Sinopec Oilfield Service Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01033  1994-03-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.890 2026-02-02
2 2026-02-03 0.970 2026-01-30
3 2026-02-02 2,131,000 300,000 0.04 5,410,033,482 2,194,930 1.030 2026-01-29
4 2026-01-27 1,831,000 -10,000 0.03 5,410,033,482 1,538,040 0.840 2026-01-23
5 2025-11-25 1,841,000 10,000 0.03 5,410,033,482 1,362,340 0.740 2025-11-21
6 2025-11-18 1,831,000 -150,000 0.03 5,410,033,482 1,501,420 0.820 2025-11-14
7 2025-11-17 1,981,000 150,000 0.04 5,410,033,482 1,683,850 0.850 2025-11-13
8 2025-11-03 1,831,000 -600,000 0.03 5,410,033,482 1,428,180 0.780 2025-10-30
9 2025-10-30 2,431,000 600,000 0.04 5,410,033,482 1,944,800 0.800 2025-10-27
10 2025-10-24 1,831,000 -20,000 0.03 5,410,033,482 1,611,280 0.880 2025-10-22
11 2025-08-29 1,851,000 20,000 0.03 5,410,033,482 1,443,780 0.780 2025-08-27
12 2025-07-24 1,831,000 4,000 0.03 5,410,033,482 1,538,040 0.840 2025-07-22
13 2025-06-24 1,827,000 -244,000 0.03 5,410,033,482 1,461,600 0.800 2025-06-20
14 2025-06-23 2,071,000 58,000 0.04 5,410,033,482 1,739,640 0.840 2025-06-19
15 2025-06-19 2,013,000 176,000 0.04 5,410,033,482 1,610,400 0.800 2025-06-17
16 2025-06-17 1,837,000 -4,000 0.03 5,410,033,482 1,469,600 0.800 2025-06-13
17 2025-05-12 1,841,000 -10,000 0.03 5,410,033,482 1,141,420 0.620 2025-05-08
18 2025-02-05 1,851,000 18,000 0.03 5,410,033,482 1,258,680 0.680 2025-02-03
19 2024-10-16 1,833,000 -6,000 0.03 5,410,033,482 1,264,770 0.690 2024-10-14
20 2024-10-10 1,839,000 6,000 0.03 5,410,033,482 1,305,690 0.710 2024-10-08
21 2024-10-03 1,833,000 -6,000 0.03 5,410,033,482 1,099,800 0.600 2024-09-30
22 2024-06-07 1,839,000 2,000 0.03 5,414,961,482 956,280 0.520 2024-06-05
23 2024-04-17 1,837,000 2,000 0.03 5,414,961,482 936,870 0.510 2024-04-15
24 2024-04-10 1,835,000 4,000 0.03 5,414,961,482 935,850 0.510 2024-04-08
25 2022-09-30 1,831,000 -750,000 0.03 5,414,961,482 906,345 0.495 2022-09-28
26 2021-10-08 2,581,000 -100,000 0.05 5,414,961,482 2,400,330 0.930 2021-10-06
27 2021-09-27 2,681,000 -12,000 0.05 5,414,961,482 2,064,370 0.770 2021-09-23
28 2021-09-17 2,693,000 12,000 0.05 5,414,961,482 2,154,400 0.800 2021-09-15
29 2021-08-23 2,681,000 -36,000 0.05 5,414,961,482 1,635,410 0.610 2021-08-19
30 2021-07-14 2,717,000 36,000 0.05 5,414,961,482 1,956,240 0.720 2021-07-12
31 2021-06-25 2,681,000 -100,000 0.05 5,414,961,482 2,010,750 0.750 2021-06-23
32 2021-06-24 2,781,000 100,000 0.05 5,414,961,482 2,085,750 0.750 2021-06-22
33 2021-02-22 2,681,000 -600,000 0.05 5,414,961,482 2,010,750 0.750 2021-02-18
34 2021-02-19 3,281,000 -100,000 0.06 5,414,961,482 2,624,800 0.800 2021-02-17
35 2021-02-18 3,381,000 800,000 0.06 5,414,961,482 2,501,940 0.740 2021-02-16
36 2021-01-27 2,581,000 -10,000 0.05 5,414,961,482 1,651,840 0.640 2021-01-25
37 2021-01-26 2,591,000 -10,000 0.05 5,414,961,482 1,684,150 0.650 2021-01-22
38 2021-01-22 2,601,000 20,000 0.05 5,414,961,482 1,820,700 0.700 2021-01-20
39 2021-01-11 2,581,000 -1,000,000 0.05 5,414,961,482 1,729,270 0.670 2021-01-07
40 2020-12-29 3,581,000 -100,000 0.07 5,414,961,482 2,184,410 0.610 2020-12-23
41 2020-12-23 3,681,000 200,000 0.07 5,414,961,482 2,392,650 0.650 2020-12-21
42 2020-12-14 3,481,000 -6,000 0.06 5,414,961,482 2,471,510 0.710 2020-12-10
43 2020-12-01 3,487,000 1,000,000 0.06 5,414,961,482 1,987,590 0.570 2020-11-27
44 2020-11-27 2,487,000 6,000 0.05 5,414,961,482 1,517,070 0.610 2020-11-25
45 2020-10-29 2,481,000 -300,000 0.05 5,414,961,482 1,240,500 0.500 2020-10-27
46 2020-09-24 2,781,000 200,000 0.05 5,414,961,482 1,390,500 0.500 2020-09-22
47 2020-07-30 2,581,000 -50,000 0.05 5,414,961,482 1,471,170 0.570 2020-07-28
48 2020-06-30 2,631,000 -6,000 0.05 5,414,961,482 1,368,120 0.520 2020-06-26
49 2020-03-27 2,637,000 -30,000 0.05 5,414,961,482 1,450,350 0.550 2020-03-25
50 2020-02-26 2,667,000 -150,000 0.05 5,414,961,482 2,053,590 0.770 2020-02-24
51 2020-02-17 2,817,000 -160,000 0.05 5,414,961,482 2,197,260 0.780 2020-02-13
52 2020-01-30 2,977,000 -250,000 0.05 5,414,961,482 2,619,760 0.880 2020-01-23
53 2020-01-22 3,227,000 -100,000 0.06 5,414,961,482 3,033,380 0.940 2020-01-20
54 2020-01-20 3,327,000 500,000 0.06 5,414,961,482 3,160,650 0.950 2020-01-16
55 2019-11-04 2,827,000 -500,000 0.05 5,414,961,482 2,374,680 0.840 2019-10-31
56 2019-08-19 3,327,000 -4,000 0.06 5,414,961,482 2,661,600 0.800 2019-08-15
57 2019-07-17 3,331,000 -212,000 0.06 5,414,961,482 3,131,140 0.940 2019-07-15
58 2019-07-16 3,543,000 -188,000 0.07 5,414,961,482 3,472,140 0.980 2019-07-12
59 2019-06-25 3,731,000 -300,000 0.07 5,414,961,482 3,693,690 0.990 2019-06-21
60 2019-06-24 4,031,000 -300,000 0.07 5,414,961,482 3,829,450 0.950 2019-06-20
61 2019-06-21 4,331,000 -700,000 0.08 5,414,961,482 4,071,140 0.940 2019-06-19
62 2019-06-04 5,031,000 -24,000 0.09 5,414,961,482 5,031,000 1.000 2019-05-31
63 2019-05-15 5,055,000 -24,000 0.09 5,414,961,482 4,852,800 0.960 2019-05-10
64 2019-05-07 5,079,000 8,000 0.09 5,414,961,482 5,383,740 1.060 2019-05-03
65 2019-04-26 5,071,000 -260,000 0.09 5,414,961,482 5,780,940 1.140 2019-04-24
66 2019-04-25 5,331,000 250,000 0.10 5,414,961,482 6,290,580 1.180 2019-04-23
67 2019-04-24 5,081,000 100,000 0.09 5,414,961,482 5,944,770 1.170 2019-04-18
68 2019-04-17 4,981,000 -980,000 0.09 5,414,961,482 5,728,150 1.150 2019-04-15
69 2019-04-16 5,961,000 -306,000 0.11 5,414,961,482 7,153,200 1.200 2019-04-12
70 2019-04-15 6,267,000 10,000 0.12 5,414,961,482 6,831,030 1.090 2019-04-11
71 2019-04-09 6,257,000 32,000 0.12 5,414,961,482 6,945,270 1.110 2019-04-04
72 2019-04-08 6,225,000 150,000 0.11 5,414,961,482 7,096,500 1.140 2019-04-03
73 2019-03-07 6,075,000 -66,000 0.11 5,414,961,482 5,528,250 0.910 2019-03-05
74 2019-03-06 6,141,000 -24,000 0.11 5,414,961,482 5,588,310 0.910 2019-03-04
