2015-07-08 12,139,000 -2,990,000 0.58 87 2,100,000,000 34,717,540 2.860 2015-07-06
263 2015-07-07 15,129,000 -50,000 0.72 87 2,100,000,000 49,320,540 3.260 2015-07-03
264 2015-07-06 15,179,000 20,000 0.72 88 2,100,000,000 55,251,560 3.640 2015-07-02
265 2015-06-17 15,159,000 10,000 0.72 87 2,100,000,000 55,178,760 3.640 2015-06-15
266 2015-06-15 15,149,000 -50,000 0.72 86 2,100,000,000 53,778,950 3.550 2015-06-11
267 2015-06-09 15,199,000 -40,000 0.72 86 2,100,000,000 57,300,230 3.770 2015-06-05
268 2015-06-03 15,239,000 -10,000 0.73 87 2,100,000,000 60,803,610 3.990 2015-06-01
269 2015-05-28 15,249,000 -10,000 0.73 87 2,100,000,000 62,825,880 4.120 2015-05-26
270 2015-05-26 15,259,000 -16,000 0.73 87 2,100,000,000 58,899,740 3.860 2015-05-21
271 2015-05-07 15,275,000 -10,000 0.73 87 2,100,000,000 66,599,000 4.360 2015-05-05
272 2015-05-05 15,285,000 -50,000 0.73 87 2,100,000,000 68,935,350 4.510 2015-04-30
273 2015-04-29 15,335,000 1,700,000 0.73 87 2,100,000,000 75,754,900 4.940 2015-04-27
274 2015-04-28 13,635,000 -25,000 0.65 87 2,100,000,000 60,130,350 4.410 2015-04-24
275 2015-04-27 13,660,000 -140,500 0.65 88 2,100,000,000 59,147,800 4.330 2015-04-23
276 2015-04-22 13,800,500 -44,000 0.66 89 2,100,000,000 58,514,120 4.240 2015-04-20
277 2015-04-21 13,844,500 -60,000 0.66 91 2,100,000,000 62,854,030 4.540 2015-04-17
278 2015-04-20 13,904,500 -15,000 0.66 92 2,100,000,000 62,292,160 4.480 2015-04-16
279 2015-04-17 13,919,500 -10,000 0.66 93 2,100,000,000 60,549,825 4.350 2015-04-15
280 2015-04-16 13,929,500 -34,500 0.66 93 2,100,000,000 63,239,930 4.540 2015-04-14
281 2015-04-15 13,964,000 -30,000 0.66 93 2,100,000,000 67,306,480 4.820 2015-04-13
282 2015-04-14 13,994,000 6,000 0.67 93 2,100,000,000 62,693,120 4.480 2015-04-10
283 2015-04-13 13,988,000 -50,000 0.67 93 2,100,000,000 64,624,560 4.620 2015-04-09
284 2015-04-10 14,038,000 -257,000 0.67 93 2,100,000,000 60,223,020 4.290 2015-04-08
285 2015-04-09 14,295,000 -785,000 0.68 94 2,100,000,000 56,465,250 3.950 2015-04-02
286 2015-04-08 15,080,000 -130,000 0.72 95 2,100,000,000 50,970,400 3.380 2015-04-01
287 2015-03-26 15,210,000 220,000 0.72 96 2,100,000,000 46,694,700 3.070 2015-03-24
288 2015-03-24 14,990,000 -20,000 0.71 96 2,100,000,000 45,419,700 3.030 2015-03-20
289 2015-03-23 15,010,000 4,000 0.71 97 2,100,000,000 43,378,900 2.890 2015-03-19
290 2015-03-12 15,006,000 -10,000 0.71 96 2,100,000,000 46,518,600 3.100 2015-03-10
291 2015-03-11 15,016,000 -230,000 0.72 96 2,100,000,000 45,498,480 3.030 2015-03-09
292 2015-03-10 15,246,000 -20,000 0.73 98 2,100,000,000 42,841,260 2.810 2015-03-06
293 2015-03-05 15,266,000 -10,000 0.73 99 2,100,000,000 40,760,220 2.670 2015-03-03
294 2015-03-02 15,276,000 -10,000 0.73 99 2,100,000,000 40,939,680 2.680 2015-02-26
295 2015-02-11 15,286,000 560,000 0.73 100 2,100,000,000 36,839,260 2.410 2015-02-09
296 2015-02-10 14,726,000 20,000 0.70 100 2,100,000,000 35,784,180 2.430 2015-02-06
297 2015-02-09 14,706,000 -1,000,000 0.70 99 2,100,000,000 35,735,580 2.430 2015-02-05
298 2015-01-30 15,706,000 -15,000 0.75 100 2,100,000,000 38,008,520 2.420 2015-01-28
299 2015-01-29 15,721,000 -600,000 0.75 101 2,100,000,000 37,887,610 2.410 2015-01-27
300 2015-01-28 16,321,000 1,690,000 0.78 102 2,100,000,000 40,639,290 2.490 2015-01-26
301 2015-01-27 14,631,000 -50,000 0.70 100 2,100,000,000 38,040,600 2.600 2015-01-23
302 2015-01-23 14,681,000 -50,000 0.70 101 2,100,000,000 36,702,500 2.500 2015-01-21
303 2015-01-20 14,731,000 50,000 0.70 101 2,100,000,000 35,207,090 2.390 2015-01-16
304 2015-01-13 14,681,000 149,000 0.70 101 2,100,000,000 36,849,310 2.510 2015-01-09
305 2015-01-07 14,532,000 1,000,000 0.69 99 2,100,000,000 37,637,880 2.590 2015-01-05
306 2015-01-06 13,532,000 32,000 0.64 98 2,100,000,000 33,694,680 2.490 2015-01-02
307 2014-12-29 13,500,000 -100,000 0.64 98 2,100,000,000 34,560,000 2.560 2014-12-22
308 2014-12-19 13,600,000 90,000 0.65 99 2,100,000,000 31,280,000 2.300 2014-12-17
309 2014-12-18 13,510,000 20,000 0.64 99 2,100,000,000 31,208,100 2.310 2014-12-16
310 2014-12-17 13,490,000 100,000 0.64 98 2,100,000,000 30,622,300 2.270 2014-12-15
311 2014-12-11 13,390,000 50,000 0.64 97 2,100,000,000 31,332,600 2.340 2014-12-09
312 2014-12-09 13,340,000 20,000 0.64 96 2,100,000,000 37,352,000 2.800 2014-12-05
313 2014-12-04 13,320,000 60,000 0.63 95 2,100,000,000 42,490,800 3.190 2014-12-02
314 2014-11-25 13,260,000 -315,000 0.63 94 2,100,000,000 43,625,400 3.290 2014-11-21
315 2014-11-24 13,575,000 -15,000 0.65 95 2,100,000,000 42,218,250 3.110 2014-11-20
316 2014-11-18 13,590,000 -45,000 0.65 96 2,100,000,000 44,575,200 3.280 2014-11-14
317 2014-11-12 13,635,000 28,000 0.65 97 2,100,000,000 50,994,900 3.740 2014-11-10
318 2014-11-11 13,607,000 -100,000 0.65 97 2,100,000,000 46,535,940 3.420 2014-11-07
319 2014-11-10 13,707,000 -100,000 0.65 98 2,100,000,000 48,111,570 3.510 2014-11-06
320 2014-10-29 13,807,000 120,000 0.66 98 2,100,000,000 47,772,220 3.460 2014-10-27
321 2014-10-28 13,687,000 -10,000 0.65 98 2,100,000,000 49,683,810 3.630 2014-10-24
322 2014-10-17 13,697,000 -90,000 0.65 99 2,100,000,000 47,254,650 3.450 2014-10-15
323 2014-10-07 13,787,000 -30,000 0.66 98 2,100,000,000 54,596,520 3.960 2014-10-03
324 2014-10-06 13,817,000 -97,000 0.66 99 2,100,000,000 50,017,540 3.620 2014-09-30
325 2014-10-03 13,914,000 -1,130,000 0.66 101 2,100,000,000 50,090,400 3.600 2014-09-29
326 2014-09-30 15,044,000 -50,000 0.72 100 2,100,000,000 56,415,000 3.750 2014-09-26
327 2014-09-29 15,094,000 -105,000 0.72 101 2,100,000,000 53,885,580 3.570 2014-09-25
328 2014-09-25 15,199,000 -20,000 0.72 100 2,100,000,000 58,516,150 3.850 2014-09-23
329 2014-09-24 15,219,000 -44,000 0.72 102 2,100,000,000 54,331,830 3.570 2014-09-22
330 2014-09-23 15,263,000 -586,000 0.73 102 2,100,000,000 53,725,760 3.520 2014-09-19
331 2014-09-22 15,849,000 -200,000 0.75 104 2,100,000,000 53,411,130 3.370 2014-09-18
332 2014-09-19 16,049,000 -1,559,000 0.76 106 2,100,000,000 50,233,370 3.130 2014-09-17
333 2014-09-18 17,608,000 -1,399,000 0.84 109 2,100,000,000 55,465,200 3.150 2014-09-16
334 2014-09-17 19,007,000 -961,000 0.91 114 2,100,000,000 60,632,330 3.190 2014-09-15
335 2014-09-16 19,968,000 -1,115,000 0.95 118 2,100,000,000 35,343,360 1.770 2014-09-12
336 2014-09-15 21,083,000 -631,000 1.00 130 2,100,000,000 37,316,910 1.770 2014-09-11
337 2014-08-26 21,714,000 -209,000 1.03 138 2,100,000,000 38,433,780 1.770 2014-08-22
338 2014-08-19 21,923,000 -220,000 1.04 138 2,100,000,000 38,803,710 1.770 2014-08-15
339 2014-06-27 22,143,000 150,000 1.05 138 2,100,000,000 39,193,110 1.770 2014-06-25
340 2014-06-24 21,993,000 -3,000,000 1.05 137 2,100,000,000 38,927,610 1.770 2014-06-20
341 2014-06-10 24,993,000 135,000 1.19 138 2,100,000,000 44,237,610 1.770 2014-06-06
342 2014-05-28 24,858,000 -1,700,000 1.18 138 2,100,000,000 44,992,980 1.810 2014-05-26
343 2014-05-23 26,558,000 -210,000 1.26 139 2,100,000,000 45,679,760 1.720 2014-05-21
344 2014-05-22 26,768,000 -30,000 1.27 140 2,100,000,000 45,773,280 1.710 2014-05-20
345 2014-05-19 26,798,000 50,000 1.28 141 2,100,000,000 45,824,580 1.710 2014-05-15
346 2014-05-16 26,748,000 -18,000 1.27 140 2,100,000,000 46,274,040 1.730 2014-05-14
347 2014-05-13 26,766,000 -500,000 1.27 142 2,100,000,000 44,431,560 1.660 2014-05-09
348 2014-05-07 27,266,000 -43,000 1.30 143 2,100,000,000 48,260,820 1.770 2014-05-02
349 2014-05-05 27,309,000 -80,000 1.30 144 2,100,000,000 46,971,480 1.720 2014-04-30
350 2014-04-29 27,389,000 -60,000 1.30 144 2,100,000,000 49,847,980 1.820 2014-04-25
351 2014-04-28 27,449,000 -200,000 1.31 144 2,100,000,000 47,486,770 1.730 2014-04-24
352 2014-04-16 27,649,000 -30,000 1.32 144 2,100,000,000 48,662,240 1.760 2014-04-14
353 2014-04-15 27,679,000 -32,000 1.32 144 2,100,000,000 47,884,670 1.730 2014-04-11
354 2014-04-14 27,711,000 -6,000 1.32 144 2,100,000,000 52,650,900 1.900 2014-04-10
355 2014-04-11 27,717,000 -350,000 1.32 145 2,100,000,000 45,455,880 1.640 2014-04-09
356 2014-04-07 28,067,000 -18,000 1.34 146 2,100,000,000 46,871,890 1.670 2014-04-03
357 2014-04-04 28,085,000 -14,000 1.34 147 2,100,000,000 46,901,950 1.670 2014-04-02
358 2014-04-02 28,099,000 200,000 1.34 147 2,100,000,000 44,115,430 1.570 2014-03-31
359 2014-04-01 27,899,000 -100,000 1.33 146 2,100,000,000 43,801,430 1.570 2014-03-28
360 2014-03-31 27,999,000 -12,000 1.33 146 2,100,000,000 43,398,450 1.550 2014-03-27
361 2014-03-28 28,011,000 30,000 1.33 147 2,100,000,000 44,537,490 1.590 2014-03-26
362 2014-03-26 27,981,000 9,000 1.33 147 2,100,000,000 45,329,220 1.620 2014-03-24
363 2014-03-24 27,972,000 20,000 1.33 146 2,100,000,000 45,594,360 1.630 2014-03-20
364 2014-03-20 27,952,000 -18,000 1.33 146 2,100,000,000 44,723,200 1.600 2014-03-18
365 2014-03-17 27,970,000 123,000 1.33 146 2,100,000,000 45,031,700 1.610 2014-03-13
366 2014-03-13 27,847,000 -6,000 1.33 145 2,100,000,000 46,782,960 1.680 2014-03-11
367 2014-03-11 27,853,000 -100,000 1.33 145 2,100,000,000 47,071,570 1.690 2014-03-07
368 2014-03-10 27,953,000 -50,000 1.33 145 2,100,000,000 47,240,570 1.690 2014-03-06
369 2014-03-07 28,003,000 -3,000 1.33 145 2,100,000,000 45,644,890 1.630 2014-03-05
370 2014-03-06 28,006,000 850,000 1.33 146 2,100,000,000 45,929,840 1.640 2014-03-04
371 2014-02-27 27,156,000 90,000 1.29 146 2,100,000,000 41,005,560 1.510 2014-02-25
372 2014-02-24 27,066,000 -30,000 1.29 146 2,100,000,000 46,824,180 1.730 2014-02-20
373 2014-02-21 27,096,000 -44,000 1.29 146 2,100,000,000 44,437,440 1.640 2014-02-19
374 2014-02-20 27,140,000 -15,000 1.29 147 2,100,000,000 43,424,000 1.600 2014-02-18
375 2014-02-17 27,155,000 -20,000 1.29 148 2,100,000,000 42,633,350 1.570 2014-02-13
376 2014-02-12 27,175,000 -32,000 1.29 148 2,100,000,000 39,403,750 1.450 2014-02-10
377 2014-02-11 27,207,000 1,250,000 1.30 148 2,100,000,000 39,178,080 1.440 2014-02-07
378 2014-02-10 25,957,000 180,000 1.24 148 2,100,000,000 36,339,800 1.400 2014-02-06
379 2014-02-06 25,777,000 -30,000 1.23 147 2,100,000,000 36,345,570 1.410 2014-02-04
380 2014-02-05 25,807,000 -20,000 1.23 148 2,100,000,000 36,645,940 1.420 2014-01-30
381 2014-02-04 25,827,000 -220,000 1.23 149 2,100,000,000 35,382,990 1.370 2014-01-28
382 2014-01-22 26,047,000 -445,000 1.24 150 2,100,000,000 41,154,260 1.580 2014-01-20
383 2014-01-20 26,492,000 30,000 1.26 151 2,100,000,000 41,592,440 1.570 2014-01-16
384 2014-01-13 26,462,000 50,000 1.26 151 2,100,000,000 41,016,100 1.550 2014-01-09
385 2014-01-10 26,412,000 -15,000 1.26 151 2,100,000,000 42,259,200 1.600 2014-01-08
386 2014-01-09 26,427,000 -30,000 1.26 152 2,100,000,000 42,283,200 1.600 2014-01-07
387 2014-01-08 26,457,000 60,000 1.26 153 2,100,000,000 43,918,620 1.660 2014-01-06
388 2014-01-03 26,397,000 -15,000 1.26 152 2,100,000,000 41,707,260 1.580 2013-12-31
389 2013-12-19 26,412,000 1,500,000 1.26 153 2,100,000,000 43,315,680 1.640 2013-12-17
390 2013-12-17 24,912,000 -100,000 1.19 152 2,100,000,000 43,346,880 1.740 2013-12-13
391 2013-12-16 25,012,000 -36,000 1.19 152 2,100,000,000 38,018,240 1.520 2013-12-12
392 2013-12-13 25,048,000 375,000 1.19 152 2,100,000,000 37,822,480 1.510 2013-12-11
393 2013-12-12 24,673,000 -20,000 1.17 151 2,100,000,000 38,489,880 1.560 2013-12-10
394 2013-12-06 24,693,000 -100,000 1.18 152 2,100,000,000 36,545,640 1.480 2013-12-04
395 2013-12-02 24,793,000 -40,000 1.18 152 2,100,000,000 37,437,430 1.510 2013-11-28
396 2013-11-29 24,833,000 120,000 1.18 153 2,100,000,000 37,994,490 1.530 2013-11-27
397 2013-11-28 24,713,000 -150,000 1.18 153 2,100,000,000 38,058,020 1.540 2013-11-26
398 2013-11-27 24,863,000 40,000 1.18 154 2,100,000,000 39,034,910 1.570 2013-11-25
399 2013-11-26 24,823,000 20,000 1.18 153 2,100,000,000 38,475,650 1.550 2013-11-22
400 2013-11-21 24,803,000 8,411,000 1.18 152 2,100,000,000 37,204,500 1.500 2013-11-19
401 2013-11-13 16,392,000 -300,000 1.17 150 1,400,000,000 24,424,080 1.490 2013-11-11
402 2013-11-11 16,692,000 -130,000 1.19 150 1,400,000,000 25,371,840 1.520 2013-11-07
403 2013-11-08 16,822,000 -200,000 1.20 152 1,400,000,000 37,681,280 2.240 2013-11-06
404 2013-11-05 17,022,000 -200,000 1.22 153 1,400,000,000 36,597,300 2.150 2013-11-01
405 2013-11-01 17,222,000 -190,000 1.23 154 1,400,000,000 36,855,080 2.140 2013-10-30
406 2013-10-31 17,412,000 32,000 1.24 155 1,400,000,000 37,261,680 2.140 2013-10-29
407 2013-10-29 17,380,000 1,200,000 1.24 154 1,400,000,000 37,367,000 2.150 2013-10-25
408 2013-10-28 16,180,000 410,000 1.16 154 1,400,000,000 34,463,400 2.130 2013-10-24
409 2013-10-25 15,770,000 -190,000 1.13 152 1,400,000,000 32,643,900 2.070 2013-10-23
410 2013-10-23 15,960,000 -130,000 1.14 152 1,400,000,000 33,356,400 2.090 2013-10-21
411 2013-10-21 16,090,000 200,000 1.15 152 1,400,000,000 34,110,800 2.120 2013-10-17
412 2013-10-18 15,890,000 20,000 1.14 151 1,400,000,000 34,322,400 2.160 2013-10-16
413 2013-10-09 15,870,000 250,000 1.13 150 1,400,000,000 35,072,700 2.210 2013-10-07
414 2013-10-07 15,620,000 -20,000 1.12 149 1,400,000,000 32,645,800 2.090 2013-10-03
415 2013-10-04 15,640,000 -10,000 1.12 150 1,400,000,000 31,905,600 2.040 2013-10-02
416 2013-10-02 15,650,000 -500 1.12 150 1,400,000,000 32,552,000 2.080 2013-09-27
417 2013-09-30 15,650,500 40,500 1.12 151 1,400,000,000 32,396,535 2.070 2013-09-26
418 2013-09-27 15,610,000 -40,000 1.12 149 1,400,000,000 31,063,900 1.990 2013-09-25
419 2013-09-26 15,650,000 -50,000 1.12 150 1,400,000,000 30,987,000 1.980 2013-09-24
420 2013-09-24 15,700,000 90,000 1.12 150 1,400,000,000 31,557,000 2.010 2013-09-19
421 2013-09-05 15,610,000 20,000 1.12 149 1,400,000,000 30,751,700 1.970 2013-09-03
422 2013-09-04 15,590,000 -210,000 1.11 148 1,400,000,000 30,556,400 1.960 2013-09-02
423 2013-08-21 15,800,000 -330,000 1.13 149 1,400,000,000 35,866,000 2.270 2013-08-19
424 2013-08-09 16,130,000 -110,000 1.15 150 1,400,000,000 34,034,300 2.110 2013-08-07
425 2013-08-06 16,240,000 100,000 1.16 152 1,400,000,000 35,728,000 2.200 2013-08-02
426 2013-08-02 16,140,000 20,000 1.15 151 1,400,000,000 34,539,600 2.140 2013-07-31
427 2013-08-01 16,120,000 40,000 1.15 151 1,400,000,000 33,690,800 2.090 2013-07-30
428 2013-07-30 16,080,000 -30,000 1.15 150 1,400,000,000 34,089,600 2.120 2013-07-26
429 2013-07-23 16,110,000 1,500,000 1.15 151 1,400,000,000 33,508,800 2.080 2013-07-19
430 2013-07-11 14,610,000 -20,000 1.04 150 1,400,000,000 30,534,900 2.090 2013-07-09
431 2013-07-09 14,630,000 -30,000 1.05 150 1,400,000,000 30,576,700 2.090 2013-07-05
432 2013-07-04 14,660,000 100,000 1.05 151 1,400,000,000 32,398,600 2.210 2013-07-02
433 2013-06-27 14,560,000 -64,000 1.04 151 1,400,000,000 29,411,200 2.020 2013-06-25
434 2013-06-26 14,624,000 64,000 1.04 152 1,400,000,000 28,224,320 1.930 2013-06-24
435 2013-06-21 14,560,000 -50,000 1.04 151 1,400,000,000 31,886,400 2.190 2013-06-19
436 2013-06-19 14,610,000 -100,000 1.04 152 1,400,000,000 27,466,800 1.880 2013-06-17
437 2013-06-14 14,710,000 -40,000 1.05 153 1,400,000,000 26,772,200 1.820 2013-06-11
438 2013-06-13 14,750,000 100,000 1.05 154 1,400,000,000 26,550,000 1.800 2013-06-10
439 2013-06-11 14,650,000 -6,000,000 1.05 153 1,400,000,000 32,669,500 2.230 2013-06-07
440 2013-06-07 20,650,000 -100,000 1.48 154 1,400,000,000 46,669,000 2.260 2013-06-05
441 2013-06-04 20,750,000 -80,000 1.48 156 1,400,000,000 43,782,500 2.110 2013-05-31
442 2013-06-03 20,830,000 -164,000 1.49 157 1,400,000,000 37,077,400 1.780 2013-05-30
443 2013-05-31 20,994,000 -52,000 1.50 158 1,400,000,000 37,369,320 1.780 2013-05-29
444 2013-05-30 21,046,000 10,000 1.50 158 1,400,000,000 37,882,800 1.800 2013-05-28
445 2013-05-29 21,036,000 20,000 1.50 157 1,400,000,000 36,813,000 1.750 2013-05-27
446 2013-05-28 21,016,000 -140,000 1.50 157 1,400,000,000 36,988,160 1.760 2013-05-24
447 2013-05-27 21,156,000 60,000 1.51 157 1,400,000,000 37,234,560 1.760 2013-05-23
448 2013-05-14 21,096,000 30,000 1.51 157 1,400,000,000 38,605,680 1.830 2013-05-10
449 2013-05-02 21,066,000 50,000 1.50 157 1,400,000,000 36,233,520 1.720 2013-04-29
450 2013-04-29 21,016,000 -14,000 1.50 156 1,400,000,000 38,879,600 1.850 2013-04-25
451 2013-04-16 21,030,000 -50,000 1.50 156 1,400,000,000 40,167,300 1.910 2013-04-12
452 2013-04-15 21,080,000 10,000 1.51 156 1,400,000,000 39,630,400 1.880 2013-04-11
453 2013-04-09 21,070,000 80,000 1.51 156 1,400,000,000 38,347,400 1.820 2013-04-05
454 2013-04-02 20,990,000 -76,000 1.50 157 1,400,000,000 44,079,000 2.100 2013-03-27
455 2013-03-28 21,066,000 -24,000 1.50 157 1,400,000,000 42,342,660 2.010 2013-03-26
456 2013-03-27 21,090,000 -2,000 1.51 158 1,400,000,000 42,812,700 2.030 2013-03-25
457 2013-03-26 21,092,000 6,016,000 1.51 159 1,400,000,000 42,816,760 2.030 2013-03-22
458 2013-03-22 15,076,000 20,000 1.08 158 1,400,000,000 31,810,360 2.110 2013-03-20
459 2013-03-14 15,056,000 40,000 1.08 157 1,400,000,000 30,864,800 2.050 2013-03-12
460 2013-03-12 15,016,000 -90,000 1.07 157 1,400,000,000 34,236,480 2.280 2013-03-08
461 2013-03-08 15,106,000 -10,000 1.08 157 1,400,000,000 36,254,400 2.400 2013-03-06
462 2013-03-07 15,116,000 -300,000 1.08 157 1,400,000,000 36,731,880 2.430 2013-03-05
463 2013-03-06 15,416,000 -148,000 1.10 158 1,400,000,000 34,531,840 2.240 2013-03-04
464 2013-03-05 15,564,000 300,000 1.11 160 1,400,000,000 35,330,280 2.270 2013-03-01
465 2013-03-04 15,264,000 -250,000 1.09 159 1,400,000,000 34,801,920 2.280 2013-02-28
466 2013-03-01 15,514,000 -286,000 1.11 161 1,400,000,000 35,216,780 2.270 2013-02-27
467 2013-02-28 15,800,000 -276,000 1.13 165 1,400,000,000 29,704,000 1.880 2013-02-26
468 2013-02-25 16,076,000 50,000 1.15 166 1,400,000,000 31,508,960 1.960 2013-02-21
469 2013-02-19 16,026,000 -10,000 1.14 166 1,400,000,000 33,013,560 2.060 2013-02-15
470 2013-02-18 16,036,000 -20,000 1.15 166 1,400,000,000 33,034,160 2.060 2013-02-14
471 2013-02-14 16,056,000 40,000 1.15 166 1,400,000,000 32,754,240 2.040 2013-02-07
472 2013-02-07 16,016,000 60,000 1.14 165 1,400,000,000 31,071,040 1.940 2013-02-05
473 2013-02-05 15,956,000 -30,000 1.14 164 1,400,000,000 31,114,200 1.950 2013-02-01
474 2013-01-31 15,986,000 60,000 1.14 165 1,400,000,000 29,733,960 1.860 2013-01-29
475 2013-01-25 15,926,000 50,000 1.14 163 1,400,000,000 30,737,180 1.930 2013-01-23
476 2013-01-18 15,876,000 300,000 1.13 162 1,400,000,000 32,069,520 2.020 2013-01-16
477 2013-01-16 15,576,000 -20,000 1.11 162 1,400,000,000 30,840,480 1.980 2013-01-14
478 2013-01-14 15,596,000 -126,000 1.11 163 1,400,000,000 31,971,800 2.050 2013-01-10
479 2013-01-11 15,722,000 -10,000 1.12 166 1,400,000,000 32,701,760 2.080 2013-01-09
480 2013-01-10 15,732,000 -30,000 1.12 167 1,400,000,000 32,722,560 2.080 2013-01-08
481 2013-01-09 15,762,000 -66,000 1.13 167 1,400,000,000 33,100,200 2.100 2013-01-07
482 2013-01-07 15,828,000 -20,000 1.13 168 1,400,000,000 31,181,160 1.970 2013-01-03
483 2012-12-19 15,848,000 -70,000 1.13 169 1,400,000,000 29,477,280 1.860 2012-12-17
484 2012-12-18 15,918,000 -610,000 1.14 171 1,400,000,000 28,174,860 1.770 2012-12-14
485 2012-12-14 16,528,000 380,000 1.18 173 1,400,000,000 29,089,280 1.760 2012-12-12
486 2012-12-13 16,148,000 18,000 1.15 173 1,400,000,000 28,097,520 1.740 2012-12-11
487 2012-12-04 16,130,000 20,000 1.15 173 1,400,000,000 27,259,700 1.690 2012-11-30
488 2012-11-29 16,110,000 50,000 1.15 172 1,400,000,000 26,420,400 1.640 2012-11-27
489 2012-11-27 16,060,000 16,000 1.15 171 1,400,000,000 26,659,600 1.660 2012-11-23
490 2012-11-20 16,044,000 -60,000 1.15 171 1,400,000,000 26,312,160 1.640 2012-11-16
491 2012-11-16 16,104,000 60,000 1.15 172 1,400,000,000 26,893,680 1.670 2012-11-14
492 2012-11-12 16,044,000 -100,000 1.15 171 1,400,000,000 27,274,800 1.700 2012-11-08
493 2012-11-02 16,144,000 100,000 1.15 172 1,400,000,000 26,314,720 1.630 2012-10-31
494 2012-10-30 16,044,000 100,000 1.15 171 1,400,000,000 26,953,920 1.680 2012-10-26
495 2012-10-26 15,944,000 250,000 1.14 171 1,400,000,000 28,539,760 1.790 2012-10-24
496 2012-10-25 15,694,000 -10,000 1.12 171 1,400,000,000 26,993,680 1.720 2012-10-22
497 2012-10-22 15,704,000 10,000 1.12 172 1,400,000,000 27,167,920 1.730 2012-10-18
498 2012-10-09 15,694,000 -100,000 1.12 173 1,400,000,000 25,267,340 1.610 2012-10-05
499 2012-10-08 15,794,000 -218,000 1.13 173 1,400,000,000 23,848,940 1.510 2012-10-04
500 2012-10-05 16,012,000 100,000 1.14 174 1,400,000,000 24,178,120 1.510 2012-10-03
501 2012-10-04 15,912,000 -20,000 1.14 174 1,400,000,000 24,027,120 1.510 2012-09-28
502 2012-09-28 15,932,000 64,000 1.14 175 1,400,000,000 23,579,360 1.480 2012-09-26
503 2012-09-25 15,868,000 586,000 1.13 175 1,400,000,000 23,960,680 1.510 2012-09-21
504 2012-09-21 15,282,000 60,000 1.09 174 1,400,000,000 23,228,640 1.520 2012-09-19
505 2012-09-18 15,222,000 -50,000 1.09 173 1,400,000,000 23,289,660 1.530 2012-09-14
506 2012-09-07 15,272,000 20,000 1.09 172 1,400,000,000 22,602,560 1.480 2012-09-05
507 2012-08-27 15,252,000 20,000 1.09 172 1,400,000,000 24,555,720 1.610 2012-08-23
508 2012-08-23 15,232,000 -90,000 1.09 171 1,400,000,000 24,980,480 1.640 2012-08-21