75 2018-12-14 6,165,000 300,000 0.11 5,414,961,482 4,500,450 0.730 2018-12-12
76 2018-09-06 5,865,000 -250,000 0.11 5,414,961,482 5,923,650 1.010 2018-09-04
77 2018-08-06 6,115,000 -500,000 0.11 5,414,961,482 6,298,450 1.030 2018-08-02
78 2018-07-31 6,615,000 -150,000 0.12 5,414,961,482 7,210,350 1.090 2018-07-27
79 2018-06-29 6,765,000 -360,000 0.12 5,414,961,482 6,765,000 1.000 2018-06-27
80 2018-06-25 7,125,000 -320,000 0.13 5,414,961,482 8,051,250 1.130 2018-06-21
81 2018-06-04 7,445,000 250,000 0.14 5,414,961,482 9,455,150 1.270 2018-05-31
82 2018-05-25 7,195,000 60,000 0.13 5,414,961,482 9,209,600 1.280 2018-05-23
83 2018-05-24 7,135,000 40,000 0.13 5,414,961,482 9,346,850 1.310 2018-05-21
84 2018-05-23 7,095,000 -100,000 0.13 5,414,961,482 9,720,150 1.370 2018-05-18
85 2018-04-30 7,195,000 100,000 0.13 5,414,961,482 8,130,350 1.130 2018-04-26
86 2018-04-16 7,095,000 386,000 0.13 5,414,961,482 7,875,450 1.110 2018-04-12
87 2018-04-13 6,709,000 14,000 0.12 5,414,961,482 7,178,630 1.070 2018-04-11
88 2018-03-22 6,695,000 300,000 0.12 5,414,961,482 8,100,950 1.210 2018-03-20
89 2018-03-20 6,395,000 600,000 0.12 5,414,961,482 7,610,050 1.190 2018-03-16
90 2018-03-02 5,795,000 -200,000 0.11 5,414,961,482 7,185,800 1.240 2018-02-28
91 2018-02-26 5,995,000 80,000 0.11 5,414,961,482 7,253,950 1.210 2018-02-22
92 2018-02-08 5,915,000 380,000 0.11 5,414,961,482 7,689,500 1.300 2018-02-06
93 2018-02-02 5,535,000 450,000 0.10 5,414,961,482 7,749,000 1.400 2018-01-31
94 2018-02-01 5,085,000 -40,000 0.09 5,414,961,482 7,576,650 1.490 2018-01-30
95 2018-01-31 5,125,000 -120,000 0.09 5,414,961,482 7,995,000 1.560 2018-01-29
96 2018-01-29 5,245,000 -500,000 0.10 5,414,961,482 8,024,850 1.530 2018-01-25
97 2018-01-25 5,745,000 50,000 0.11 5,414,961,482 8,387,700 1.460 2018-01-23
98 2018-01-24 5,695,000 50,000 0.11 5,414,961,482 8,314,700 1.460 2018-01-22
99 2018-01-22 5,645,000 -50,000 0.27 2,100,000,000 8,636,850 1.530 2018-01-18
100 2018-01-19 5,695,000 1,360,000 0.27 2,100,000,000 8,257,750 1.450 2018-01-17
101 2018-01-11 4,335,000 500,000 0.21 2,100,000,000 5,938,950 1.370 2018-01-09
102 2018-01-08 3,835,000 80,000 0.18 2,100,000,000 5,292,300 1.380 2018-01-04
103 2018-01-03 3,755,000 50,000 0.18 2,100,000,000 4,881,500 1.300 2017-12-29
104 2017-12-29 3,705,000 -330,000 0.18 2,100,000,000 4,705,350 1.270 2017-12-27
105 2017-12-28 4,035,000 30,000 0.19 2,100,000,000 5,164,800 1.280 2017-12-22
106 2017-11-17 4,005,000 -1,000,000 0.19 2,100,000,000 5,246,550 1.310 2017-11-15
107 2017-11-08 5,005,000 62,000 0.24 2,100,000,000 6,806,800 1.360 2017-11-06
108 2017-11-07 4,943,000 300,000 0.24 2,100,000,000 6,771,910 1.370 2017-11-03
109 2017-11-01 4,643,000 -600,000 0.22 2,100,000,000 6,453,770 1.390 2017-10-30
110 2017-10-25 5,243,000 -438,000 0.25 2,100,000,000 6,973,190 1.330 2017-10-23
111 2017-10-13 5,681,000 210,000 0.27 2,100,000,000 7,555,730 1.330 2017-10-11
112 2017-10-06 5,471,000 100,000 0.26 2,100,000,000 7,385,850 1.350 2017-10-03
113 2017-10-03 5,371,000 120,000 0.26 2,100,000,000 7,036,010 1.310 2017-09-28
114 2017-09-25 5,251,000 -200,000 0.25 2,100,000,000 7,193,870 1.370 2017-09-21
115 2017-09-22 5,451,000 1,388,000 0.26 2,100,000,000 7,631,400 1.400 2017-09-20
116 2017-09-20 4,063,000 96,000 0.19 2,100,000,000 5,444,420 1.340 2017-09-18
117 2017-09-05 3,967,000 700,000 0.19 2,100,000,000 5,355,450 1.350 2017-09-01
118 2017-09-01 3,267,000 -80,000 0.16 2,100,000,000 4,508,460 1.380 2017-08-30
119 2017-08-15 3,347,000 -6,000 0.16 2,100,000,000 4,418,040 1.320 2017-08-11
120 2017-07-31 3,353,000 -68,000 0.16 2,100,000,000 4,090,660 1.220 2017-07-27
121 2017-07-27 3,421,000 6,000 0.16 2,100,000,000 4,105,200 1.200 2017-07-25
122 2017-07-18 3,415,000 -1,300,000 0.16 2,100,000,000 4,166,300 1.220 2017-07-14
123 2017-07-14 4,715,000 80,000 0.22 2,100,000,000 5,799,450 1.230 2017-07-12
124 2017-07-13 4,635,000 50,000 0.22 2,100,000,000 5,793,750 1.250 2017-07-11
125 2017-06-29 4,585,000 120,000 0.22 2,100,000,000 5,593,700 1.220 2017-06-27
126 2017-06-05 4,465,000 -202,000 0.21 2,100,000,000 5,715,200 1.280 2017-06-01
127 2017-04-21 4,667,000 -300,000 0.22 2,100,000,000 6,907,160 1.480 2017-04-19
128 2017-04-13 4,967,000 -184,000 0.24 2,100,000,000 7,649,180 1.540 2017-04-11
129 2017-03-14 5,151,000 200,000 0.25 2,100,000,000 7,984,050 1.550 2017-03-10
130 2017-03-07 4,951,000 -1,000,000 0.24 2,100,000,000 7,674,050 1.550 2017-03-03
131 2017-03-06 5,951,000 -100,000 0.28 2,100,000,000 9,402,580 1.580 2017-03-02
132 2017-02-17 6,051,000 300,000 0.29 2,100,000,000 9,984,150 1.650 2017-02-15
133 2017-02-10 5,751,000 -66,000 0.27 2,100,000,000 8,741,520 1.520 2017-02-08
134 2017-02-03 5,817,000 -1,612,000 0.28 2,100,000,000 9,016,350 1.550 2017-02-01
135 2017-01-26 7,429,000 100,000 0.35 2,100,000,000 11,589,240 1.560 2017-01-24
136 2017-01-11 7,329,000 -40,000 0.35 2,100,000,000 11,286,660 1.540 2017-01-09
137 2017-01-10 7,369,000 104,000 0.35 2,100,000,000 11,200,880 1.520 2017-01-06
138 2017-01-09 7,265,000 36,000 0.35 2,100,000,000 11,115,450 1.530 2017-01-05
139 2016-12-30 7,229,000 50,000 0.34 2,100,000,000 10,626,630 1.470 2016-12-28
140 2016-12-23 7,179,000 -560,000 0.34 2,100,000,000 10,768,500 1.500 2016-12-21
141 2016-12-22 7,739,000 50,000 0.37 2,100,000,000 11,608,500 1.500 2016-12-20
142 2016-12-19 7,689,000 -30,000 0.37 2,100,000,000 11,917,950 1.550 2016-12-15
143 2016-12-15 7,719,000 -30,000 0.37 2,100,000,000 12,427,590 1.610 2016-12-13
144 2016-12-07 7,749,000 30,000 0.37 2,100,000,000 12,475,890 1.610 2016-12-05
145 2016-12-05 7,719,000 1,590,000 0.37 2,100,000,000 12,813,540 1.660 2016-12-01
146 2016-12-02 6,129,000 -80,000 0.29 2,100,000,000 9,745,110 1.590 2016-11-30
147 2016-12-01 6,209,000 80,000 0.30 2,100,000,000 9,934,400 1.600 2016-11-29