509 2012-08-15 15,322,000 -200,000 1.09 172 1,400,000,000 24,055,540 1.570 2012-08-13
510 2012-08-14 15,522,000 200,000 1.11 173 1,400,000,000 24,524,760 1.580 2012-08-10
511 2012-08-09 15,322,000 30,000 1.09 172 1,400,000,000 23,902,320 1.560 2012-08-07
512 2012-07-27 15,292,000 60,000 1.09 172 1,400,000,000 22,785,080 1.490 2012-07-25
513 2012-07-20 15,232,000 -18,000 1.09 172 1,400,000,000 24,523,520 1.610 2012-07-18
514 2012-07-19 15,250,000 -70,000 1.09 171 1,400,000,000 24,552,500 1.610 2012-07-17
515 2012-07-18 15,320,000 -70,000 1.09 171 1,400,000,000 24,818,400 1.620 2012-07-16
516 2012-07-17 15,390,000 306,000 1.10 171 1,400,000,000 26,163,000 1.700 2012-07-13
517 2012-07-13 15,084,000 20,000 1.08 169 1,400,000,000 26,547,840 1.760 2012-07-11
518 2012-07-05 15,064,000 -10,000 1.08 169 1,400,000,000 24,554,320 1.630 2012-07-03
519 2012-07-03 15,074,000 -96,000 1.08 169 1,400,000,000 23,515,440 1.560 2012-06-28
520 2012-06-29 15,170,000 90,000 1.08 170 1,400,000,000 24,120,300 1.590 2012-06-27
521 2012-06-20 15,080,000 178,000 1.08 170 1,400,000,000 24,731,200 1.640 2012-06-18
522 2012-06-08 14,902,000 30,000 1.06 169 1,400,000,000 23,247,120 1.560 2012-06-06
523 2012-06-06 14,872,000 140,000 1.06 169 1,400,000,000 23,200,320 1.560 2012-06-04
524 2012-06-04 14,732,000 60,000 1.05 169 1,400,000,000 23,865,840 1.620 2012-05-31
525 2012-06-01 14,672,000 20,000 1.05 168 1,400,000,000 23,768,640 1.620 2012-05-30
526 2012-05-31 14,652,000 20,000 1.05 167 1,400,000,000 24,029,280 1.640 2012-05-29
527 2012-05-25 14,632,000 50,000 1.05 167 1,400,000,000 22,825,920 1.560 2012-05-23
528 2012-05-23 14,582,000 90,000 1.04 167 1,400,000,000 23,039,560 1.580 2012-05-21
529 2012-05-16 14,492,000 20,000 1.04 166 1,400,000,000 24,346,560 1.680 2012-05-14
530 2012-05-15 14,472,000 40,000 1.03 165 1,400,000,000 25,470,720 1.760 2012-05-11
531 2012-05-11 14,432,000 -100,000 1.03 164 1,400,000,000 24,678,720 1.710 2012-05-09
532 2012-05-10 14,532,000 10,000 1.04 164 1,400,000,000 24,995,040 1.720 2012-05-08
533 2012-05-09 14,522,000 -1,300,000 1.04 163 1,400,000,000 24,832,620 1.710 2012-05-07
534 2012-05-07 15,822,000 312,000 1.13 164 1,400,000,000 29,112,480 1.840 2012-05-03
535 2012-05-02 15,510,000 20,000 1.11 165 1,400,000,000 27,452,700 1.770 2012-04-27
536 2012-04-18 15,490,000 20,000 1.11 165 1,400,000,000 29,431,000 1.900 2012-04-16
537 2012-04-17 15,470,000 200,000 1.11 165 1,400,000,000 29,857,100 1.930 2012-04-13
538 2012-04-03 15,270,000 120,000 1.09 165 1,400,000,000 29,318,400 1.920 2012-03-30
539 2012-03-30 15,150,000 80,000 1.08 164 1,400,000,000 28,482,000 1.880 2012-03-28
540 2012-03-29 15,070,000 210,000 1.08 164 1,400,000,000 29,537,200 1.960 2012-03-27
541 2012-03-22 14,860,000 100,000 1.06 164 1,400,000,000 31,057,400 2.090 2012-03-20
542 2012-03-21 14,760,000 30,000 1.05 163 1,400,000,000 31,438,800 2.130 2012-03-19
543 2012-03-19 14,730,000 -10,000 1.05 162 1,400,000,000 32,258,700 2.190 2012-03-15
544 2012-03-16 14,740,000 -100,000 1.05 163 1,400,000,000 33,017,600 2.240 2012-03-14
545 2012-03-13 14,840,000 40,000 1.06 163 1,400,000,000 34,132,000 2.300 2012-03-09
546 2012-03-09 14,800,000 120,000 1.06 163 1,400,000,000 33,744,000 2.280 2012-03-07
547 2012-03-07 14,680,000 100,000 1.05 163 1,400,000,000 33,176,800 2.260 2012-03-05
548 2012-03-02 14,580,000 -2,000 1.04 162 1,400,000,000 33,971,400 2.330 2012-02-29
549 2012-03-01 14,582,000 22,000 1.04 163 1,400,000,000 33,392,780 2.290 2012-02-28
550 2012-02-29 14,560,000 200,000 1.04 161 1,400,000,000 32,905,600 2.260 2012-02-27
551 2012-02-17 14,360,000 600,000 1.03 161 1,400,000,000 32,597,200 2.270 2012-02-15
552 2012-02-16 13,760,000 50,000 0.98 161 1,400,000,000 31,785,600 2.310 2012-02-14
553 2012-02-15 13,710,000 -30,000 0.98 160 1,400,000,000 30,710,400 2.240 2012-02-13
554 2012-02-13 13,740,000 400,000 0.98 161 1,400,000,000 32,701,200 2.380 2012-02-09
555 2012-02-09 13,340,000 -70,000 0.95 159 1,400,000,000 28,547,600 2.140 2012-02-07
556 2012-02-08 13,410,000 -20,000 0.96 161 1,400,000,000 27,356,400 2.040 2012-02-06
557 2012-02-03 13,430,000 -100,000 0.96 161 1,400,000,000 26,725,700 1.990 2012-02-01
558 2012-01-31 13,530,000 -100,000 0.97 161 1,400,000,000 27,060,000 2.000 2012-01-27
559 2012-01-27 13,630,000 -42,000 0.97 161 1,400,000,000 26,305,900 1.930 2012-01-20
560 2012-01-26 13,672,000 -30,000 0.98 161 1,400,000,000 26,250,240 1.920 2012-01-19
561 2012-01-20 13,702,000 60,000 0.98 161 1,400,000,000 26,170,820 1.910 2012-01-18
562 2012-01-18 13,642,000 -20,000 0.97 161 1,400,000,000 25,646,960 1.880 2012-01-16
563 2012-01-17 13,662,000 10,000 0.98 161 1,400,000,000 26,367,660 1.930 2012-01-13
564 2012-01-12 13,652,000 40,000 0.98 161 1,400,000,000 26,211,840 1.920 2012-01-10
565 2012-01-10 13,612,000 20,000 0.97 161 1,400,000,000 25,182,200 1.850 2012-01-06
566 2012-01-06 13,592,000 10,000 0.97 160 1,400,000,000 24,193,760 1.780 2012-01-04
567 2012-01-04 13,582,000 -50,000 0.97 159 1,400,000,000 24,175,960 1.780 2011-12-30
568 2011-12-19 13,632,000 -10,000 0.97 159 1,400,000,000 23,310,720 1.710 2011-12-15
569 2011-12-09 13,642,000 40,000 0.97 159 1,400,000,000 25,510,540 1.870 2011-12-07
570 2011-12-05 13,602,000 30,000 0.97 159 1,400,000,000 25,435,740 1.870 2011-12-01
571 2011-11-30 13,572,000 120,000 0.97 158 1,400,000,000 24,293,880 1.790 2011-11-28
572 2011-11-25 13,452,000 -24,000 0.96 157 1,400,000,000 24,079,080 1.790 2011-11-23
573 2011-11-24 13,476,000 24,000 0.96 158 1,400,000,000 24,661,080 1.830 2011-11-22
574 2011-11-22 13,452,000 260,000 0.96 157 1,400,000,000 25,558,800 1.900 2011-11-18
575 2011-11-18 13,192,000 172,000 0.94 156 1,400,000,000 25,064,800 1.900 2011-11-16
576 2011-11-15 13,020,000 140,000 0.93 154 1,400,000,000 24,868,200 1.910 2011-11-11
577 2011-11-14 12,880,000 40,000 0.92 154 1,400,000,000 24,214,400 1.880 2011-11-10
578 2011-11-10 12,840,000 -10,000 0.92 155 1,400,000,000 25,936,800 2.020 2011-11-08
579 2011-11-08 12,850,000 12,000 0.92 156 1,400,000,000 25,443,000 1.980 2011-11-04
580 2011-11-07 12,838,000 10,000 0.92 156 1,400,000,000 23,365,160 1.820 2011-11-03
581 2011-11-04 12,828,000 20,000 0.92 156 1,400,000,000 23,475,240 1.830 2011-11-02
582 2011-11-03 12,808,000 260,000 0.91 155 1,400,000,000 23,438,640 1.830 2011-11-01
583 2011-11-01 12,548,000 -30,000 0.90 154 1,400,000,000 23,590,240 1.880 2011-10-28
584 2011-10-31 12,578,000 10,000 0.90 154 1,400,000,000 24,778,660 1.970 2011-10-27
585 2011-10-28 12,568,000 -20,000 0.90 153 1,400,000,000 22,622,400 1.800 2011-10-26
586 2011-10-27 12,588,000 -10,000 0.90 153 1,400,000,000 22,658,400 1.800 2011-10-25
587 2011-10-26 12,598,000 -30,000 0.90 154 1,400,000,000 22,424,440 1.780 2011-10-24
588 2011-10-19 12,628,000 10,000 0.90 154 1,400,000,000 22,856,680 1.810 2011-10-17
589 2011-10-17 12,618,000 230,000 0.90 153 1,400,000,000 22,838,580 1.810 2011-10-13
590 2011-10-13 12,388,000 -60,000 0.88 151 1,400,000,000 19,449,160 1.570 2011-10-11
591 2011-10-11 12,448,000 -40,000 0.89 151 1,400,000,000 18,796,480 1.510 2011-10-07
592 2011-10-07 12,488,000 40,000 0.89 151 1,400,000,000 16,733,920 1.340 2011-10-04
593 2011-10-04 12,448,000 18,000 0.89 151 1,400,000,000 19,792,320 1.590 2011-09-30
594 2011-10-03 12,430,000 10,000 0.89 150 1,400,000,000 20,509,500 1.650 2011-09-28
595 2011-09-30 12,420,000 70,000 0.89 149 1,400,000,000 20,368,800 1.640 2011-09-27
596 2011-09-28 12,350,000 -110,000 0.88 149 1,400,000,000 18,648,500 1.510 2011-09-26
597 2011-09-27 12,460,000 4,000 0.89 150 1,400,000,000 20,060,600 1.610 2011-09-23
598 2011-09-23 12,456,000 -454,000 0.89 149 1,400,000,000 23,043,600 1.850 2011-09-21
599 2011-09-22 12,910,000 30,000 0.92 149 1,400,000,000 23,625,300 1.830 2011-09-20
600 2011-09-21 12,880,000 20,000 0.92 149 1,400,000,000 24,085,600 1.870 2011-09-19
601 2011-09-20 12,860,000 -398,000 0.92 148 1,400,000,000 25,462,800 1.980 2011-09-16
602 2011-09-16 13,258,000 -30,000 0.95 149 1,400,000,000 25,322,780 1.910 2011-09-14
603 2011-09-15 13,288,000 -470,000 0.95 149 1,400,000,000 25,247,200 1.900 2011-09-12
604 2011-09-12 13,758,000 80,000 0.98 149 1,400,000,000 28,341,480 2.060 2011-09-08
605 2011-09-09 13,678,000 130,000 0.98 148 1,400,000,000 28,587,020 2.090 2011-09-07
606 2011-09-08 13,548,000 30,000 0.97 147 1,400,000,000 28,315,320 2.090 2011-09-06
607 2011-09-07 13,518,000 4,000 0.97 146 1,400,000,000 28,252,620 2.090 2011-09-05
608 2011-09-06 13,514,000 20,000 0.97 146 1,400,000,000 29,595,660 2.190 2011-09-02
609 2011-09-02 13,494,000 -200,000 0.96 145 1,400,000,000 30,766,320 2.280 2011-08-31
610 2011-09-01 13,694,000 10,000 0.98 145 1,400,000,000 30,674,560 2.240 2011-08-30
611 2011-08-24 13,684,000 198,000 0.98 144 1,400,000,000 27,915,360 2.040 2011-08-22
612 2011-08-23 13,486,000 20,000 0.96 145 1,400,000,000 28,994,900 2.150 2011-08-19
613 2011-08-22 13,466,000 20,000 0.96 145 1,400,000,000 29,894,520 2.220 2011-08-18
614 2011-08-19 13,446,000 260,000 0.96 144 1,400,000,000 28,908,900 2.150 2011-08-17
615 2011-08-16 13,186,000 4,000 0.94 144 1,400,000,000 26,372,000 2.000 2011-08-12
616 2011-08-10 13,182,000 10,000 0.94 144 1,400,000,000 27,682,200 2.100 2011-08-08
617 2011-08-09 13,172,000 -38,000 0.94 143 1,400,000,000 28,846,680 2.190 2011-08-05
618 2011-08-05 13,210,000 6,000 0.94 144 1,400,000,000 31,704,000 2.400 2011-08-03
619 2011-08-02 13,204,000 18,000 0.94 143 1,400,000,000 32,613,880 2.470 2011-07-29
620 2011-08-01 13,186,000 10,000 0.94 142 1,400,000,000 33,492,440 2.540 2011-07-28
621 2011-07-29 13,176,000 90,000 0.94 141 1,400,000,000 33,467,040 2.540 2011-07-27
622 2011-07-28 13,086,000 20,000 0.93 141 1,400,000,000 33,500,160 2.560 2011-07-26
623 2011-07-26 13,066,000 -30,000 0.93 141 1,400,000,000 33,318,300 2.550 2011-07-22
624 2011-07-25 13,096,000 20,000 0.94 142 1,400,000,000 32,870,960 2.510 2011-07-21
625 2011-07-22 13,076,000 100,000 0.93 141 1,400,000,000 33,082,280 2.530 2011-07-20
626 2011-07-21 12,976,000 20,000 0.93 140 1,400,000,000 32,440,000 2.500 2011-07-19
627 2011-07-20 12,956,000 4,000 0.93 140 1,400,000,000 32,649,120 2.520 2011-07-18
628 2011-07-19 12,952,000 100,000 0.93 140 1,400,000,000 33,804,720 2.610 2011-07-15
629 2011-07-15 12,852,000 -400,000 0.92 140 1,400,000,000 33,672,240 2.620 2011-07-13
630 2011-07-14 13,252,000 80,000 0.95 141 1,400,000,000 34,190,160 2.580 2011-07-12
631 2011-07-13 13,172,000 180,000 0.94 139 1,400,000,000 36,486,440 2.770 2011-07-11
632 2011-07-07 12,992,000 30,000 0.93 140 1,400,000,000 36,507,520 2.810 2011-07-05