148 2016-11-24 6,129,000 50,000 0.29 2,100,000,000 9,990,270 1.630 2016-11-22
149 2016-11-11 6,079,000 -1,360,000 0.29 2,100,000,000 9,057,710 1.490 2016-11-09
150 2016-11-01 7,439,000 -32,000 0.35 2,100,000,000 12,348,740 1.660 2016-10-28
151 2016-10-31 7,471,000 -20,000 0.36 2,100,000,000 12,625,990 1.690 2016-10-27
152 2016-10-27 7,491,000 -784,000 0.36 2,100,000,000 13,109,250 1.750 2016-10-25
153 2016-10-26 8,275,000 836,000 0.39 2,100,000,000 14,481,250 1.750 2016-10-24
154 2016-10-20 7,439,000 -140,000 0.35 2,100,000,000 11,753,620 1.580 2016-10-18
155 2016-10-14 7,579,000 -150,000 0.36 2,100,000,000 12,202,190 1.610 2016-10-12
156 2016-10-11 7,729,000 -60,000 0.37 2,100,000,000 12,830,140 1.660 2016-10-06
157 2016-10-07 7,789,000 60,000 0.37 2,100,000,000 12,618,180 1.620 2016-10-05
158 2016-08-18 7,729,000 -422,000 0.37 2,100,000,000 12,134,530 1.570 2016-08-16
159 2016-08-17 8,151,000 -40,000 0.39 2,100,000,000 12,797,070 1.570 2016-08-15
160 2016-07-27 8,191,000 20,000 0.39 2,100,000,000 12,122,680 1.480 2016-07-25
161 2016-07-22 8,171,000 -18,000 0.39 2,100,000,000 12,093,080 1.480 2016-07-20
162 2016-06-21 8,189,000 -500,000 0.39 2,100,000,000 11,464,600 1.400 2016-06-17
163 2016-06-15 8,689,000 22,000 0.41 2,100,000,000 12,425,270 1.430 2016-06-13
164 2016-06-14 8,667,000 500,000 0.41 2,100,000,000 12,740,490 1.470 2016-06-10
165 2016-06-13 8,167,000 -200,000 0.39 2,100,000,000 12,495,510 1.530 2016-06-08
166 2016-06-03 8,367,000 200,000 0.40 2,100,000,000 12,299,490 1.470 2016-06-01
167 2016-05-27 8,167,000 -200,000 0.39 2,100,000,000 11,515,470 1.410 2016-05-25
168 2016-05-26 8,367,000 -100,000 0.40 2,100,000,000 11,797,470 1.410 2016-05-24
169 2016-05-19 8,467,000 200,000 0.40 2,100,000,000 12,615,830 1.490 2016-05-17
170 2016-05-13 8,267,000 550,000 0.39 2,100,000,000 12,813,850 1.550 2016-05-11
171 2016-04-11 7,717,000 30,000 0.37 2,100,000,000 12,733,050 1.650 2016-04-07
172 2016-03-29 7,687,000 -1,000 0.37 2,100,000,000 13,990,340 1.820 2016-03-23
173 2016-03-16 7,688,000 -20,000 0.37 2,100,000,000 13,838,400 1.800 2016-03-14
174 2016-03-10 7,708,000 -300,000 0.37 2,100,000,000 14,182,720 1.840 2016-03-08
175 2016-02-25 8,008,000 300,000 0.38 2,100,000,000 13,613,600 1.700 2016-02-23
176 2016-01-05 7,708,000 60,000 0.37 2,100,000,000 15,724,320 2.040 2015-12-30
177 2015-12-11 7,648,000 20,000 0.36 2,100,000,000 15,601,920 2.040 2015-12-09
178 2015-11-23 7,628,000 30,000 0.36 2,100,000,000 17,773,240 2.330 2015-11-19
179 2015-11-20 7,598,000 -50,000 0.36 2,100,000,000 16,943,540 2.230 2015-11-18
180 2015-10-20 7,648,000 -20,000 0.36 2,100,000,000 20,726,080 2.710 2015-10-16
181 2015-10-19 7,668,000 -20,000 0.37 2,100,000,000 20,166,840 2.630 2015-10-15
182 2015-09-24 7,688,000 90,000 0.37 2,100,000,000 20,680,720 2.690 2015-09-22
183 2015-09-23 7,598,000 100,000 0.36 2,100,000,000 20,210,680 2.660 2015-09-21
184 2015-09-21 7,498,000 -24,000 0.36 2,100,000,000 19,044,920 2.540 2015-09-17
185 2015-08-31 7,522,000 -100,000 0.36 2,100,000,000 16,548,400 2.200 2015-08-27
186 2015-08-28 7,622,000 -80,000 0.36 2,100,000,000 15,244,000 2.000 2015-08-26
187 2015-08-27 7,702,000 200,000 0.37 2,100,000,000 15,018,900 1.950 2015-08-25
188 2015-08-26 7,502,000 -30,000 0.36 2,100,000,000 15,604,160 2.080 2015-08-24
189 2015-08-25 7,532,000 -180,000 0.36 2,100,000,000 17,926,160 2.380 2015-08-21
190 2015-08-20 7,712,000 -80,000 0.37 2,100,000,000 19,896,960 2.580 2015-08-18
191 2015-08-12 7,792,000 -12,000 0.37 2,100,000,000 21,038,400 2.700 2015-08-10
192 2015-08-11 7,804,000 -400,000 0.37 2,100,000,000 18,885,680 2.420 2015-08-07
193 2015-08-03 8,204,000 400,000 0.39 2,100,000,000 19,853,680 2.420 2015-07-30
194 2015-07-29 7,804,000 -18,000 0.37 2,100,000,000 18,417,440 2.360 2015-07-27
195 2015-07-17 7,822,000 -200,000 0.37 2,100,000,000 19,398,560 2.480 2015-07-15
196 2015-07-16 8,022,000 100,000 0.38 2,100,000,000 22,702,260 2.830 2015-07-14
197 2015-07-15 7,922,000 -12,000 0.38 2,100,000,000 24,162,100 3.050 2015-07-13
198 2015-07-14 7,934,000 124,000 0.38 2,100,000,000 22,373,880 2.820 2015-07-10
199 2015-07-10 7,810,000 -10,000 0.37 2,100,000,000 15,932,400 2.040 2015-07-08
200 2015-07-08 7,820,000 -4,000 0.37 2,100,000,000 22,365,200 2.860 2015-07-06
201 2015-07-06 7,824,000 150,000 0.37 2,100,000,000 28,479,360 3.640 2015-07-02
202 2015-07-03 7,674,000 -300,000 0.37 2,100,000,000 28,854,240 3.760 2015-06-30
203 2015-07-02 7,974,000 280,000 0.38 2,100,000,000 29,344,320 3.680 2015-06-29
204 2015-06-30 7,694,000 30,000 0.37 2,100,000,000 27,929,220 3.630 2015-06-26
205 2015-06-29 7,664,000 -206,000 0.36 2,100,000,000 27,207,200 3.550 2015-06-25
206 2015-06-26 7,870,000 -18,000 0.37 2,100,000,000 28,568,100 3.630 2015-06-24
207 2015-06-10 7,888,000 -710,000 0.38 2,100,000,000 30,211,040 3.830 2015-06-08
208 2015-06-08 8,598,000 -62,000 0.41 2,100,000,000 33,446,220 3.890 2015-06-04
209 2015-06-04 8,660,000 20,000 0.41 2,100,000,000 33,860,600 3.910 2015-06-02
210 2015-06-02 8,640,000 20,000 0.41 2,100,000,000 33,609,600 3.890 2015-05-29
211 2015-06-01 8,620,000 40,000 0.41 2,100,000,000 33,704,200 3.910 2015-05-28
212 2015-05-28 8,580,000 -594,000 0.41 2,100,000,000 35,349,600 4.120 2015-05-26
213 2015-05-27 9,174,000 -60,000 0.44 2,100,000,000 35,870,340 3.910 2015-05-22
214 2015-05-22 9,234,000 -4,000 0.44 2,100,000,000 36,012,600 3.900 2015-05-20
215 2015-05-21 9,238,000 -330,000 0.44 2,100,000,000 36,952,000 4.000 2015-05-19
216 2015-05-18 9,568,000 60,000 0.46 2,100,000,000 38,367,680 4.010 2015-05-14
217 2015-05-15 9,508,000 270,000 0.45 2,100,000,000 37,081,200 3.900 2015-05-13
218 2015-05-14 9,238,000 110,000 0.44 2,100,000,000 36,028,200 3.900 2015-05-12
219 2015-05-13 9,128,000 -642,000 0.43 2,100,000,000 36,877,120 4.040 2015-05-11
220 2015-05-11 9,770,000 8,000 0.47 2,100,000,000 37,419,100 3.830 2015-05-07
221 2015-05-08 9,762,000 20,000 0.46 2,100,000,000 41,390,880 4.240 2015-05-06
222 2015-05-07 9,742,000 -446,000 0.46 2,100,000,000 42,475,120 4.360 2015-05-05
223 2015-05-06 10,188,000 6,000 0.49 2,100,000,000 45,846,000 4.500 2015-05-04
224 2015-05-05 10,182,000 -430,000 0.48 2,100,000,000 45,920,820 4.510 2015-04-30
225 2015-05-04 10,612,000 -212,000 0.51 2,100,000,000 49,451,920 4.660 2015-04-29
226 2015-04-30 10,824,000 -60,000 0.52 2,100,000,000 52,496,400 4.850 2015-04-28
227 2015-04-29 10,884,000 -1,790,000 0.52 2,100,000,000 53,766,960 4.940 2015-04-27
228 2015-04-24 12,674,000 56,000 0.60 2,100,000,000 54,244,720 4.280 2015-04-22
229 2015-04-22 12,618,000 -50,000 0.60 2,100,000,000 53,500,320 4.240 2015-04-20
230 2015-04-21 12,668,000 20,000 0.60 2,100,000,000 57,512,720 4.540 2015-04-17
231 2015-04-20 12,648,000 114,000 0.60 2,100,000,000 56,663,040 4.480 2015-04-16
232 2015-04-17 12,534,000 22,000 0.60 2,100,000,000 54,522,900 4.350 2015-04-15
233 2015-04-16 12,512,000 -542,000 0.60 2,100,000,000 56,804,480 4.540 2015-04-14
234 2015-04-15 13,054,000 1,924,000 0.62 2,100,000,000 62,920,280 4.820 2015-04-13
235 2015-04-14 11,130,000 -522,000 0.53 2,100,000,000 49,862,400 4.480 2015-04-10
236 2015-04-13 11,652,000 1,126,000 0.55 2,100,000,000 53,832,240 4.620 2015-04-09
237 2015-04-10 10,526,000 4,788,000 0.50 2,100,000,000 45,156,540 4.290 2015-04-08
238 2015-04-09 5,738,000 442,000 0.27 2,100,000,000 22,665,100 3.950 2015-04-02
239 2015-04-08 5,296,000 186,000 0.25 2,100,000,000 17,900,480 3.380 2015-04-01
240 2015-04-02 5,110,000 -1,406,000 0.24 2,100,000,000 17,322,900 3.390 2015-03-31
241 2015-04-01 6,516,000 720,000 0.31 2,100,000,000 22,740,840 3.490 2015-03-30
242 2015-03-31 5,796,000 -150,000 0.28 2,100,000,000 16,866,360 2.910 2015-03-27
243 2015-03-30 5,946,000 -64,000 0.28 2,100,000,000 17,065,020 2.870 2015-03-26
244 2015-03-27 6,010,000 280,000 0.29 2,100,000,000 17,909,800 2.980 2015-03-25
245 2015-03-26 5,730,000 24,000 0.27 2,100,000,000 17,591,100 3.070 2015-03-24
246 2015-03-25 5,706,000 -100,000 0.27 2,100,000,000 17,973,900 3.150 2015-03-23
247 2015-03-23 5,806,000 6,000 0.28 2,100,000,000 16,779,340 2.890 2015-03-19
248 2015-03-20 5,800,000 -34,000 0.28 2,100,000,000 16,994,000 2.930 2015-03-18
249 2015-03-19 5,834,000 334,000 0.28 2,100,000,000 16,801,920 2.880 2015-03-17
250 2015-03-18 5,500,000 516,000 0.26 2,100,000,000 15,345,000 2.790 2015-03-16
251 2015-03-17 4,984,000 300,000 0.24 2,100,000,000 14,005,040 2.810 2015-03-13
252 2015-03-16 4,684,000 -150,000 0.22 2,100,000,000 13,630,440 2.910 2015-03-12
253 2015-03-12 4,834,000 20,000 0.23 2,100,000,000 14,985,400 3.100 2015-03-10
254 2015-03-11 4,814,000 10,000 0.23 2,100,000,000 14,586,420 3.030 2015-03-09
255 2015-03-10 4,804,000 182,000 0.23 2,100,000,000 13,499,240 2.810 2015-03-06
256 2015-03-09 4,622,000 18,000 0.22 2,100,000,000 12,802,940 2.770 2015-03-05
257 2015-03-04 4,604,000 -300,000 0.22 2,100,000,000 12,661,000 2.750 2015-03-02
258 2015-02-17 4,904,000 -30,000 0.23 2,100,000,000 11,818,640 2.410 2015-02-13
259 2015-02-13 4,934,000 10,000 0.23 2,100,000,000 11,841,600 2.400 2015-02-11
260 2015-02-05 4,924,000 400,000 0.23 2,100,000,000 12,457,720 2.530 2015-02-03
261 2015-02-03 4,524,000 60,000 0.22 2,100,000,000 11,671,920 2.580 2015-01-30
262 2015-01-27 4,464,000 -100,000 0.21 2,100,000,000 11,606,400 2.600 2015-01-23
263 2015-01-26 4,564,000 -54,000 0.22 2,100,000,000 11,181,800 2.450 2015-01-22
264 2015-01-23 4,618,000 230,000 0.22 2,100,000,000 11,545,000 2.500 2015-01-21
265 2015-01-22 4,388,000 26,000 0.21 2,100,000,000 10,531,200 2.400 2015-01-20
266 2015-01-21 4,362,000 28,000 0.21 2,100,000,000 10,425,180 2.390 2015-01-19
267 2015-01-13 4,334,000 100,000 0.21 2,100,000,000 10,878,340 2.510 2015-01-09
268 2015-01-08 4,234,000 -188,000 0.20 2,100,000,000 10,796,700 2.550 2015-01-06
269 2015-01-06 4,422,000 462,000 0.21 2,100,000,000 11,010,780 2.490 2015-01-02
270 2015-01-05 3,960,000 140,000 0.19 2,100,000,000 9,622,800 2.430 2014-12-30
271 2014-12-23 3,820,000 226,000 0.18 2,100,000,000 9,511,800 2.490 2014-12-19
272 2014-12-19 3,594,000 200,000 0.17 2,100,000,000 8,266,200 2.300 2014-12-17
273 2014-12-12 3,394,000 400,000 0.16 2,100,000,000 8,009,840 2.360 2014-12-10
274 2014-12-11 2,994,000 -290,000 0.14 2,100,000,000 7,005,960 2.340 2014-12-09
275 2014-12-10 3,284,000 244,000 0.16 2,100,000,000 8,242,840 2.510 2014-12-08
276 2014-12-09 3,040,000 366,000 0.14 2,100,000,000 8,512,000 2.800 2014-12-05
277 2014-11-21 2,674,000 80,000 0.13 2,100,000,000 8,048,740 3.010 2014-11-19
278 2014-11-19 2,594,000 -450,000 0.12 2,100,000,000 7,937,640 3.060 2014-11-17
279 2014-11-18 3,044,000 -66,000 0.14 2,100,000,000 9,984,320 3.280 2014-11-14
280 2014-11-17 3,110,000 302,000 0.15 2,100,000,000 10,667,300 3.430 2014-11-13
281 2014-11-14 2,808,000 248,000 0.13 2,100,000,000 9,491,040 3.380 2014-11-12
282 2014-11-13 2,560,000 494,000 0.12 2,100,000,000 9,011,200 3.520 2014-11-11
283 2014-11-12 2,066,000 -550,000 0.10 2,100,000,000 7,726,840 3.740 2014-11-10
284 2014-11-11 2,616,000 60,000 0.12 2,100,000,000 8,946,720 3.420 2014-11-07
285 2014-11-07 2,556,000 170,000 0.12 2,100,000,000 9,022,680 3.530 2014-11-05
286 2014-11-06 2,386,000 20,000 0.11 2,100,000,000 8,255,560 3.460 2014-11-04
287 2014-11-04 2,366,000 100,000 0.11 2,100,000,000 8,115,380 3.430 2014-10-31
288 2014-11-03 2,266,000 -200,000 0.11 2,100,000,000 7,568,440 3.340 2014-10-30
289 2014-10-31 2,466,000 -270,000 0.12 2,100,000,000 8,507,700 3.450 2014-10-29
290 2014-10-30 2,736,000 -550,000 0.13 2,100,000,000 9,576,000 3.500 2014-10-28
291 2014-10-29 3,286,000 -26,000 0.16 2,100,000,000 11,369,560 3.460 2014-10-27