633 2011-07-05 12,962,000 200,000 0.93 140 1,400,000,000 35,645,500 2.750 2011-06-30
634 2011-07-04 12,762,000 52,000 0.91 140 1,400,000,000 34,712,640 2.720 2011-06-29
635 2011-06-30 12,710,000 10,000 0.91 138 1,400,000,000 34,952,500 2.750 2011-06-28
636 2011-06-29 12,700,000 200,000 0.91 137 1,400,000,000 34,925,000 2.750 2011-06-27
637 2011-06-28 12,500,000 20,000 0.89 136 1,400,000,000 32,625,000 2.610 2011-06-24
638 2011-06-27 12,480,000 50,000 0.89 135 1,400,000,000 31,200,000 2.500 2011-06-23
639 2011-06-22 12,430,000 40,000 0.89 135 1,400,000,000 30,826,400 2.480 2011-06-20
640 2011-06-20 12,390,000 56,000 0.89 134 1,400,000,000 31,594,500 2.550 2011-06-16
641 2011-06-16 12,334,000 -50,000 0.88 133 1,400,000,000 32,685,100 2.650 2011-06-14
642 2011-06-13 12,384,000 -50,000 0.88 134 1,400,000,000 33,436,800 2.700 2011-06-09
643 2011-06-08 12,434,000 100,000 0.89 134 1,400,000,000 34,939,540 2.810 2011-06-03
644 2011-06-07 12,334,000 10,000 0.88 133 1,400,000,000 34,411,860 2.790 2011-06-02
645 2011-06-03 12,324,000 100,000 0.88 133 1,400,000,000 35,369,880 2.870 2011-06-01
646 2011-06-02 12,224,000 100,000 0.87 133 1,400,000,000 35,449,600 2.900 2011-05-31
647 2011-05-30 12,124,000 50,000 0.87 133 1,400,000,000 33,341,000 2.750 2011-05-26
648 2011-05-24 12,074,000 20,000 0.86 133 1,400,000,000 34,893,860 2.890 2011-05-20
649 2011-05-23 12,054,000 110,000 0.86 133 1,400,000,000 35,559,300 2.950 2011-05-19
650 2011-05-20 11,944,000 24,000 0.85 131 1,400,000,000 35,951,440 3.010 2011-05-18
651 2011-05-19 11,920,000 50,000 0.85 130 1,400,000,000 34,925,600 2.930 2011-05-17
652 2011-05-17 11,870,000 80,000 0.85 128 1,400,000,000 36,915,700 3.110 2011-05-13
653 2011-05-16 11,790,000 30,000 0.84 128 1,400,000,000 36,077,400 3.060 2011-05-12
654 2011-05-13 11,760,000 30,000 0.84 127 1,400,000,000 36,103,200 3.070 2011-05-11
655 2011-05-12 11,730,000 -110,000 0.84 128 1,400,000,000 36,480,300 3.110 2011-05-09
656 2011-05-11 11,840,000 40,000 0.85 128 1,400,000,000 37,651,200 3.180 2011-05-06
657 2011-05-09 11,800,000 -30,000 0.84 127 1,400,000,000 36,226,000 3.070 2011-05-05
658 2011-05-06 11,830,000 58,000 0.85 127 1,400,000,000 36,909,600 3.120 2011-05-04
659 2011-05-05 11,772,000 192,000 0.84 124 1,400,000,000 37,670,400 3.200 2011-05-03
660 2011-05-04 11,580,000 50,000 0.83 121 1,400,000,000 38,445,600 3.320 2011-04-29
661 2011-05-03 11,530,000 -390,000 0.82 121 1,400,000,000 36,665,400 3.180 2011-04-28
662 2011-04-27 11,920,000 390,000 0.85 120 1,400,000,000 40,647,200 3.410 2011-04-21
663 2011-04-21 11,530,000 -40,000 0.82 120 1,400,000,000 40,470,300 3.510 2011-04-19
664 2011-04-20 11,570,000 30,000 0.83 120 1,400,000,000 40,379,300 3.490 2011-04-18
665 2011-04-19 11,540,000 1,010,000 0.82 119 1,400,000,000 40,967,000 3.550 2011-04-15
666 2011-04-18 10,530,000 230,000 0.75 118 1,400,000,000 37,065,600 3.520 2011-04-14
667 2011-04-15 10,300,000 -80,000 0.74 118 1,400,000,000 35,535,000 3.450 2011-04-13
668 2011-04-14 10,380,000 360,000 0.74 119 1,400,000,000 34,565,400 3.330 2011-04-12
669 2011-04-13 10,020,000 730,000 0.72 119 1,400,000,000 33,967,800 3.390 2011-04-11
670 2011-04-12 9,290,000 -20,000 0.66 116 1,400,000,000 31,214,400 3.360 2011-04-08
671 2011-04-11 9,310,000 -300,000 0.67 117 1,400,000,000 28,954,100 3.110 2011-04-07
672 2011-04-07 9,610,000 20,000 0.69 117 1,400,000,000 30,175,400 3.140 2011-04-04
673 2011-04-04 9,590,000 20,000 0.69 116 1,400,000,000 30,496,200 3.180 2011-03-31
674 2011-04-01 9,570,000 10,000 0.68 116 1,400,000,000 30,145,500 3.150 2011-03-30
675 2011-03-31 9,560,000 6,000 0.68 115 1,400,000,000 29,636,000 3.100 2011-03-29
676 2011-03-29 9,554,000 26,000 0.68 115 1,400,000,000 33,152,380 3.470 2011-03-25
677 2011-03-22 9,528,000 2,000 0.68 114 1,400,000,000 29,727,360 3.120 2011-03-18
678 2011-03-21 9,526,000 20,000 0.68 114 1,400,000,000 30,387,940 3.190 2011-03-17
679 2011-03-18 9,506,000 -10,000 0.68 114 1,400,000,000 31,274,740 3.290 2011-03-16
680 2011-03-17 9,516,000 20,000 0.68 115 1,400,000,000 30,736,680 3.230 2011-03-15
681 2011-03-10 9,496,000 300,000 0.68 115 1,400,000,000 33,710,800 3.550 2011-03-08
682 2011-03-08 9,196,000 -100,000 0.66 114 1,400,000,000 32,461,880 3.530 2011-03-04
683 2011-03-03 9,296,000 -20,000 0.66 115 1,400,000,000 33,186,720 3.570 2011-03-01
684 2011-03-02 9,316,000 100,000 0.67 115 1,400,000,000 32,978,640 3.540 2011-02-28
685 2011-02-28 9,216,000 90,000 0.66 114 1,400,000,000 31,242,240 3.390 2011-02-24
686 2011-02-25 9,126,000 28,000 0.65 113 1,400,000,000 34,405,020 3.770 2011-02-23
687 2011-02-24 9,098,000 36,000 0.65 109 1,400,000,000 34,845,340 3.830 2011-02-22
688 2011-02-17 9,062,000 10,000 0.65 108 1,400,000,000 38,422,880 4.240 2011-02-15
689 2011-02-15 9,052,000 6,000 0.65 107 1,400,000,000 38,018,400 4.200 2011-02-11
690 2011-02-14 9,046,000 200,000 0.65 106 1,400,000,000 37,088,600 4.100 2011-02-10
691 2011-02-11 8,846,000 10,000 0.63 105 1,400,000,000 37,241,660 4.210 2011-02-09
692 2011-02-09 8,836,000 -10,000 0.63 105 1,400,000,000 39,408,560 4.460 2011-02-07
693 2011-02-07 8,846,000 -154,000 0.63 106 1,400,000,000 38,568,560 4.360 2011-01-31
694 2011-02-01 9,000,000 -40,000 0.64 109 1,400,000,000 38,340,000 4.260 2011-01-28
695 2011-01-31 9,040,000 -130,000 0.65 110 1,400,000,000 35,256,000 3.900 2011-01-27
696 2011-01-28 9,170,000 -50,000 0.66 112 1,400,000,000 35,946,400 3.920 2011-01-26
697 2011-01-27 9,220,000 -210,000 0.66 113 1,400,000,000 35,773,600 3.880 2011-01-25
698 2011-01-26 9,430,000 -40,000 0.67 114 1,400,000,000 37,814,300 4.010 2011-01-24
699 2011-01-25 9,470,000 30,000 0.68 116 1,400,000,000 39,111,100 4.130 2011-01-21
700 2011-01-24 9,440,000 200,000 0.67 115 1,400,000,000 38,987,200 4.130 2011-01-20
701 2011-01-21 9,240,000 -560,000 0.66 115 1,400,000,000 38,900,400 4.210 2011-01-19
702 2011-01-20 9,800,000 -10,000 0.70 117 1,400,000,000 39,984,000 4.080 2011-01-18
703 2011-01-19 9,810,000 230,000 0.70 117 1,400,000,000 40,711,500 4.150 2011-01-17
704 2011-01-18 9,580,000 -100,000 0.68 118 1,400,000,000 41,098,200 4.290 2011-01-14
705 2011-01-17 9,680,000 -30,000 0.69 118 1,400,000,000 40,172,000 4.150 2011-01-13
706 2011-01-14 9,710,000 -70,000 0.69 118 1,400,000,000 39,713,900 4.090 2011-01-12
707 2011-01-13 9,780,000 90,000 0.70 118 1,400,000,000 39,804,600 4.070 2011-01-11
708 2011-01-12 9,690,000 -10,000 0.69 118 1,400,000,000 38,566,200 3.980 2011-01-10
709 2011-01-11 9,700,000 -180,000 0.69 119 1,400,000,000 40,158,000 4.140 2011-01-07
710 2011-01-10 9,880,000 190,000 0.71 119 1,400,000,000 41,990,000 4.250 2011-01-06
711 2011-01-07 9,690,000 -256,000 0.69 119 1,400,000,000 41,182,500 4.250 2011-01-05
712 2011-01-06 9,946,000 -40,000 0.71 121 1,400,000,000 39,684,540 3.990 2011-01-04
713 2011-01-05 9,986,000 -50,000 0.71 122 1,400,000,000 40,742,880 4.080 2011-01-03
714 2010-12-30 10,036,000 100,000 0.72 122 1,400,000,000 38,939,680 3.880 2010-12-28
715 2010-12-29 9,936,000 160,000 0.71 122 1,400,000,000 39,843,360 4.010 2010-12-24
716 2010-12-28 9,776,000 -4,000 0.70 122 1,400,000,000 40,179,360 4.110 2010-12-22
717 2010-12-23 9,780,000 40,000 0.70 123 1,400,000,000 39,217,800 4.010 2010-12-21
718 2010-12-22 9,740,000 74,000 0.70 124 1,400,000,000 40,518,400 4.160 2010-12-20
719 2010-12-21 9,666,000 200,000 0.69 123 1,400,000,000 38,953,980 4.030 2010-12-17
720 2010-12-20 9,466,000 -50,000 0.68 122 1,400,000,000 36,917,400 3.900 2010-12-16
721 2010-12-10 9,516,000 -116,000 0.68 122 1,400,000,000 37,683,360 3.960 2010-12-08
722 2010-12-07 9,632,000 -60,000 0.69 125 1,400,000,000 39,587,520 4.110 2010-12-03
723 2010-12-06 9,692,000 -120,000 0.69 128 1,400,000,000 39,058,760 4.030 2010-12-02
724 2010-12-03 9,812,000 -260,000 0.70 130 1,400,000,000 37,579,960 3.830 2010-12-01
725 2010-12-02 10,072,000 -6,000 0.72 133 1,400,000,000 37,770,000 3.750 2010-11-30
726 2010-12-01 10,078,000 -4,000 0.72 134 1,400,000,000 39,102,640 3.880 2010-11-29
727 2010-11-30 10,082,000 -250,000 0.72 135 1,400,000,000 36,698,480 3.640 2010-11-26
728 2010-11-29 10,332,000 -66,000 0.74 138 1,400,000,000 38,228,400 3.700 2010-11-25
729 2010-11-26 10,398,000 10,000 0.74 140 1,400,000,000 38,680,560 3.720 2010-11-24
730 2010-11-25 10,388,000 128,000 0.74 141 1,400,000,000 35,630,840 3.430 2010-11-23
731 2010-11-24 10,260,000 -108,000 0.73 141 1,400,000,000 36,833,400 3.590 2010-11-22
732 2010-11-23 10,368,000 -52,000 0.74 141 1,400,000,000 33,799,680 3.260 2010-11-19
733 2010-11-22 10,420,000 -10,000 0.74 142 1,400,000,000 33,239,800 3.190 2010-11-18
734 2010-11-19 10,430,000 -20,000 0.75 142 1,400,000,000 32,020,100 3.070 2010-11-17
735 2010-11-16 10,450,000 -50,000 0.75 142 1,400,000,000 34,485,000 3.300 2010-11-12
736 2010-11-15 10,500,000 -200,000 0.75 142 1,400,000,000 37,485,000 3.570 2010-11-11
737 2010-11-12 10,700,000 100,000 0.76 143 1,400,000,000 38,841,000 3.630 2010-11-10
738 2010-11-11 10,600,000 -12,000 0.76 142 1,400,000,000 36,570,000 3.450 2010-11-09
739 2010-11-10 10,612,000 -6,000 0.76 142 1,400,000,000 37,778,720 3.560 2010-11-08
740 2010-11-09 10,618,000 -490,000 0.76 143 1,400,000,000 36,632,100 3.450 2010-11-05
741 2010-11-08 11,108,000 -280,000 0.79 144 1,400,000,000 36,434,240 3.280 2010-11-04
742 2010-11-05 11,388,000 -700,000 0.81 143 1,400,000,000 35,986,080 3.160 2010-11-03
743 2010-11-04 12,088,000 -400,000 0.86 147 1,400,000,000 37,714,560 3.120 2010-11-02
744 2010-11-03 12,488,000 -8,000 0.89 147 1,400,000,000 36,839,600 2.950 2010-11-01
745 2010-11-02 12,496,000 -100,000 0.89 148 1,400,000,000 36,113,440 2.890 2010-10-29
746 2010-11-01 12,596,000 50,000 0.90 148 1,400,000,000 36,150,520 2.870 2010-10-28
747 2010-10-29 12,546,000 20,000 0.90 148 1,400,000,000 35,756,100 2.850 2010-10-27
748 2010-10-28 12,526,000 -20,000 0.89 147 1,400,000,000 37,953,780 3.030 2010-10-26
749 2010-10-27 12,546,000 -10,000 0.90 148 1,400,000,000 36,634,320 2.920 2010-10-25
750 2010-10-25 12,556,000 -70,000 0.90 148 1,400,000,000 37,165,760 2.960 2010-10-21
751 2010-10-22 12,626,000 -50,000 0.90 148 1,400,000,000 35,984,100 2.850 2010-10-20
752 2010-10-21 12,676,000 -30,000 0.91 149 1,400,000,000 36,126,600 2.850 2010-10-19
753 2010-10-20 12,706,000 -150,000 0.91 149 1,400,000,000 36,720,340 2.890 2010-10-18
754 2010-10-19 12,856,000 -160,000 0.92 151 1,400,000,000 40,367,840 3.140 2010-10-15
755 2010-10-18 13,016,000 -490,000 0.93 153 1,400,000,000 35,403,520 2.720 2010-10-14
756 2010-10-15 13,506,000 -310,000 0.96 157 1,400,000,000 32,144,280 2.380 2010-10-13
757 2010-10-14 13,816,000 -1,020,000 0.99 161 1,400,000,000 31,638,640 2.290 2010-10-12