292 2014-10-24 3,312,000 -394,000 0.16 2,100,000,000 11,956,320 3.610 2014-10-22
293 2014-10-22 3,706,000 -300,000 0.18 2,100,000,000 12,933,940 3.490 2014-10-20
294 2014-10-21 4,006,000 2,000 0.19 2,100,000,000 14,301,420 3.570 2014-10-17
295 2014-10-16 4,004,000 210,000 0.19 2,100,000,000 13,653,640 3.410 2014-10-14
296 2014-10-15 3,794,000 30,000 0.18 2,100,000,000 13,279,000 3.500 2014-10-13
297 2014-10-14 3,764,000 122,000 0.18 2,100,000,000 13,324,560 3.540 2014-10-10
298 2014-10-13 3,642,000 -36,000 0.17 2,100,000,000 13,584,660 3.730 2014-10-09
299 2014-10-10 3,678,000 192,000 0.18 2,100,000,000 14,380,980 3.910 2014-10-08
300 2014-10-09 3,486,000 30,000 0.17 2,100,000,000 13,804,560 3.960 2014-10-07
301 2014-10-08 3,456,000 -1,300,000 0.16 2,100,000,000 13,720,320 3.970 2014-10-06
302 2014-10-06 4,756,000 1,792,000 0.23 2,100,000,000 17,216,720 3.620 2014-09-30
303 2014-10-03 2,964,000 -1,000,000 0.14 2,100,000,000 10,670,400 3.600 2014-09-29
304 2014-09-30 3,964,000 270,000 0.19 2,100,000,000 14,865,000 3.750 2014-09-26
305 2014-09-29 3,694,000 -4,548,000 0.18 2,100,000,000 13,187,580 3.570 2014-09-25
306 2014-09-25 8,242,000 10,000 0.39 2,100,000,000 31,731,700 3.850 2014-09-23
307 2014-09-24 8,232,000 806,000 0.39 2,100,000,000 29,388,240 3.570 2014-09-22
308 2014-09-23 7,426,000 19,000 0.35 2,100,000,000 26,139,520 3.520 2014-09-19
309 2014-09-22 7,407,000 -1,745,000 0.35 2,100,000,000 24,961,590 3.370 2014-09-18
310 2014-09-19 9,152,000 294,000 0.44 2,100,000,000 28,645,760 3.130 2014-09-17
311 2014-09-18 8,858,000 -4,110,000 0.42 2,100,000,000 27,902,700 3.150 2014-09-16
312 2014-09-17 12,968,000 2,486,000 0.62 2,100,000,000 41,367,920 3.190 2014-09-15
313 2014-05-29 10,482,000 100,000 0.50 2,100,000,000 18,553,140 1.770 2014-05-27
314 2014-05-26 10,382,000 -124,000 0.49 2,100,000,000 18,583,780 1.790 2014-05-22
315 2014-05-16 10,506,000 26,000 0.50 2,100,000,000 18,175,380 1.730 2014-05-14
316 2014-05-14 10,480,000 -500,000 0.50 2,100,000,000 17,920,800 1.710 2014-05-12
317 2014-05-13 10,980,000 496,000 0.52 2,100,000,000 18,226,800 1.660 2014-05-09
318 2014-05-08 10,484,000 -470,000 0.50 2,100,000,000 18,661,520 1.780 2014-05-05
319 2014-05-02 10,954,000 500,000 0.52 2,100,000,000 19,169,500 1.750 2014-04-29
320 2014-04-29 10,454,000 -210,000 0.50 2,100,000,000 19,026,280 1.820 2014-04-25
321 2014-04-25 10,664,000 300,000 0.51 2,100,000,000 18,448,720 1.730 2014-04-23
322 2014-04-24 10,364,000 1,300,000 0.49 2,100,000,000 18,240,640 1.760 2014-04-22
323 2014-04-22 9,064,000 -200,000 0.43 2,100,000,000 15,680,720 1.730 2014-04-16
324 2014-04-16 9,264,000 -200,000 0.44 2,100,000,000 16,304,640 1.760 2014-04-14
325 2014-04-15 9,464,000 1,200,000 0.45 2,100,000,000 16,372,720 1.730 2014-04-11
326 2014-04-14 8,264,000 -722,000 0.39 2,100,000,000 15,701,600 1.900 2014-04-10
327 2014-04-07 8,986,000 -30,000 0.43 2,100,000,000 15,006,620 1.670 2014-04-03
328 2014-04-04 9,016,000 100,000 0.43 2,100,000,000 15,056,720 1.670 2014-04-02
329 2014-04-01 8,916,000 706,000 0.42 2,100,000,000 13,998,120 1.570 2014-03-28
330 2014-03-31 8,210,000 -290,000 0.39 2,100,000,000 12,725,500 1.550 2014-03-27
331 2014-03-27 8,500,000 56,000 0.40 2,100,000,000 13,600,000 1.600 2014-03-25
332 2014-03-26 8,444,000 4,000 0.40 2,100,000,000 13,679,280 1.620 2014-03-24
333 2014-03-21 8,440,000 -70,000 0.40 2,100,000,000 13,504,000 1.600 2014-03-19
334 2014-03-17 8,510,000 -32,000 0.41 2,100,000,000 13,701,100 1.610 2014-03-13
335 2014-03-14 8,542,000 -930,000 0.41 2,100,000,000 13,752,620 1.610 2014-03-12
336 2014-03-13 9,472,000 80,000 0.45 2,100,000,000 15,912,960 1.680 2014-03-11
337 2014-03-12 9,392,000 -40,000 0.45 2,100,000,000 15,778,560 1.680 2014-03-10
338 2014-03-03 9,432,000 -260,000 0.45 2,100,000,000 15,091,200 1.600 2014-02-27
339 2014-02-28 9,692,000 -100,000 0.46 2,100,000,000 15,022,600 1.550 2014-02-26
340 2014-02-27 9,792,000 -200,000 0.47 2,100,000,000 14,785,920 1.510 2014-02-25
341 2014-02-25 9,992,000 30,000 0.48 2,100,000,000 15,287,760 1.530 2014-02-21
342 2014-02-24 9,962,000 500,000 0.47 2,100,000,000 17,234,260 1.730 2014-02-20
343 2014-02-18 9,462,000 -500,000 0.45 2,100,000,000 15,706,920 1.660 2014-02-14
344 2014-02-17 9,962,000 200,000 0.47 2,100,000,000 15,640,340 1.570 2014-02-13
345 2014-02-14 9,762,000 -600,000 0.46 2,100,000,000 15,033,480 1.540 2014-02-12
346 2014-02-13 10,362,000 522,000 0.49 2,100,000,000 15,232,140 1.470 2014-02-11
347 2014-02-04 9,840,000 3,000,000 0.47 2,100,000,000 13,480,800 1.370 2014-01-28
348 2014-01-29 6,840,000 1,000,000 0.33 2,100,000,000 9,781,200 1.430 2014-01-27
349 2014-01-22 5,840,000 -172,000 0.28 2,100,000,000 9,227,200 1.580 2014-01-20
350 2014-01-10 6,012,000 -144,000 0.29 2,100,000,000 9,619,200 1.600 2014-01-08
351 2014-01-09 6,156,000 -700,000 0.29 2,100,000,000 9,849,600 1.600 2014-01-07
352 2014-01-07 6,856,000 -192,000 0.33 2,100,000,000 11,449,520 1.670 2014-01-03
353 2013-12-19 7,048,000 600,000 0.34 2,100,000,000 11,558,720 1.640 2013-12-17
354 2013-12-18 6,448,000 -3,320,000 0.31 2,100,000,000 10,832,640 1.680 2013-12-16
355 2013-12-17 9,768,000 3,327,000 0.47 2,100,000,000 16,996,320 1.740 2013-12-13
356 2013-12-13 6,441,000 -84,000 0.31 2,100,000,000 9,725,910 1.510 2013-12-11
357 2013-12-12 6,525,000 -30,000 0.31 2,100,000,000 10,179,000 1.560 2013-12-10
358 2013-12-10 6,555,000 84,000 0.31 2,100,000,000 9,766,950 1.490 2013-12-06
359 2013-12-09 6,471,000 320,000 0.31 2,100,000,000 9,641,790 1.490 2013-12-05
360 2013-12-04 6,151,000 -200,000 0.29 2,100,000,000 9,226,500 1.500 2013-12-02
361 2013-11-27 6,351,000 -982,000 0.30 2,100,000,000 9,971,070 1.570 2013-11-25
362 2013-11-26 7,333,000 -4,315,000 0.35 2,100,000,000 11,366,150 1.550 2013-11-22
363 2013-11-25 11,648,000 -100,000 0.55 2,100,000,000 17,588,480 1.510 2013-11-21