758 2010-10-13 14,836,000 -300,000 1.06 162 1,400,000,000 32,045,760 2.160 2010-10-11
759 2010-10-06 15,136,000 -60,000 1.08 163 1,400,000,000 32,391,040 2.140 2010-10-04
760 2010-10-04 15,196,000 -30,000 1.09 161 1,400,000,000 31,455,720 2.070 2010-09-29
761 2010-09-27 15,226,000 -20,000 1.09 162 1,400,000,000 30,604,260 2.010 2010-09-22
762 2010-09-22 15,246,000 100,000 1.09 163 1,400,000,000 30,949,380 2.030 2010-09-20
763 2010-09-20 15,146,000 30,000 1.08 162 1,400,000,000 29,686,160 1.960 2010-09-16
764 2010-09-17 15,116,000 -200,000 1.08 161 1,400,000,000 29,627,360 1.960 2010-09-15
765 2010-09-16 15,316,000 -70,000 1.09 161 1,400,000,000 29,100,400 1.900 2010-09-14
766 2010-09-15 15,386,000 -50,000 1.10 162 1,400,000,000 28,925,680 1.880 2010-09-13
767 2010-09-07 15,436,000 80,000 1.10 162 1,400,000,000 27,939,160 1.810 2010-09-03
768 2010-08-30 15,356,000 50,000 1.10 161 1,400,000,000 27,487,240 1.790 2010-08-26
769 2010-08-26 15,306,000 -300,000 1.09 161 1,400,000,000 28,009,980 1.830 2010-08-24
770 2010-08-24 15,606,000 -300,000 1.11 162 1,400,000,000 29,495,340 1.890 2010-08-20
771 2010-08-06 15,906,000 -4,000 1.14 163 1,400,000,000 30,857,640 1.940 2010-08-04
772 2010-08-02 15,910,000 -50,000 1.14 164 1,400,000,000 29,592,600 1.860 2010-07-29
773 2010-07-28 15,960,000 -40,000 1.14 164 1,400,000,000 28,408,800 1.780 2010-07-26
774 2010-07-26 16,000,000 -20,000 1.14 164 1,400,000,000 27,840,000 1.740 2010-07-22
775 2010-07-20 16,020,000 -50,000 1.14 165 1,400,000,000 26,593,200 1.660 2010-07-16
776 2010-07-19 16,070,000 -50,000 1.15 166 1,400,000,000 26,194,100 1.630 2010-07-15
777 2010-06-04 16,120,000 100,000 1.15 166 1,400,000,000 24,986,000 1.550 2010-06-02
778 2010-06-01 16,020,000 40,000 1.14 165 1,400,000,000 25,632,000 1.600 2010-05-28
779 2010-05-18 15,980,000 20,000 1.14 165 1,400,000,000 27,805,200 1.740 2010-05-14
780 2010-05-17 15,960,000 1,000,000 1.14 164 1,400,000,000 27,930,000 1.750 2010-05-13
781 2010-05-13 14,960,000 -10,000 1.07 163 1,400,000,000 26,180,000 1.750 2010-05-11
782 2010-05-12 14,970,000 -2,000 1.07 164 1,400,000,000 26,047,800 1.740 2010-05-10
783 2010-05-10 14,972,000 200,000 1.07 165 1,400,000,000 25,602,120 1.710 2010-05-06
784 2010-05-07 14,772,000 -20,000 1.06 165 1,400,000,000 26,589,600 1.800 2010-05-05
785 2010-05-05 14,792,000 40,000 1.06 166 1,400,000,000 27,513,120 1.860 2010-05-03
786 2010-05-04 14,752,000 -80,000 1.05 164 1,400,000,000 27,733,760 1.880 2010-04-30
787 2010-05-03 14,832,000 -50,000 1.06 165 1,400,000,000 27,735,840 1.870 2010-04-29
788 2010-04-30 14,882,000 100,000 1.06 166 1,400,000,000 28,275,800 1.900 2010-04-28
789 2010-04-27 14,782,000 -10,000 1.06 165 1,400,000,000 28,824,900 1.950 2010-04-23
790 2010-04-19 14,792,000 -20,000 1.06 165 1,400,000,000 29,436,080 1.990 2010-04-15
791 2010-04-09 14,812,000 6,000 1.06 166 1,400,000,000 30,068,360 2.030 2010-04-07
792 2010-04-07 14,806,000 -10,000 1.06 165 1,400,000,000 29,167,820 1.970 2010-03-31
793 2010-03-26 14,816,000 20,000 1.06 166 1,400,000,000 30,076,480 2.030 2010-03-24
794 2010-03-24 14,796,000 -50,000 1.06 165 1,400,000,000 30,183,840 2.040 2010-03-22
795 2010-03-09 14,846,000 -20,000 1.06 166 1,400,000,000 29,246,620 1.970 2010-03-05
796 2010-03-08 14,866,000 -10,000 1.06 167 1,400,000,000 28,691,380 1.930 2010-03-04
797 2010-03-04 14,876,000 40,000 1.06 167 1,400,000,000 29,454,480 1.980 2010-03-02
798 2010-03-03 14,836,000 -20,000 1.06 167 1,400,000,000 29,968,720 2.020 2010-03-01
799 2010-02-25 14,856,000 -10,000 1.06 167 1,400,000,000 28,077,840 1.890 2010-02-23
800 2010-02-23 14,866,000 30,000 1.06 167 1,400,000,000 27,353,440 1.840 2010-02-19
801 2010-02-11 14,836,000 30,000 1.06 167 1,400,000,000 28,188,400 1.900 2010-02-09
802 2010-02-10 14,806,000 -100,000 1.06 166 1,400,000,000 27,391,100 1.850 2010-02-08
803 2010-02-01 14,906,000 20,000 1.06 166 1,400,000,000 28,768,580 1.930 2010-01-28
804 2010-01-26 14,886,000 100,000 1.06 165 1,400,000,000 30,516,300 2.050 2010-01-22
805 2010-01-25 14,786,000 40,000 1.06 165 1,400,000,000 30,902,740 2.090 2010-01-21
806 2010-01-22 14,746,000 -20,000 1.05 165 1,400,000,000 32,293,740 2.190 2010-01-20
807 2010-01-21 14,766,000 50,000 1.05 165 1,400,000,000 33,518,820 2.270 2010-01-19
808 2010-01-20 14,716,000 240,000 1.05 165 1,400,000,000 33,111,000 2.250 2010-01-18
809 2010-01-13 14,476,000 50,000 1.03 165 1,400,000,000 32,136,720 2.220 2010-01-11
810 2010-01-11 14,426,000 20,000 1.03 164 1,400,000,000 30,294,600 2.100 2010-01-07
811 2010-01-06 14,406,000 -250,000 1.03 164 1,400,000,000 30,684,780 2.130 2010-01-04
812 2010-01-04 14,656,000 -100,000 1.05 164 1,400,000,000 30,777,600 2.100 2009-12-29
813 2009-12-30 14,756,000 20,000 1.05 165 1,400,000,000 31,430,280 2.130 2009-12-28
814 2009-12-29 14,736,000 -80,000 1.05 165 1,400,000,000 31,092,960 2.110 2009-12-24
815 2009-12-28 14,816,000 100,000 1.06 165 1,400,000,000 30,372,800 2.050 2009-12-22
816 2009-12-21 14,716,000 320,000 1.05 165 1,400,000,000 29,432,000 2.000 2009-12-17
817 2009-12-17 14,396,000 110,000 1.03 164 1,400,000,000 31,815,160 2.210 2009-12-15
818 2009-12-14 14,286,000 -50,000 1.02 163 1,400,000,000 32,000,640 2.240 2009-12-10
819 2009-12-11 14,336,000 -20,000 1.02 164 1,400,000,000 32,112,640 2.240 2009-12-09
820 2009-12-10 14,356,000 -210,000 1.03 164 1,400,000,000 33,162,360 2.310 2009-12-08
821 2009-12-08 14,566,000 10,000 1.04 166 1,400,000,000 34,958,400 2.400 2009-12-04
822 2009-12-07 14,556,000 10,000 1.04 166 1,400,000,000 35,807,760 2.460 2009-12-03
823 2009-12-04 14,546,000 -50,000 1.04 165 1,400,000,000 33,019,420 2.270 2009-12-02
824 2009-12-03 14,596,000 390,000 1.04 167 1,400,000,000 33,132,920 2.270 2009-12-01
825 2009-11-30 14,206,000 -100,000 1.01 166 1,400,000,000 31,821,440 2.240 2009-11-26
826 2009-11-27 14,306,000 -30,000 1.02 166 1,400,000,000 33,046,860 2.310 2009-11-25
827 2009-11-25 14,336,000 30,000 1.02 166 1,400,000,000 32,686,080 2.280 2009-11-23
828 2009-11-24 14,306,000 -100,000 1.02 164 1,400,000,000 31,616,260 2.210 2009-11-20
829 2009-11-23 14,406,000 -80,000 1.03 164 1,400,000,000 30,108,540 2.090 2009-11-19
830 2009-11-20 14,486,000 -20,000 1.03 167 1,400,000,000 30,710,320 2.120 2009-11-18
831 2009-11-19 14,506,000 -20,000 1.04 168 1,400,000,000 31,478,020 2.170 2009-11-17
832 2009-11-18 14,526,000 -30,000 1.04 168 1,400,000,000 30,504,600 2.100 2009-11-16
833 2009-11-06 14,556,000 40,000 1.04 169 1,400,000,000 30,130,920 2.070 2009-11-04
834 2009-11-05 14,516,000 -170,000 1.04 169 1,400,000,000 30,919,080 2.130 2009-11-03
835 2009-11-04 14,686,000 -10,000 1.05 170 1,400,000,000 29,225,140 1.990 2009-11-02
836 2009-11-02 14,696,000 -300,000 1.05 170 1,400,000,000 28,657,200 1.950 2009-10-29
837 2009-10-30 14,996,000 20,000 1.07 171 1,400,000,000 29,692,080 1.980 2009-10-28
838 2009-10-29 14,976,000 -70,000 1.07 170 1,400,000,000 29,502,720 1.970 2009-10-27
839 2009-10-28 15,046,000 -90,000 1.07 170 1,400,000,000 29,941,540 1.990 2009-10-23
840 2009-10-27 15,136,000 -300,000 1.08 171 1,400,000,000 29,666,560 1.960 2009-10-22
841 2009-10-20 15,436,000 20,000 1.10 171 1,400,000,000 30,100,200 1.950 2009-10-16
842 2009-10-13 15,416,000 -40,000 1.10 171 1,400,000,000 30,215,360 1.960 2009-10-09
843 2009-10-08 15,456,000 30,000 1.10 172 1,400,000,000 28,902,720 1.870 2009-10-06
844 2009-10-06 15,426,000 80,000 1.10 172 1,400,000,000 28,229,580 1.830 2009-10-02
845 2009-10-02 15,346,000 110,000 1.10 172 1,400,000,000 28,236,640 1.840 2009-09-29
846 2009-09-25 15,236,000 -100,000 1.09 172 1,400,000,000 29,405,480 1.930 2009-09-23
847 2009-09-24 15,336,000 40,000 1.10 172 1,400,000,000 30,058,560 1.960 2009-09-22
848 2009-09-23 15,296,000 300,000 1.09 172 1,400,000,000 30,286,080 1.980 2009-09-21
849 2009-09-21 14,996,000 -670,000 1.07 170 1,400,000,000 29,542,120 1.970 2009-09-17
850 2009-09-17 15,666,000 -100,000 1.12 171 1,400,000,000 29,295,420 1.870 2009-09-15
851 2009-09-09 15,766,000 -100,000 1.13 171 1,400,000,000 29,640,080 1.880 2009-09-07
852 2009-09-04 15,866,000 100,000 1.13 171 1,400,000,000 28,717,460 1.810 2009-09-02
853 2009-09-03 15,766,000 -100,000 1.13 171 1,400,000,000 28,378,800 1.800 2009-09-01
854 2009-09-02 15,866,000 -112,000 1.13 171 1,400,000,000 28,876,120 1.820 2009-08-31
855 2009-09-01 15,978,000 20,000 1.14 172 1,400,000,000 29,878,860 1.870 2009-08-28
856 2009-08-31 15,958,000 -104,000 1.14 171 1,400,000,000 31,437,260 1.970 2009-08-27
857 2009-08-28 16,062,000 -100,000 1.15 171 1,400,000,000 32,284,620 2.010 2009-08-26
858 2009-08-27 16,162,000 -160,000 1.15 171 1,400,000,000 31,839,140 1.970 2009-08-25
859 2009-08-26 16,322,000 -260,000 1.17 171 1,400,000,000 32,317,560 1.980 2009-08-24
860 2009-08-20 16,582,000 250,000 1.18 171 1,400,000,000 30,179,240 1.820 2009-08-18
861 2009-08-18 16,332,000 30,000 1.17 171 1,400,000,000 33,970,560 2.080 2009-08-14
862 2009-08-17 16,302,000 100,000 1.16 171 1,400,000,000 33,419,100 2.050 2009-08-13
863 2009-08-14 16,202,000 30,000 1.16 171 1,400,000,000 33,052,080 2.040 2009-08-12
864 2009-08-13 16,172,000 50,000 1.16 171 1,400,000,000 33,314,320 2.060 2009-08-11
865 2009-08-12 16,122,000 200,000 1.15 171 1,400,000,000 33,694,980 2.090 2009-08-10
866 2009-08-10 15,922,000 72,000 1.14 170 1,400,000,000 35,506,060 2.230 2009-08-06
867 2009-08-07 15,850,000 366,000 1.13 168 1,400,000,000 33,126,500 2.090 2009-08-05
868 2009-08-05 15,484,000 -10,000 1.11 169 1,400,000,000 32,516,400 2.100 2009-08-03
869 2009-08-04 15,494,000 -170,000 1.11 169 1,400,000,000 29,748,480 1.920 2009-07-31
870 2009-07-31 15,664,000 900,000 1.12 170 1,400,000,000 28,978,400 1.850 2009-07-29
871 2009-07-30 14,764,000 -50,000 1.05 170 1,400,000,000 28,937,440 1.960 2009-07-28
872 2009-07-29 14,814,000 -20,000 1.06 170 1,400,000,000 27,998,460 1.890 2009-07-27
873 2009-07-28 14,834,000 -30,000 1.06 170 1,400,000,000 27,442,900 1.850 2009-07-24
874 2009-07-27 14,864,000 780,000 1.06 171 1,400,000,000 27,795,680 1.870 2009-07-23
875 2009-07-24 14,084,000 -30,000 1.01 171 1,400,000,000 26,055,400 1.850 2009-07-22
876 2009-07-23 14,114,000 -40,000 1.01 171 1,400,000,000 24,699,500 1.750 2009-07-21
877 2009-07-22 14,154,000 -2,000 1.01 171 1,400,000,000 24,769,500 1.750 2009-07-20
878 2009-07-20 14,156,000 30,000 1.01 171 1,400,000,000 23,782,080 1.680 2009-07-16
879 2009-07-16 14,126,000 500,000 1.01 171 1,400,000,000 24,014,200 1.700 2009-07-14
880 2009-07-14 13,626,000 -290,000 0.97 170 1,400,000,000 22,346,640 1.640 2009-07-10
881 2009-07-10 13,916,000 -20,000 0.99 171 1,400,000,000 22,404,760 1.610 2009-07-08
882 2009-07-07 13,936,000 140,000 1.00 171 1,400,000,000 22,715,680 1.630 2009-07-03
883 2009-07-06 13,796,000 184,000 0.99 170 1,400,000,000 21,659,720 1.570 2009-07-02
884 2009-06-30 13,612,000 -10,000 0.97 170 1,400,000,000 22,732,040 1.670 2009-06-26
885 2009-06-29 13,622,000 50,000 0.97 171 1,400,000,000 22,067,640 1.620 2009-06-25
886 2009-06-23 13,572,000 20,000 0.97 170 1,400,000,000 23,208,120 1.710 2009-06-19
887 2009-06-22 13,552,000 -110,000 0.97 170 1,400,000,000 22,902,880 1.690 2009-06-18
888 2009-06-19 13,662,000 10,000 0.98 172 1,400,000,000 23,225,400 1.700 2009-06-17
889 2009-06-18 13,652,000 70,000 0.98 171 1,400,000,000 23,344,920 1.710 2009-06-16
890 2009-06-17 13,582,000 40,000 0.97 169 1,400,000,000 24,447,600 1.800 2009-06-15
891 2009-06-16 13,542,000 -100,000 0.97 168 1,400,000,000 25,458,960 1.880 2009-06-12
892 2009-06-15 13,642,000 -790,000 0.97 168 1,400,000,000 23,054,980 1.690 2009-06-11
893 2009-06-11 14,432,000 -10,000 1.03 169 1,400,000,000 23,235,520 1.610 2009-06-09
894 2009-06-10 14,442,000 -2,000 1.03 170 1,400,000,000 23,107,200 1.600 2009-06-08
895 2009-06-09 14,444,000 -80,000 1.03 170 1,400,000,000 24,121,480 1.670 2009-06-05
896 2009-06-08 14,524,000 -440,000 1.04 171 1,400,000,000 23,964,600 1.650 2009-06-04
897 2009-06-05 14,964,000 -250,000 1.07 174 1,400,000,000 23,792,760 1.590 2009-06-03
898 2009-06-04 15,214,000 70,000 1.09 174 1,400,000,000 24,190,260 1.590 2009-06-02
899 2009-06-03 15,144,000 -150,000 1.08 173 1,400,000,000 24,684,720 1.630 2009-06-01
900 2009-06-02 15,294,000 50,000 1.09 173 1,400,000,000 24,164,520 1.580 2009-05-29
901 2009-06-01 15,244,000 -96,000 1.09 172 1,400,000,000 24,695,280 1.620 2009-05-27
902 2009-05-29 15,340,000 -60,000 1.10 174 1,400,000,000 22,396,400 1.460 2009-05-26
903 2009-05-27 15,400,000 -14,000 1.10 176 1,400,000,000 21,714,000 1.410 2009-05-25
904 2009-05-25 15,414,000 50,000 1.10 177 1,400,000,000 22,812,720 1.480 2009-05-21
905 2009-05-22 15,364,000 50,000 1.10 177 1,400,000,000 22,585,080 1.470 2009-05-20
906 2009-05-18 15,314,000 -10,000 1.09 176 1,400,000,000 20,367,620 1.330 2009-05-14
907 2009-05-15 15,324,000 -800,000 1.09 177 1,400,000,000 20,840,640 1.360 2009-05-13
908 2009-05-14 16,124,000 400,000 1.15 177 1,400,000,000 21,606,160 1.340 2009-05-12
909 2009-05-13 15,724,000 50,000 1.12 176 1,400,000,000 21,384,640 1.360 2009-05-11
910 2009-05-12 15,674,000 6,000 1.12 176 1,400,000,000 22,884,040 1.460 2009-05-08
911 2009-05-11 15,668,000 -10,000 1.12 176 1,400,000,000 22,718,600 1.450 2009-05-07
912 2009-05-08 15,678,000 -50,000 1.12 176 1,400,000,000 23,517,000 1.500 2009-05-06
913 2009-05-07 15,728,000 -50,000 1.12 177 1,400,000,000 23,120,160 1.470 2009-05-05
914 2009-05-06 15,778,000 -50,000 1.13 178 1,400,000,000 23,035,880 1.460 2009-05-04
915 2009-05-04 15,828,000 -70,000 1.13 178 1,400,000,000 22,159,200 1.400 2009-04-29
916 2009-04-30 15,898,000 -700,000 1.14 180 1,400,000,000 20,985,360 1.320 2009-04-28
917 2009-04-29 16,598,000 34,000 1.19 180 1,400,000,000 22,739,260 1.370 2009-04-27
918 2009-04-28 16,564,000 -10,000 1.18 180 1,400,000,000 25,839,840 1.560 2009-04-24
919 2009-04-24 16,574,000 -972,000 1.18 181 1,400,000,000 23,700,820 1.430 2009-04-22
920 2009-04-23 17,546,000 -10,000 1.25 184 1,400,000,000 27,196,300 1.550 2009-04-21
921 2009-04-22 17,556,000 -1,230,000 1.25 184 1,400,000,000 23,525,040 1.340 2009-04-20
922 2009-04-21 18,786,000 -20,000 1.34 186 1,400,000,000 22,918,920 1.220 2009-04-17
923 2009-04-20 18,806,000 130,000 1.34 187 1,400,000,000 23,507,500 1.250 2009-04-16
924 2009-04-17 18,676,000 190,000 1.33 188 1,400,000,000 24,839,080 1.330 2009-04-15
925 2009-04-16 18,486,000 -240,000 1.32 189 1,400,000,000 24,216,660 1.310 2009-04-14
926 2009-04-15 18,726,000 -1,258,000 1.34 191 1,400,000,000 20,785,860 1.110 2009-04-09
927 2009-04-14 19,984,000 -100,000 1.43 193 1,400,000,000 20,183,840 1.010 2009-04-08
928 2009-04-09 20,084,000 -306,000 1.43 194 1,400,000,000 18,477,280 0.920 2009-04-07
929 2009-04-08 20,390,000 -60,000 1.46 195 1,400,000,000 19,370,500 0.950 2009-04-06
930 2009-04-03 20,450,000 -50,000 1.46 196 1,400,000,000 18,609,500 0.910 2009-04-01
931 2009-03-31 20,500,000 -100,000 1.46 197 1,400,000,000 18,860,000 0.920 2009-03-27
932 2009-03-30 20,600,000 -350,000 1.47 198 1,400,000,000 18,334,000 0.890 2009-03-26
933 2009-03-26 20,950,000 -20,000 1.50 198 1,400,000,000 18,645,500 0.890 2009-03-24
934 2009-03-20 20,970,000 -70,000 1.50 199 1,400,000,000 18,453,600 0.880 2009-03-18
935 2009-03-19 21,040,000 206,000 1.50 200 1,400,000,000 18,094,400 0.860 2009-03-17
936 2009-03-18 20,834,000 30,000 1.49 199 1,400,000,000 17,500,560 0.840 2009-03-16
937 2009-03-09 20,804,000 -90,000 1.49 198 1,400,000,000 16,643,200 0.800 2009-03-05
938 2009-03-05 20,894,000 130,000 1.49 199 1,400,000,000 15,879,440 0.760 2009-03-03
939 2009-03-02 20,764,000 -50,000 1.48 199 1,400,000,000 16,611,200 0.800 2009-02-26
940 2009-02-26 20,814,000 40,000 1.49 199 1,400,000,000 17,483,760 0.840 2009-02-24
941 2009-02-19 20,774,000 -50,000 1.48 198 1,400,000,000 18,488,860 0.890 2009-02-17
942 2009-02-12 20,824,000 -20,000 1.49 199 1,400,000,000 18,741,600 0.900 2009-02-10
943 2009-02-11 20,844,000 100,000 1.49 199 1,400,000,000 19,176,480 0.920 2009-02-09
944 2009-02-05 20,744,000 -100,000 1.48 199 1,400,000,000 16,180,320 0.780 2009-02-03
945 2009-02-04 20,844,000 -100,000 1.49 199 1,400,000,000 16,049,880 0.770 2009-02-02
946 2009-02-02 20,944,000 100,000 1.50 199 1,400,000,000 16,545,760 0.790 2009-01-29
947 2009-01-29 20,844,000 -50,000 1.49 199 1,400,000,000 16,049,880 0.770 2009-01-22
948 2009-01-20 20,894,000 132,000 1.49 199 1,400,000,000 17,133,080 0.820 2009-01-16
949 2009-01-19 20,762,000 -200,000 1.48 199 1,400,000,000 16,609,600 0.800 2009-01-15
950 2009-01-15 20,962,000 20,000 1.50 200 1,400,000,000 17,398,460 0.830 2009-01-13
951 2009-01-14 20,942,000 20,000 1.50 200 1,400,000,000 17,381,860 0.830 2009-01-12
952 2009-01-13 20,922,000 -200,000 1.49 200 1,400,000,000 17,365,260 0.830 2009-01-09
953 2009-01-12 21,122,000 100,000 1.51 201 1,400,000,000 17,531,260 0.830 2009-01-08
954 2009-01-07 21,022,000 50,000 1.50 201 1,400,000,000 19,130,020 0.910 2009-01-05
955 2009-01-05 20,972,000 300,000 1.50 201 1,400,000,000 18,455,360 0.880 2008-12-31
956 2008-12-30 20,672,000 -100,000 1.48 202 1,400,000,000 17,571,200 0.850 2008-12-24
957 2008-12-29 20,772,000 50,000 1.48 202 1,400,000,000 19,317,960 0.930 2008-12-22
958 2008-12-23 20,722,000 220,000 1.48 201 1,400,000,000 19,685,900 0.950 2008-12-19
959 2008-12-19 20,502,000 -100,000 1.46 200 1,400,000,000 19,476,900 0.950 2008-12-17
960 2008-12-16 20,602,000 -120,000 1.47 201 1,400,000,000 18,747,820 0.910 2008-12-12
961 2008-12-15 20,722,000 -180,000 1.48 202 1,400,000,000 18,235,360 0.880 2008-12-11
962 2008-12-12 20,902,000 -1,500,000 1.49 203 1,400,000,000 18,811,800 0.900 2008-12-10
963 2008-12-10 22,402,000 -40,000 1.60 205 1,400,000,000 20,161,800 0.900 2008-12-08
964 2008-12-09 22,442,000 -100,000 1.60 206 1,400,000,000 18,851,280 0.840 2008-12-05
965 2008-12-08 22,542,000 -100,000 1.61 206 1,400,000,000 18,709,860 0.830 2008-12-04
966 2008-12-04 22,642,000 -20,000 1.62 206 1,400,000,000 17,887,180 0.790 2008-12-02
967 2008-12-02 22,662,000 40,000 1.62 207 1,400,000,000 18,582,840 0.820 2008-11-28
968 2008-11-27 22,622,000 20,000 1.62 207 1,400,000,000 16,966,500 0.750 2008-11-25
969 2008-11-24 22,602,000 200,000 1.61 206 1,400,000,000 16,273,440 0.720 2008-11-20
970 2008-11-21 22,402,000 -80,000 1.60 205 1,400,000,000 16,801,500 0.750 2008-11-19
971 2008-11-20 22,482,000 220,000 1.61 205 1,400,000,000 17,086,320 0.760 2008-11-18
972 2008-11-19 22,262,000 -8,000 1.59 203 1,400,000,000 18,922,700 0.850 2008-11-17
973 2008-11-18 22,270,000 52,000 1.59 204 1,400,000,000 16,479,800 0.740 2008-11-14
974 2008-11-17 22,218,000 10,000 1.59 204 1,400,000,000 15,996,960 0.720 2008-11-13
975 2008-11-13 22,208,000 -90,000 1.59 205 1,400,000,000 12,880,640 0.580 2008-11-11
976 2008-11-12 22,298,000 -500,000 1.59 205 1,400,000,000 12,709,860 0.570 2008-11-10
977 2008-11-11 22,798,000 20,000 1.63 206 1,400,000,000 12,082,940 0.530 2008-11-07
978 2008-11-06 22,778,000 140,000 1.63 206 1,400,000,000 12,527,900 0.550 2008-11-04
979 2008-11-05 22,638,000 70,000 1.62 206 1,400,000,000 11,545,380 0.510 2008-11-03
980 2008-11-04 22,568,000 -10,000 1.61 207 1,400,000,000 11,961,040 0.530 2008-10-31
981 2008-11-03 22,578,000 12,000 1.61 208 1,400,000,000 9,821,430 0.435 2008-10-30
982 2008-10-31 22,566,000 -52,000 1.61 206 1,400,000,000 8,462,250 0.375 2008-10-29
983 2008-10-30 22,618,000 50,000 1.62 205 1,400,000,000 8,255,570 0.365 2008-10-28
984 2008-10-29 22,568,000 68,000 1.61 204 1,400,000,000 8,124,480 0.360 2008-10-27
985 2008-10-27 22,500,000 -1,804,000 1.61 202 1,400,000,000 9,675,000 0.430 2008-10-23
986 2008-10-24 24,304,000 -192,000 1.74 202 1,400,000,000 11,058,320 0.455 2008-10-22
987 2008-10-23 24,496,000 140,000 1.75 201 1,400,000,000 12,248,000 0.500 2008-10-21
988 2008-10-21 24,356,000 170,000 1.74 200 1,400,000,000 12,421,560 0.510 2008-10-17
989 2008-10-20 24,186,000 50,000 1.73 198 1,400,000,000 12,818,580 0.530 2008-10-16
990 2008-10-17 24,136,000 16,000 1.72 197 1,400,000,000 13,274,800 0.550 2008-10-15
991 2008-10-16 24,120,000 -70,000 1.72 195 1,400,000,000 13,266,000 0.550 2008-10-14
992 2008-10-15 24,190,000 100,000 1.73 194 1,400,000,000 14,514,000 0.600 2008-10-13
993 2008-10-14 24,090,000 -320,000 1.72 193 1,400,000,000 13,249,500 0.550 2008-10-10
994 2008-10-13 24,410,000 -180,000 1.74 190 1,400,000,000 14,890,100 0.610 2008-10-09
995 2008-10-10 24,590,000 70,000 1.76 188 1,400,000,000 15,245,800 0.620 2008-10-08
996 2008-10-09 24,520,000 984,000 1.75 187 1,400,000,000 15,938,000 0.650 2008-10-06
997 2008-10-08 23,536,000 60,000 1.68 185 1,400,000,000 15,769,120 0.670 2008-10-03
998 2008-10-03 23,476,000 10,000 1.68 184 1,400,000,000 15,259,400 0.650 2008-09-30
999 2008-09-30 23,466,000 20,000 1.68 183 1,400,000,000 16,191,540 0.690 2008-09-26
1000 2008-09-29 23,446,000 18,000 1.67 183 1,400,000,000 16,177,740 0.690 2008-09-25
1001 2008-09-26 23,428,000 86,000 1.67 182 1,400,000,000 16,165,320 0.690 2008-09-24
1002 2008-09-25 23,342,000 120,000 1.67 179 1,400,000,000 15,872,560 0.680 2008-09-23
1003 2008-09-24 23,222,000 30,000 1.66 177 1,400,000,000 17,416,500 0.750 2008-09-22
1004 2008-09-23 23,192,000 1,808,000 1.66 176 1,400,000,000 16,930,160 0.730 2008-09-19