364 2013-11-22 11,748,000 -70,000 0.56 2,100,000,000 17,622,000 1.500 2013-11-20
365 2013-11-21 11,818,000 4,262,000 0.56 2,100,000,000 17,727,000 1.500 2013-11-19
366 2013-11-20 7,556,000 -600,000 0.54 1,400,000,000 11,409,560 1.510 2013-11-18
367 2013-11-19 8,156,000 -190,000 0.58 1,400,000,000 11,826,200 1.450 2013-11-15
368 2013-11-15 8,346,000 -150,000 0.60 1,400,000,000 12,268,620 1.470 2013-11-13
369 2013-11-13 8,496,000 -88,000 0.61 1,400,000,000 12,659,040 1.490 2013-11-11
370 2013-11-08 8,584,000 6,142,000 0.61 1,400,000,000 12,815,912 1.493 2013-11-06
371 2013-11-07 2,442,000 -1,221,000 0.17 1,400,000,000 3,516,480 1.440 2013-11-05
372 2013-10-30 3,663,000 -450,000 0.17 2,100,000,000 5,322,339 1.453 2013-10-28
373 2013-10-28 4,113,000 180,000 0.20 2,100,000,000 5,840,460 1.420 2013-10-24
374 2013-10-22 3,933,000 -690,000 0.19 2,100,000,000 5,478,669 1.393 2013-10-18
375 2013-10-07 4,623,000 -150,000 0.22 2,100,000,000 6,439,839 1.393 2013-10-03
376 2013-08-30 4,773,000 -150,000 0.23 2,100,000,000 6,266,949 1.313 2013-08-28
377 2013-08-23 4,923,000 -1,482,000 0.23 2,100,000,000 6,857,739 1.393 2013-08-21
378 2013-08-22 6,405,000 -129,000 0.31 2,100,000,000 8,883,735 1.387 2013-08-20
379 2013-08-21 6,534,000 279,000 0.31 2,100,000,000 9,885,942 1.513 2013-08-19
380 2013-08-19 6,255,000 -162,000 0.30 2,100,000,000 9,301,185 1.487 2013-08-15
381 2013-08-09 6,417,000 150,000 0.31 2,100,000,000 9,028,719 1.407 2013-08-07
382 2013-08-05 6,267,000 -15,000 0.30 2,100,000,000 9,024,480 1.440 2013-08-01
383 2013-08-01 6,282,000 15,000 0.30 2,100,000,000 8,750,826 1.393 2013-07-30
384 2013-07-24 6,267,000 -45,000 0.30 2,100,000,000 8,773,800 1.400 2013-07-22
385 2013-07-23 6,312,000 45,000 0.30 2,100,000,000 8,754,744 1.387 2013-07-19
386 2013-07-22 6,267,000 -75,000 0.30 2,100,000,000 8,729,931 1.393 2013-07-18
387 2013-07-15 6,342,000 120,000 0.30 2,100,000,000 9,050,034 1.427 2013-07-11
388 2013-07-12 6,222,000 45,000 0.30 2,100,000,000 8,629,914 1.387 2013-07-10
389 2013-07-11 6,177,000 -15,000 0.29 2,100,000,000 8,604,561 1.393 2013-07-09
390 2013-07-10 6,192,000 -30,000 0.29 2,100,000,000 8,588,304 1.387 2013-07-08
391 2013-07-08 6,222,000 75,000 0.30 2,100,000,000 8,959,680 1.440 2013-07-04
392 2013-07-05 6,147,000 438,000 0.29 2,100,000,000 8,808,651 1.433 2013-07-03
393 2013-07-04 5,709,000 -6,000 0.27 2,100,000,000 8,409,357 1.473 2013-07-02
394 2013-06-28 5,715,000 21,000 0.27 2,100,000,000 8,075,295 1.413 2013-06-26
395 2013-06-26 5,694,000 -1,005,000 0.27 2,100,000,000 7,328,178 1.287 2013-06-24
396 2013-06-25 6,699,000 -1,815,000 0.32 2,100,000,000 9,063,747 1.353 2013-06-21
397 2013-06-24 8,514,000 375,000 0.41 2,100,000,000 11,860,002 1.393 2013-06-20
398 2013-06-21 8,139,000 453,000 0.39 2,100,000,000 11,882,940 1.460 2013-06-19
399 2013-06-20 7,686,000 33,000 0.37 2,100,000,000 10,552,878 1.373 2013-06-18
400 2013-06-18 7,653,000 -3,060,000 0.36 2,100,000,000 9,130,029 1.193 2013-06-14
401 2013-06-17 10,713,000 -1,503,000 0.51 2,100,000,000 13,069,860 1.220 2013-06-13
402 2013-06-14 12,216,000 2,643,000 0.58 2,100,000,000 14,818,008 1.213 2013-06-11
403 2013-06-13 9,573,000 -675,000 0.46 2,100,000,000 11,487,600 1.200 2013-06-10
404 2013-06-11 10,248,000 75,000 0.49 2,100,000,000 15,238,776 1.487 2013-06-07
405 2013-06-07 10,173,000 -57,000 0.48 2,100,000,000 15,330,711 1.507 2013-06-05
406 2013-06-06 10,230,000 -255,000 0.49 2,100,000,000 15,682,590 1.533 2013-06-04
407 2013-06-05 10,485,000 -720,000 0.50 2,100,000,000 14,752,395 1.407 2013-06-03
408 2013-06-04 11,205,000 381,000 0.53 2,100,000,000 15,765,435 1.407 2013-05-31
409 2013-05-29 10,824,000 -18,000 0.52 2,100,000,000 12,631,608 1.167 2013-05-27
410 2013-05-28 10,842,000 45,000 0.52 2,100,000,000 12,717,666 1.173 2013-05-24
411 2013-05-27 10,797,000 -30,000 0.51 2,100,000,000 12,664,881 1.173 2013-05-23
412 2013-05-08 10,827,000 75,000 0.52 2,100,000,000 12,418,569 1.147 2013-05-06
413 2013-04-30 10,752,000 30,000 0.51 2,100,000,000 12,977,664 1.207 2013-04-26
414 2013-04-29 10,722,000 30,000 0.51 2,100,000,000 13,220,226 1.233 2013-04-25
415 2013-04-25 10,692,000 15,000 0.51 2,100,000,000 12,969,396 1.213 2013-04-23
416 2013-04-23 10,677,000 480,000 0.51 2,100,000,000 13,239,480 1.240 2013-04-19
417 2013-04-18 10,197,000 -489,000 0.49 2,100,000,000 12,572,901 1.233 2013-04-16
418 2013-04-08 10,686,000 1,665,000 0.51 2,100,000,000 13,539,162 1.267 2013-04-03
419 2013-04-02 9,021,000 174,000 0.43 2,100,000,000 12,629,400 1.400 2013-03-27
420 2013-03-28 8,847,000 165,000 0.42 2,100,000,000 11,854,980 1.340 2013-03-26
421 2013-03-27 8,682,000 720,000 0.41 2,100,000,000 11,746,746 1.353 2013-03-25
422 2013-03-26 7,962,000 675,000 0.38 2,100,000,000 10,772,586 1.353 2013-03-22
423 2013-03-22 7,287,000 -30,000 0.35 2,100,000,000 10,252,809 1.407 2013-03-20
424 2013-03-21 7,317,000 -675,000 0.35 2,100,000,000 10,097,460 1.380 2013-03-19
425 2013-03-20 7,992,000 2,010,000 0.38 2,100,000,000 10,925,064 1.367 2013-03-18
426 2013-03-19 5,982,000 -270,000 0.28 2,100,000,000 8,255,160 1.380 2013-03-15
427 2013-03-18 6,252,000 210,000 0.30 2,100,000,000 8,671,524 1.387 2013-03-14
428 2013-03-15 6,042,000 300,000 0.29 2,100,000,000 8,138,574 1.347 2013-03-13
429 2013-03-07 5,742,000 -18,000 0.27 2,100,000,000 9,302,040 1.620 2013-03-05
430 2013-03-05 5,760,000 -225,000 0.27 2,100,000,000 8,714,880 1.513 2013-03-01
431 2013-03-04 5,985,000 -1,635,000 0.29 2,100,000,000 9,097,200 1.520 2013-02-28
432 2013-03-01 7,620,000 1,602,000 0.36 2,100,000,000 11,529,060 1.513 2013-02-27
433 2013-02-27 6,018,000 645,000 0.29 2,100,000,000 7,781,274 1.293 2013-02-25
434 2013-02-26 5,373,000 660,000 0.26 2,100,000,000 7,022,511 1.307 2013-02-22
435 2013-02-25 4,713,000 -3,450,000 0.22 2,100,000,000 6,159,891 1.307 2013-02-21
436 2013-02-22 8,163,000 126,000 0.39 2,100,000,000 11,264,940 1.380 2013-02-20
437 2013-02-21 8,037,000 45,000 0.38 2,100,000,000 11,091,060 1.380 2013-02-19
438 2013-02-20 7,992,000 -150,000 0.38 2,100,000,000 11,292,696 1.413 2013-02-18
439 2013-02-15 8,142,000 150,000 0.39 2,100,000,000 11,398,800 1.400 2013-02-08
440 2013-02-14 7,992,000 9,000 0.38 2,100,000,000 10,869,120 1.360 2013-02-07
441 2013-02-08 7,983,000 1,500,000 0.38 2,100,000,000 10,481,679 1.313 2013-02-06
442 2013-02-07 6,483,000 -15,000 0.31 2,100,000,000 8,382,519 1.293 2013-02-05
443 2013-02-06 6,498,000 -30,000 0.31 2,100,000,000 8,622,846 1.327 2013-02-04
444 2013-02-04 6,528,000 30,000 0.31 2,100,000,000 8,401,536 1.287 2013-01-31
445 2013-02-01 6,498,000 30,000 0.31 2,100,000,000 8,317,440 1.280 2013-01-30
446 2013-01-31 6,468,000 15,000 0.31 2,100,000,000 8,020,320 1.240 2013-01-29
447 2013-01-30 6,453,000 450,000 0.31 2,100,000,000 8,001,720 1.240 2013-01-28
448 2013-01-17 6,003,000 -630,000 0.29 2,100,000,000 8,122,059 1.353 2013-01-15
449 2013-01-16 6,633,000 30,000 0.32 2,100,000,000 8,755,560 1.320 2013-01-14
450 2013-01-15 6,603,000 228,000 0.31 2,100,000,000 8,405,619 1.273 2013-01-11
451 2013-01-14 6,375,000 -378,000 0.30 2,100,000,000 8,714,625 1.367 2013-01-10
452 2013-01-10 6,753,000 171,000 0.32 2,100,000,000 9,366,411 1.387 2013-01-08
453 2013-01-09 6,582,000 429,000 0.31 2,100,000,000 9,214,800 1.400 2013-01-07
454 2012-12-21 6,153,000 -150,000 0.29 2,100,000,000 7,795,851 1.267 2012-12-19
455 2012-12-20 6,303,000 -33,000 0.30 2,100,000,000 7,815,720 1.240 2012-12-18
456 2012-12-18 6,336,000 -150,000 0.30 2,100,000,000 7,476,480 1.180 2012-12-14
457 2012-12-17 6,486,000 150,000 0.31 2,100,000,000 7,478,358 1.153 2012-12-13
458 2012-12-12 6,336,000 186,000 0.30 2,100,000,000 7,305,408 1.153 2012-12-10
459 2012-11-30 6,150,000 -69,000 0.29 2,100,000,000 6,765,000 1.100 2012-11-28
460 2012-11-27 6,219,000 69,000 0.30 2,100,000,000 6,884,433 1.107 2012-11-23
461 2012-10-24 6,150,000 -300,000 0.29 2,100,000,000 7,011,000 1.140 2012-10-19
462 2012-10-11 6,450,000 -150,000 0.31 2,100,000,000 7,095,000 1.100 2012-10-09
463 2012-10-10 6,600,000 -675,000 0.31 2,100,000,000 6,949,800 1.053 2012-10-08
464 2012-09-05 7,275,000 -45,000 0.35 2,100,000,000 7,369,575 1.013 2012-09-03
465 2012-08-31 7,320,000 -15,000 0.35 2,100,000,000 7,561,560 1.033 2012-08-29
466 2012-08-30 7,335,000 -30,000 0.35 2,100,000,000 7,577,055 1.033 2012-08-28
467 2012-08-28 7,365,000 120,000 0.35 2,100,000,000 7,711,155 1.047 2012-08-24
468 2012-08-27 7,245,000 150,000 0.35 2,100,000,000 7,773,885 1.073 2012-08-23
469 2012-08-24 7,095,000 825,000 0.34 2,100,000,000 7,471,035 1.053 2012-08-22
470 2012-08-23 6,270,000 825,000 0.30 2,100,000,000 6,853,110 1.093 2012-08-21
471 2012-08-22 5,445,000 750,000 0.26 2,100,000,000 5,842,485 1.073 2012-08-20
472 2012-08-21 4,695,000 1,473,000 0.22 2,100,000,000 5,009,565 1.067 2012-08-17
473 2012-08-16 3,222,000 -30,000 0.15 2,100,000,000 3,373,434 1.047 2012-08-14
474 2012-08-13 3,252,000 -60,000 0.15 2,100,000,000 3,512,160 1.080 2012-08-09
475 2012-08-10 3,312,000 -126,000 0.16 2,100,000,000 3,378,240 1.020 2012-08-08
476 2012-08-09 3,438,000 60,000 0.16 2,100,000,000 3,575,520 1.040 2012-08-07
477 2012-08-08 3,378,000 -30,000 0.16 2,100,000,000 3,469,206 1.027 2012-08-06
478 2012-08-07 3,408,000 30,000 0.16 2,100,000,000 3,452,304 1.013 2012-08-03
479 2012-08-06 3,378,000 24,000 0.16 2,100,000,000 3,401,646 1.007 2012-08-02
480 2012-08-03 3,354,000 -117,000 0.16 2,100,000,000 3,310,398 0.987 2012-08-01
481 2012-08-02 3,471,000 33,000 0.17 2,100,000,000 3,401,580 0.980 2012-07-31
482 2012-07-27 3,438,000 12,000 0.16 2,100,000,000 3,413,934 0.993 2012-07-25
483 2012-07-25 3,426,000 87,000 0.16 2,100,000,000 3,563,040 1.040 2012-07-23
484 2012-07-16 3,339,000 30,000 0.16 2,100,000,000 3,806,460 1.140 2012-07-12
485 2012-07-12 3,309,000 108,000 0.16 2,100,000,000 3,970,800 1.200 2012-07-10
486 2012-07-11 3,201,000 -219,000 0.15 2,100,000,000 3,799,587 1.187 2012-07-09
487 2012-07-10 3,420,000 123,000 0.16 2,100,000,000 3,943,260 1.153 2012-07-06
488 2012-07-06 3,297,000 96,000 0.16 2,100,000,000 3,801,441 1.153 2012-07-04
489 2012-07-03 3,201,000 -30,000 0.15 2,100,000,000 3,329,040 1.040 2012-06-28
490 2012-06-29 3,231,000 -24,000 0.15 2,100,000,000 3,424,860 1.060 2012-06-27
491 2012-06-28 3,255,000 -60,000 0.16 2,100,000,000 3,450,300 1.060 2012-06-26
492 2012-06-27 3,315,000 30,000 0.16 2,100,000,000 3,513,900 1.060 2012-06-25
493 2012-06-25 3,285,000 -2,400,000 0.16 2,100,000,000 3,590,505 1.093 2012-06-21
494 2012-06-22 5,685,000 2,400,000 0.27 2,100,000,000 6,367,200 1.120 2012-06-20
495 2012-06-13 3,285,000 -33,000 0.16 2,100,000,000 3,482,100 1.060 2012-06-11
496 2012-06-12 3,318,000 24,000 0.16 2,100,000,000 3,407,586 1.027 2012-06-08
497 2012-06-06 3,294,000 -54,000 0.16 2,100,000,000 3,425,760 1.040 2012-06-04
498 2012-06-05 3,348,000 30,000 0.16 2,100,000,000 3,548,880 1.060 2012-06-01
499 2012-06-04 3,318,000 -24,000 0.16 2,100,000,000 3,583,440 1.080 2012-05-31
500 2012-05-31 3,342,000 24,000 0.16 2,100,000,000 3,652,806 1.093 2012-05-29
501 2012-05-18 3,318,000 -51,000 0.16 2,100,000,000 3,583,440 1.080 2012-05-16
502 2012-05-16 3,369,000 30,000 0.16 2,100,000,000 3,773,280 1.120 2012-05-14
503 2012-05-15 3,339,000 75,000 0.16 2,100,000,000 3,916,647 1.173 2012-05-11
504 2012-05-14 3,264,000 300,000 0.16 2,100,000,000 3,655,680 1.120 2012-05-10
505 2012-04-18 2,964,000 -150,000 0.14 2,100,000,000 3,755,388 1.267 2012-04-16
506 2012-04-12 3,114,000 300,000 0.15 2,100,000,000 3,985,920 1.280 2012-04-10
507 2012-03-29 2,814,000 450,000 0.13 2,100,000,000 3,677,898 1.307 2012-03-27
508 2012-03-23 2,364,000 -15,000 0.11 2,100,000,000 3,167,760 1.340 2012-03-21