1005 2008-09-22 21,384,000 10,000 1.53 174 1,400,000,000 13,471,920 0.630 2008-09-18
1006 2008-09-19 21,374,000 -1,720,000 1.53 173 1,400,000,000 13,679,360 0.640 2008-09-17
1007 2008-09-18 23,094,000 -8,000 1.65 172 1,400,000,000 15,703,920 0.680 2008-09-16
1008 2008-09-16 23,102,000 2,104,000 1.65 172 1,400,000,000 17,557,520 0.760 2008-09-11
1009 2008-09-12 20,998,000 -130,000 1.50 171 1,400,000,000 16,798,400 0.800 2008-09-10
1010 2008-09-11 21,128,000 1,490,000 1.51 172 1,400,000,000 17,958,800 0.850 2008-09-09
1011 2008-09-10 19,638,000 10,000 1.40 172 1,400,000,000 17,085,060 0.870 2008-09-08
1012 2008-09-08 19,628,000 30,000 1.40 171 1,400,000,000 17,468,920 0.890 2008-09-04
1013 2008-09-04 19,598,000 9,526 1.40 171 1,400,000,000 17,442,220 0.890 2008-09-02
1014 2008-09-03 19,588,474 276,000 1.40 171 1,400,000,000 17,433,742 0.890 2008-09-01
1015 2008-09-02 19,312,474 -650,000 1.38 171 1,400,000,000 17,188,102 0.890 2008-08-29
1016 2008-09-01 19,962,474 680,000 1.43 172 1,400,000,000 17,367,352 0.870 2008-08-28
1017 2008-08-28 19,282,474 -4,000 1.38 171 1,400,000,000 17,354,227 0.900 2008-08-26
1018 2008-08-27 19,286,474 20,000 1.38 171 1,400,000,000 17,550,691 0.910 2008-08-25
1019 2008-08-19 19,266,474 60,000 1.38 170 1,400,000,000 19,266,474 1.000 2008-08-15
1020 2008-08-18 19,206,474 50,000 1.37 170 1,400,000,000 19,206,474 1.000 2008-08-14
1021 2008-08-14 19,156,474 50,000 1.37 169 1,400,000,000 18,964,909 0.990 2008-08-12
1022 2008-08-12 19,106,474 1,820,000 1.36 168 1,400,000,000 19,297,539 1.010 2008-08-08
1023 2008-08-11 17,286,474 600,000 1.23 167 1,400,000,000 17,977,933 1.040 2008-08-07
1024 2008-08-05 16,686,474 250,000 1.19 165 1,400,000,000 18,688,851 1.120 2008-08-01
1025 2008-07-31 16,436,474 30,000 1.17 165 1,400,000,000 18,244,486 1.110 2008-07-29
1026 2008-07-30 16,406,474 -20,000 1.17 165 1,400,000,000 18,867,445 1.150 2008-07-28
1027 2008-07-29 16,426,474 20,000 1.17 165 1,400,000,000 18,397,651 1.120 2008-07-25
1028 2008-07-24 16,406,474 200,000 1.17 165 1,400,000,000 17,718,992 1.080 2008-07-22
1029 2008-07-23 16,206,474 -8,000 1.16 164 1,400,000,000 17,827,121 1.100 2008-07-21
1030 2008-07-22 16,214,474 22,000 1.16 165 1,400,000,000 17,187,342 1.060 2008-07-18
1031 2008-07-18 16,192,474 20,000 1.16 166 1,400,000,000 17,325,947 1.070 2008-07-16
1032 2008-07-17 16,172,474 20,000 1.16 166 1,400,000,000 16,981,098 1.050 2008-07-15
1033 2008-07-16 16,152,474 10,000 1.15 164 1,400,000,000 18,090,771 1.120 2008-07-14
1034 2008-07-15 16,142,474 8,000 1.15 163 1,400,000,000 18,886,695 1.170 2008-07-11
1035 2008-07-14 16,134,474 -16,000 1.15 162 1,400,000,000 18,393,300 1.140 2008-07-10
1036 2008-07-11 16,150,474 58,000 1.15 164 1,400,000,000 18,411,540 1.140 2008-07-09
1037 2008-07-09 16,092,474 -184,000 1.15 162 1,400,000,000 18,184,496 1.130 2008-07-07
1038 2008-07-08 16,276,474 -50,000 1.16 160 1,400,000,000 17,415,827 1.070 2008-07-04
1039 2008-07-07 16,326,474 -180,000 1.17 160 1,400,000,000 17,142,798 1.050 2008-07-03
1040 2008-07-04 16,506,474 -30,000 1.18 160 1,400,000,000 18,157,121 1.100 2008-07-02
1041 2008-07-03 16,536,474 -106,361 1.18 160 1,400,000,000 19,513,039 1.180 2008-06-30
1042 2008-07-02 16,642,835 50,000 1.19 160 1,400,000,000 20,637,115 1.240 2008-06-27
1043 2008-06-30 16,592,835 1,300,000 1.19 159 1,400,000,000 21,902,542 1.320 2008-06-26
1044 2008-06-27 15,292,835 150,000 1.09 159 1,400,000,000 19,880,686 1.300 2008-06-25
1045 2008-06-26 15,142,835 650,000 1.08 158 1,400,000,000 20,745,684 1.370 2008-06-24
1046 2008-06-25 14,492,835 -50,000 1.04 157 1,400,000,000 21,449,396 1.480 2008-06-23
1047 2008-06-24 14,542,835 -40,000 1.04 157 1,400,000,000 22,105,109 1.520 2008-06-20
1048 2008-06-20 14,582,835 -80,000 1.04 158 1,400,000,000 22,895,051 1.570 2008-06-18
1049 2008-06-18 14,662,835 38,000 1.05 159 1,400,000,000 22,580,766 1.540 2008-06-16
1050 2008-06-17 14,624,835 50,000 1.04 157 1,400,000,000 22,229,749 1.520 2008-06-13
1051 2008-06-13 14,574,835 44,000 1.04 157 1,400,000,000 23,756,981 1.630 2008-06-11
1052 2008-06-12 14,530,835 -100,000 1.04 155 1,400,000,000 23,104,028 1.590 2008-06-10
1053 2008-06-11 14,630,835 -40,000 1.05 156 1,400,000,000 25,896,578 1.770 2008-06-06
1054 2008-06-06 14,670,835 -20,000 1.05 156 1,400,000,000 25,820,670 1.760 2008-06-04
1055 2008-06-05 14,690,835 -470,000 1.05 157 1,400,000,000 25,121,328 1.710 2008-06-03
1056 2008-06-04 15,160,835 10,000 1.08 156 1,400,000,000 26,379,853 1.740 2008-06-02
1057 2008-06-03 15,150,835 -80,000 1.08 155 1,400,000,000 25,756,420 1.700 2008-05-30
1058 2008-06-02 15,230,835 -986,000 1.09 155 1,400,000,000 27,720,120 1.820 2008-05-29
1059 2008-05-30 16,216,835 -270,000 1.16 157 1,400,000,000 26,595,609 1.640 2008-05-28
1060 2008-05-29 16,486,835 -80,000 1.18 158 1,400,000,000 26,378,936 1.600 2008-05-27
1061 2008-05-27 16,566,835 -10,000 1.18 157 1,400,000,000 28,163,620 1.700 2008-05-23
1062 2008-05-26 16,576,835 -140,000 1.18 157 1,400,000,000 26,191,399 1.580 2008-05-22
1063 2008-05-23 16,716,835 50,000 1.19 157 1,400,000,000 26,746,936 1.600 2008-05-21
1064 2008-05-22 16,666,835 -42,000 1.19 157 1,400,000,000 25,666,926 1.540 2008-05-20
1065 2008-05-21 16,708,835 290,000 1.19 157 1,400,000,000 26,065,783 1.560 2008-05-19
1066 2008-05-20 16,418,835 80,000 1.17 158 1,400,000,000 25,941,759 1.580 2008-05-16
1067 2008-05-19 16,338,835 -2,361 1.17 157 1,400,000,000 25,325,194 1.550 2008-05-15
1068 2008-05-15 16,341,196 -100,000 1.17 157 1,400,000,000 26,309,326 1.610 2008-05-13
1069 2008-05-06 16,441,196 40,000 1.17 158 1,400,000,000 27,456,797 1.670 2008-05-02
1070 2008-05-05 16,401,196 20,000 1.17 158 1,400,000,000 25,749,878 1.570 2008-04-30
1071 2008-05-02 16,381,196 -10,000 1.17 157 1,400,000,000 25,390,854 1.550 2008-04-29
1072 2008-04-25 16,391,196 -18,000 1.17 157 1,400,000,000 26,881,561 1.640 2008-04-23
1073 2008-04-23 16,409,196 -10,000 1.17 157 1,400,000,000 25,270,162 1.540 2008-04-21
1074 2008-04-22 16,419,196 20,000 1.17 157 1,400,000,000 25,285,562 1.540 2008-04-18
1075 2008-04-17 16,399,196 -6,000 1.17 157 1,400,000,000 25,418,754 1.550 2008-04-15
1076 2008-04-16 16,405,196 1,058,000 1.17 157 1,400,000,000 25,099,950 1.530 2008-04-14
1077 2008-04-14 15,347,196 40,000 1.10 157 1,400,000,000 24,095,098 1.570 2008-04-10
1078 2008-04-07 15,307,196 -25,971 1.09 155 1,400,000,000 24,797,658 1.620 2008-04-02
1079 2008-03-31 15,333,167 -6,000 1.10 155 1,400,000,000 24,839,731 1.620 2008-03-27
1080 2008-03-28 15,339,167 200,000 1.10 155 1,400,000,000 25,002,842 1.630 2008-03-26
1081 2008-03-27 15,139,167 -26,000 1.08 154 1,400,000,000 25,282,409 1.670 2008-03-25
1082 2008-03-20 15,165,167 16,000 1.08 155 1,400,000,000 25,325,829 1.670 2008-03-18
1083 2008-03-19 15,149,167 -936,000 1.08 155 1,400,000,000 26,208,059 1.730 2008-03-17
1084 2008-03-18 16,085,167 1,856,000 1.15 156 1,400,000,000 30,561,817 1.900 2008-03-14
1085 2008-03-14 14,229,167 20,000 1.02 154 1,400,000,000 27,462,292 1.930 2008-03-12
1086 2008-03-13 14,209,167 6,000 1.01 153 1,400,000,000 27,423,692 1.930 2008-03-11
1087 2008-03-12 14,203,167 -24,000 1.01 153 1,400,000,000 28,264,302 1.990 2008-03-10
1088 2008-03-11 14,227,167 100,000 1.02 154 1,400,000,000 28,312,062 1.990 2008-03-07
1089 2008-03-03 14,127,167 -3,266,000 1.01 152 1,400,000,000 31,221,039 2.210 2008-02-28
1090 2008-02-29 17,393,167 -10,000 1.24 153 1,400,000,000 37,743,172 2.170 2008-02-27
1091 2008-02-27 17,403,167 86,000 1.24 153 1,400,000,000 36,546,651 2.100 2008-02-25
1092 2008-02-26 17,317,167 -26,000 1.24 153 1,400,000,000 36,885,566 2.130 2008-02-22
1093 2008-02-25 17,343,167 -94,000 1.24 155 1,400,000,000 36,594,082 2.110 2008-02-21
1094 2008-02-22 17,437,167 110,000 1.25 154 1,400,000,000 36,269,307 2.080 2008-02-20
1095 2008-02-21 17,327,167 37,167 1.24 154 1,400,000,000 38,812,854 2.240 2008-02-19
1096 2008-02-20 17,290,000 10,000 1.24 153 1,400,000,000 39,248,300 2.270 2008-02-18
1097 2008-02-19 17,280,000 -10,000 1.23 153 1,400,000,000 40,262,400 2.330 2008-02-15
1098 2008-02-18 17,290,000 -10,000 1.24 153 1,400,000,000 40,112,800 2.320 2008-02-14
1099 2008-02-14 17,300,000 318,000 1.24 153 1,400,000,000 38,752,000 2.240 2008-02-12
1100 2008-02-13 16,982,000 122,000 1.21 151 1,400,000,000 37,700,040 2.220 2008-02-11
1101 2008-02-12 16,860,000 -102,000 1.20 151 1,400,000,000 37,766,400 2.240 2008-02-06
1102 2008-02-11 16,962,000 10,000 1.21 150 1,400,000,000 39,860,700 2.350 2008-02-04
1103 2008-02-05 16,952,000 -190,000 1.21 150 1,400,000,000 39,837,200 2.350 2008-02-01
1104 2008-02-01 17,142,000 -244,000 1.22 151 1,400,000,000 37,540,980 2.190 2008-01-30
1105 2008-01-31 17,386,000 24,000 1.24 151 1,400,000,000 39,292,360 2.260 2008-01-29
1106 2008-01-30 17,362,000 250,000 1.24 150 1,400,000,000 39,585,360 2.280 2008-01-28
1107 2008-01-29 17,112,000 -494,000 1.22 148 1,400,000,000 37,133,040 2.170 2008-01-25
1108 2008-01-28 17,606,000 40,000 1.26 148 1,400,000,000 36,092,300 2.050 2008-01-24
1109 2008-01-25 17,566,000 -40,000 1.25 147 1,400,000,000 34,078,040 1.940 2008-01-23
1110 2008-01-24 17,606,000 -26,000 1.26 147 1,400,000,000 30,810,500 1.750 2008-01-22
1111 2008-01-23 17,632,000 60,000 1.26 146 1,400,000,000 35,969,280 2.040 2008-01-21
1112 2008-01-22 17,572,000 20,000 1.26 145 1,400,000,000 38,131,240 2.170 2008-01-18
1113 2008-01-21 17,552,000 232,000 1.25 144 1,400,000,000 38,614,400 2.200 2008-01-17
1114 2008-01-18 17,320,000 80,000 1.24 144 1,400,000,000 38,277,200 2.210 2008-01-16
1115 2008-01-17 17,240,000 60,000 1.23 144 1,400,000,000 41,376,000 2.400 2008-01-15
1116 2008-01-16 17,180,000 92,000 1.23 143 1,400,000,000 42,950,000 2.500 2008-01-14
1117 2008-01-15 17,088,000 110,000 1.22 143 1,400,000,000 45,624,960 2.670 2008-01-11
1118 2008-01-08 16,978,000 120,000 1.21 142 1,400,000,000 44,821,920 2.640 2008-01-04
1119 2008-01-07 16,858,000 40,000 1.20 140 1,400,000,000 43,830,800 2.600 2008-01-03
1120 2008-01-04 16,818,000 10,000 1.20 140 1,400,000,000 46,249,500 2.750 2008-01-02
1121 2008-01-03 16,808,000 -50,000 1.20 140 1,400,000,000 45,213,520 2.690 2007-12-31
1122 2008-01-02 16,858,000 -38,000 1.20 140 1,400,000,000 45,179,440 2.680 2007-12-27
1123 2007-12-28 16,896,000 30,000 1.21 140 1,400,000,000 44,267,520 2.620 2007-12-24
1124 2007-12-27 16,866,000 42,000 1.20 139 1,400,000,000 42,502,320 2.520 2007-12-20
1125 2007-12-21 16,824,000 10,000 1.20 137 1,400,000,000 41,891,760 2.490 2007-12-19
1126 2007-12-20 16,814,000 -20,000 1.20 136 1,400,000,000 42,539,420 2.530 2007-12-18
1127 2007-12-19 16,834,000 1,050,000 1.20 136 1,400,000,000 41,748,320 2.480 2007-12-17
1128 2007-12-18 15,784,000 70,000 1.13 135 1,400,000,000 41,669,760 2.640 2007-12-14
1129 2007-12-17 15,714,000 70,000 1.12 134 1,400,000,000 42,113,520 2.680 2007-12-13
1130 2007-12-14 15,644,000 -40,000 1.12 134 1,400,000,000 43,177,440 2.760 2007-12-12
1131 2007-12-13 15,684,000 -4,000 1.12 135 1,400,000,000 44,856,240 2.860 2007-12-11
1132 2007-12-12 15,688,000 62,000 1.12 135 1,400,000,000 44,710,800 2.850 2007-12-10
1133 2007-12-11 15,626,000 -202,000 1.12 134 1,400,000,000 43,284,020 2.770 2007-12-07
1134 2007-12-10 15,828,000 1,040,000 1.13 135 1,400,000,000 45,584,640 2.880 2007-12-06
1135 2007-12-07 14,788,000 -16,000 1.06 135 1,400,000,000 43,772,480 2.960 2007-12-05
1136 2007-12-06 14,804,000 10,000 1.06 134 1,400,000,000 40,562,960 2.740 2007-12-04
1137 2007-12-05 14,794,000 144,000 1.06 134 1,400,000,000 40,387,620 2.730 2007-12-03
1138 2007-12-04 14,650,000 -372,000 1.05 132 1,400,000,000 42,485,000 2.900 2007-11-30
1139 2007-12-03 15,022,000 10,000 1.07 132 1,400,000,000 39,808,300 2.650 2007-11-29
1140 2007-11-30 15,012,000 46,000 1.07 132 1,400,000,000 39,031,200 2.600 2007-11-28
1141 2007-11-29 14,966,000 128,000 1.07 132 1,400,000,000 38,911,600 2.600 2007-11-27
1142 2007-11-28 14,838,000 320,000 1.06 130 1,400,000,000 37,985,280 2.560 2007-11-26
1143 2007-11-27 14,518,000 142,000 1.04 129 1,400,000,000 34,407,660 2.370 2007-11-23
1144 2007-11-26 14,376,000 120,000 1.03 130 1,400,000,000 34,502,400 2.400 2007-11-22
1145 2007-11-23 14,256,000 14,000 1.02 130 1,400,000,000 37,065,600 2.600 2007-11-21
1146 2007-11-22 14,242,000 -106,000 1.02 131 1,400,000,000 39,307,920 2.760 2007-11-20
1147 2007-11-21 14,348,000 250,000 1.02 128 1,400,000,000 38,883,080 2.710 2007-11-19
1148 2007-11-20 14,098,000 -6,000 1.01 128 1,400,000,000 39,474,400 2.800 2007-11-16
1149 2007-11-19 14,104,000 44,000 1.01 128 1,400,000,000 40,478,480 2.870 2007-11-15
1150 2007-11-16 14,060,000 122,000 1.00 126 1,400,000,000 40,914,600 2.910 2007-11-14
1151 2007-11-15 13,938,000 80,000 1.00 123 1,400,000,000 38,329,500 2.750 2007-11-13
1152 2007-11-14 13,858,000 208,000 0.99 119 1,400,000,000 38,109,500 2.750 2007-11-12
1153 2007-11-13 13,650,000 108,000 0.98 114 1,400,000,000 42,315,000 3.100 2007-11-09
1154 2007-11-12 13,542,000 -12,000 0.97 112 1,400,000,000 42,928,140 3.170 2007-11-08
1155 2007-11-09 13,554,000 146,000 0.97 113 1,400,000,000 44,050,500 3.250 2007-11-07
1156 2007-11-08 13,408,000 188,000 0.96 113 1,400,000,000 42,235,200 3.150 2007-11-06
1157 2007-11-07 13,220,000 162,000 0.94 112 1,400,000,000 43,097,200 3.260 2007-11-05
1158 2007-11-06 13,058,000 74,000 0.93 113 1,400,000,000 48,575,760 3.720 2007-11-02
1159 2007-11-05 12,984,000 -188,000 0.93 112 1,400,000,000 49,598,880 3.820 2007-11-01
1160 2007-11-02 13,172,000 -222,000 0.94 113 1,400,000,000 52,556,280 3.990 2007-10-31
1161 2007-11-01 13,394,000 -34,000 0.96 113 1,400,000,000 49,557,800 3.700 2007-10-30
1162 2007-10-31 13,428,000 66,000 0.96 114 1,400,000,000 49,415,040 3.680 2007-10-29
1163 2007-10-30 13,362,000 5,684,335 0.95 113 1,400,000,000 49,573,020 3.710 2007-10-26
1164 2007-10-29 7,677,665 -5,626,335 0.55 29 1,400,000,000 28,791,244 3.750 2007-10-25
1165 2007-10-26 13,304,000 -64,000 0.95 113 1,400,000,000 51,353,440 3.860 2007-10-24
1166 2007-10-25 13,368,000 -70,000 0.95 112 1,400,000,000 51,466,800 3.850 2007-10-23
1167 2007-10-24 13,438,000 44,000 0.96 114 1,400,000,000 51,064,400 3.800 2007-10-22
1168 2007-10-23 13,394,000 168,000 0.96 113 1,400,000,000 54,915,400 4.100 2007-10-18
1169 2007-10-22 13,226,000 30,000 0.94 112 1,400,000,000 52,507,220 3.970 2007-10-17
1170 2007-10-18 13,196,000 56,000 0.94 111 1,400,000,000 52,784,000 4.000 2007-10-16
1171 2007-10-17 13,140,000 170,000 0.94 108 1,400,000,000 52,691,400 4.010 2007-10-15
1172 2007-10-16 12,970,000 -218,000 0.93 109 1,400,000,000 52,917,600 4.080 2007-10-12
1173 2007-10-15 13,188,000 100,000 0.94 109 1,400,000,000 51,828,840 3.930 2007-10-11
1174 2007-10-12 13,088,000 -120,000 0.93 110 1,400,000,000 49,472,640 3.780 2007-10-10
1175 2007-10-11 13,208,000 156,000 0.94 110 1,400,000,000 49,662,080 3.760 2007-10-09
1176 2007-10-10 13,052,000 80,000 0.93 109 1,400,000,000 48,945,000 3.750 2007-10-08
1177 2007-10-09 12,972,000 28,000 0.93 110 1,400,000,000 49,942,200 3.850 2007-10-05
1178 2007-10-08 12,944,000 -88,000 0.92 111 1,400,000,000 48,281,120 3.730 2007-10-04
1179 2007-10-05 13,032,000 -28,000 0.93 111 1,400,000,000 49,782,240 3.820 2007-10-03
1180 2007-10-04 13,060,000 -70,000 0.93 110 1,400,000,000 53,546,000 4.100 2007-10-02
1181 2007-10-03 13,130,000 -256,000 0.94 110 1,400,000,000 54,752,100 4.170 2007-09-28
1182 2007-10-02 13,386,000 -672,000 0.96 113 1,400,000,000 53,142,420 3.970 2007-09-27
1183 2007-09-28 14,058,000 -266,000 1.00 113 1,400,000,000 54,826,200 3.900 2007-09-25
1184 2007-09-27 14,324,000 188,000 1.02 111 1,400,000,000 57,725,720 4.030 2007-09-24
1185 2007-09-25 14,136,000 946,000 1.01 110 1,400,000,000 57,109,440 4.040 2007-09-21
1186 2007-09-24 13,190,000 190,000 0.94 109 1,400,000,000 51,309,100 3.890 2007-09-20
1187 2007-09-21 13,000,000 -2,000 0.93 108 1,400,000,000 47,580,000 3.660 2007-09-19
1188 2007-09-20 13,002,000 4,000 0.93 109 1,400,000,000 47,067,240 3.620 2007-09-18
1189 2007-09-19 12,998,000 -18,000 0.93 109 1,400,000,000 47,572,680 3.660 2007-09-17
1190 2007-09-18 13,016,000 220,000 0.93 109 1,400,000,000 48,159,200 3.700 2007-09-14
1191 2007-09-17 12,796,000 -40,000 0.91 108 1,400,000,000 48,496,840 3.790 2007-09-13
1192 2007-09-14 12,836,000 -6,000 0.92 108 1,400,000,000 47,236,480 3.680 2007-09-12
1193 2007-09-13 12,842,000 -22,000 0.92 107 1,400,000,000 48,285,920 3.760 2007-09-11
1194 2007-09-12 12,864,000 52,000 0.92 106 1,400,000,000 49,397,760 3.840 2007-09-10
1195 2007-09-11 12,812,000 -12,000 0.92 106 1,400,000,000 50,607,400 3.950 2007-09-07
1196 2007-09-10 12,824,000 194,000 0.92 106 1,400,000,000 50,141,840 3.910 2007-09-06
1197 2007-09-07 12,630,000 -150,000 0.90 106 1,400,000,000 48,878,100 3.870 2007-09-05
1198 2007-09-06 12,780,000 122,000 0.91 104 1,400,000,000 48,819,600 3.820 2007-09-04
1199 2007-09-05 12,658,000 -10,000 0.90 105 1,400,000,000 47,847,240 3.780 2007-09-03
1200 2007-09-04 12,668,000 264,000 0.90 105 1,400,000,000 49,025,160 3.870 2007-08-31
1201 2007-09-03 12,404,000 148,000 0.89 102 1,400,000,000 47,507,320 3.830 2007-08-30
1202 2007-08-31 12,256,000 36,000 0.88 99 1,400,000,000 48,533,760 3.960 2007-08-29
1203 2007-08-30 12,220,000 -26,000 0.87 96 1,400,000,000 49,613,200 4.060 2007-08-28
1204 2007-08-29 12,246,000 -280,000 0.87 94 1,400,000,000 53,759,940 4.390 2007-08-27
1205 2007-08-28 12,526,000 -64,000 0.89 99 1,400,000,000 49,352,440 3.940 2007-08-24
1206 2007-08-27 12,590,000 141,000 0.90 100 1,400,000,000 46,708,900 3.710 2007-08-23
1207 2007-08-24 12,449,000 -608,000 0.89 100 1,400,000,000 45,563,340 3.660 2007-08-22
1208 2007-08-23 13,057,000 634,000 0.93 98 1,400,000,000 45,438,360 3.480 2007-08-21
1209 2007-08-22 12,423,000 -156,000 0.89 98 1,400,000,000 41,244,360 3.320 2007-08-20
1210 2007-08-21 12,579,000 40,000 0.90 94 1,400,000,000 37,988,580 3.020 2007-08-17
1211 2007-08-20 12,539,000 -100,000 0.90 93 1,400,000,000 39,874,020 3.180 2007-08-16
1212 2007-08-17 12,639,000 -586,000 0.90 94 1,400,000,000 39,054,510 3.090 2007-08-15
1213 2007-08-16 13,225,000 570,000 0.94 94 1,400,000,000 43,642,500 3.300 2007-08-14
1214 2007-08-15 12,655,000 70,000 0.90 95 1,400,000,000 33,156,100 2.620 2007-08-13
1215 2007-08-14 12,585,000 -14,000 0.90 96 1,400,000,000 33,476,100 2.660 2007-08-10
1216 2007-08-13 12,599,000 210,000 0.90 96 1,400,000,000 35,277,200 2.800 2007-08-09
1217 2007-08-10 12,389,000 -106,000 0.88 95 1,400,000,000 34,936,980 2.820 2007-08-08
1218 2007-08-08 12,495,000 -38,000 0.89 95 1,400,000,000 36,485,400 2.920 2007-08-06
1219 2007-08-07 12,533,000 -30,000 0.90 96 1,400,000,000 38,225,650 3.050 2007-08-03
1220 2007-08-06 12,563,000 80,000 0.90 97 1,400,000,000 38,317,150 3.050 2007-08-02
1221 2007-08-03 12,483,000 -26,000 0.89 96 1,400,000,000 39,321,450 3.150 2007-08-01
1222 2007-08-02 12,509,000 -50,000 0.89 94 1,400,000,000 40,404,070 3.230 2007-07-31
1223 2007-08-01 12,559,000 -220,000 0.90 94 1,400,000,000 39,435,260 3.140 2007-07-30
1224 2007-07-31 12,779,000 -970,000 0.91 94 1,400,000,000 40,509,430 3.170 2007-07-27
1225 2007-07-30 13,749,000 10,000 0.98 93 1,400,000,000 44,271,780 3.220 2007-07-26
1226 2007-07-27 13,739,000 166,000 0.98 93 1,400,000,000 44,651,750 3.250 2007-07-25
1227 2007-07-26 13,573,000 100,000 0.97 90 1,400,000,000 42,212,030 3.110 2007-07-24
1228 2007-07-25 13,473,000 -102,000 0.96 90 1,400,000,000 42,439,950 3.150 2007-07-23
1229 2007-07-24 13,575,000 -100,000 0.97 89 1,400,000,000 43,575,750 3.210 2007-07-20
1230 2007-07-23 13,675,000 -16,000 0.98 89 1,400,000,000 43,349,750 3.170 2007-07-19
1231 2007-07-20 13,691,000 76,000 0.98 89 1,400,000,000 43,263,560 3.160 2007-07-18
1232 2007-07-19 13,615,000 -38,000 0.97 89 1,400,000,000 43,159,550 3.170 2007-07-17
1233 2007-07-18 13,653,000 -78,000 0.98 90 1,400,000,000 43,280,010 3.170 2007-07-16
1234 2007-07-17 13,731,000 30,000 0.98 92 1,400,000,000 45,998,850 3.350 2007-07-13
1235 2007-07-16 13,701,000 -52,000 0.98 92 1,400,000,000 46,309,380 3.380 2007-07-12
1236 2007-07-13 13,753,000 -198,000 0.98 92 1,400,000,000 46,072,550 3.350 2007-07-11
1237 2007-07-12 13,951,000 30,000 1.00 93 1,400,000,000 46,177,810 3.310 2007-07-10
1238 2007-07-11 13,921,000 212,000 0.99 91 1,400,000,000 47,609,820 3.420 2007-07-09
1239 2007-07-10 13,709,000 -1,710,000 0.98 90 1,400,000,000 45,513,880 3.320 2007-07-06
1240 2007-07-09 15,419,000 -296,000 1.10 88 1,400,000,000 54,120,690 3.510 2007-07-05
1241 2007-07-06 15,715,000 94,000 1.12 88 1,400,000,000 55,473,950 3.530 2007-07-04
1242 2007-07-05 15,621,000 -410,000 1.12 89 1,400,000,000 56,391,810 3.610 2007-07-03
1243 2007-07-04 16,031,000 24,000 1.15 88 1,400,000,000 58,833,770 3.670 2007-06-29
1244 2007-07-03 16,007,000 802,000 1.14 88 1,400,000,000 60,026,250 3.750 2007-06-28
1245 2007-06-29 15,205,000 164,000 1.09 89 1,400,000,000 57,018,750 3.750 2007-06-27
1246 2007-06-28 15,041,000 -552,000 1.07 88 1,400,000,000 56,253,340 3.740 2007-06-26
1247 2007-06-27 15,593,000 404,000 1.11 87 1,400,000,000 57,850,030 3.710 2007-06-25
1248 2007-06-26 15,189,000 1.08 86 1,400,000,000 60,148,440 3.960 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top