509 2012-03-20 2,379,000 15,000 0.11 2,100,000,000 3,456,687 1.453 2012-03-16
510 2012-03-19 2,364,000 21,000 0.11 2,100,000,000 3,451,440 1.460 2012-03-15
511 2012-03-15 2,343,000 24,000 0.11 2,100,000,000 3,514,500 1.500 2012-03-13
512 2012-03-08 2,319,000 -54,000 0.11 2,100,000,000 3,664,020 1.580 2012-03-06
513 2012-03-07 2,373,000 3,000 0.11 2,100,000,000 3,576,111 1.507 2012-03-05
514 2012-02-29 2,370,000 15,000 0.11 2,100,000,000 3,571,590 1.507 2012-02-27
515 2012-02-24 2,355,000 -27,000 0.11 2,100,000,000 3,579,600 1.520 2012-02-22
516 2012-02-22 2,382,000 -3,000 0.11 2,100,000,000 3,494,394 1.467 2012-02-20
517 2012-02-21 2,385,000 -15,000 0.11 2,100,000,000 3,594,195 1.507 2012-02-17
518 2012-02-17 2,400,000 24,000 0.11 2,100,000,000 3,631,200 1.513 2012-02-15
519 2012-02-10 2,376,000 -24,000 0.11 2,100,000,000 3,611,520 1.520 2012-02-08
520 2012-02-09 2,400,000 -30,000 0.11 2,100,000,000 3,424,800 1.427 2012-02-07
521 2012-02-08 2,430,000 15,000 0.12 2,100,000,000 3,304,800 1.360 2012-02-06
522 2012-02-07 2,415,000 15,000 0.12 2,100,000,000 3,332,700 1.380 2012-02-03
523 2012-02-06 2,400,000 -12,000 0.11 2,100,000,000 3,328,800 1.387 2012-02-02
524 2012-02-03 2,412,000 -552,000 0.11 2,100,000,000 3,200,724 1.327 2012-02-01
525 2012-02-02 2,964,000 -18,000 0.14 2,100,000,000 3,873,948 1.307 2012-01-31
526 2012-02-01 2,982,000 15,000 0.14 2,100,000,000 3,855,726 1.293 2012-01-30
527 2012-01-31 2,967,000 -15,000 0.14 2,100,000,000 3,955,011 1.333 2012-01-27
528 2012-01-27 2,982,000 15,000 0.14 2,100,000,000 3,837,834 1.287 2012-01-20
529 2012-01-20 2,967,000 15,000 0.14 2,100,000,000 3,776,991 1.273 2012-01-18
530 2012-01-19 2,952,000 -15,000 0.14 2,100,000,000 3,858,264 1.307 2012-01-17
531 2012-01-17 2,967,000 -12,000 0.14 2,100,000,000 3,818,529 1.287 2012-01-13
532 2012-01-16 2,979,000 9,000 0.14 2,100,000,000 3,732,687 1.253 2012-01-12
533 2012-01-13 2,970,000 9,000 0.14 2,100,000,000 3,780,810 1.273 2012-01-11
534 2012-01-10 2,961,000 -9,000 0.14 2,100,000,000 3,650,913 1.233 2012-01-06
535 2012-01-04 2,970,000 -15,000 0.14 2,100,000,000 3,525,390 1.187 2011-12-30
536 2011-12-20 2,985,000 -90,000 0.14 2,100,000,000 3,483,495 1.167 2011-12-16
537 2011-12-13 3,075,000 12,000 0.15 2,100,000,000 3,711,525 1.207 2011-12-09
538 2011-12-07 3,063,000 -84,000 0.15 2,100,000,000 3,859,380 1.260 2011-12-05
539 2011-12-05 3,147,000 -165,000 0.15 2,100,000,000 3,924,309 1.247 2011-12-01
540 2011-11-30 3,312,000 -45,000 0.16 2,100,000,000 3,951,216 1.193 2011-11-28
541 2011-11-24 3,357,000 15,000 0.16 2,100,000,000 4,095,540 1.220 2011-11-22
542 2011-11-22 3,342,000 -36,000 0.16 2,100,000,000 4,234,314 1.267 2011-11-18
543 2011-11-21 3,378,000 27,000 0.16 2,100,000,000 4,458,960 1.320 2011-11-17
544 2011-11-14 3,351,000 15,000 0.16 2,100,000,000 4,198,803 1.253 2011-11-10
545 2011-11-10 3,336,000 150,000 0.16 2,100,000,000 4,493,592 1.347 2011-11-08
546 2011-11-09 3,186,000 99,000 0.15 2,100,000,000 4,332,960 1.360 2011-11-07
547 2011-10-20 3,087,000 -45,000 0.15 2,100,000,000 3,457,440 1.120 2011-10-18
548 2011-10-19 3,132,000 15,000 0.15 2,100,000,000 3,780,324 1.207 2011-10-17
549 2011-10-17 3,117,000 -30,000 0.15 2,100,000,000 3,762,219 1.207 2011-10-13
550 2011-10-03 3,147,000 60,000 0.15 2,100,000,000 3,461,700 1.100 2011-09-28
551 2011-09-28 3,087,000 6,000 0.15 2,100,000,000 3,108,609 1.007 2011-09-26
552 2011-09-27 3,081,000 15,000 0.15 2,100,000,000 3,305,913 1.073 2011-09-23
553 2011-09-19 3,066,000 -1,377,000 0.15 2,100,000,000 3,924,480 1.280 2011-09-15
554 2011-09-16 4,443,000 -1,200,000 0.21 2,100,000,000 5,655,939 1.273 2011-09-14
555 2011-09-14 5,643,000 -168,000 0.27 2,100,000,000 7,634,979 1.353 2011-09-09
556 2011-09-12 5,811,000 -1,332,000 0.28 2,100,000,000 7,978,503 1.373 2011-09-08
557 2011-09-07 7,143,000 84,000 0.34 2,100,000,000 9,950,199 1.393 2011-09-05
558 2011-09-06 7,059,000 -450,000 0.34 2,100,000,000 10,306,140 1.460 2011-09-02
559 2011-09-05 7,509,000 -75,000 0.36 2,100,000,000 11,263,500 1.500 2011-09-01
560 2011-09-01 7,584,000 90,000 0.36 2,100,000,000 11,322,912 1.493 2011-08-30
561 2011-08-25 7,494,000 471,000 0.36 2,100,000,000 10,888,782 1.453 2011-08-23
562 2011-08-24 7,023,000 15,000 0.33 2,100,000,000 9,551,280 1.360 2011-08-22
563 2011-08-23 7,008,000 -300,000 0.33 2,100,000,000 10,042,464 1.433 2011-08-19
564 2011-08-22 7,308,000 -678,000 0.35 2,100,000,000 10,815,840 1.480 2011-08-18
565 2011-08-19 7,986,000 105,000 0.38 2,100,000,000 11,443,938 1.433 2011-08-17
566 2011-08-18 7,881,000 93,000 0.38 2,100,000,000 10,662,993 1.353 2011-08-16
567 2011-08-17 7,788,000 45,000 0.37 2,100,000,000 11,058,960 1.420 2011-08-15
568 2011-08-09 7,743,000 -60,000 0.37 2,100,000,000 11,304,780 1.460 2011-08-05
569 2011-08-08 7,803,000 495,000 0.37 2,100,000,000 12,172,680 1.560 2011-08-04
570 2011-08-05 7,308,000 1,500,000 0.35 2,100,000,000 11,692,800 1.600 2011-08-03
571 2011-08-04 5,808,000 -30,000 0.28 2,100,000,000 9,681,936 1.667 2011-08-02
572 2011-07-29 5,838,000 -3,000 0.28 2,100,000,000 9,883,734 1.693 2011-07-27
573 2011-07-28 5,841,000 -90,000 0.28 2,100,000,000 9,970,587 1.707 2011-07-26
574 2011-07-21 5,931,000 1,053,000 0.28 2,100,000,000 9,886,977 1.667 2011-07-19
575 2011-07-20 4,878,000 300,000 0.23 2,100,000,000 8,195,040 1.680 2011-07-18
576 2011-07-14 4,578,000 -3,294,000 0.22 2,100,000,000 7,874,160 1.720 2011-07-12
577 2011-07-13 7,872,000 1,305,000 0.37 2,100,000,000 14,539,584 1.847 2011-07-11
578 2011-07-12 6,567,000 -1,590,000 0.31 2,100,000,000 12,168,651 1.853 2011-07-08
579 2011-07-11 8,157,000 -267,000 0.39 2,100,000,000 15,008,880 1.840 2011-07-07
580 2011-07-08 8,424,000 -2,226,000 0.40 2,100,000,000 15,500,160 1.840 2011-07-06
581 2011-07-07 10,650,000 1,086,000 0.51 2,100,000,000 19,947,450 1.873 2011-07-05
582 2011-07-06 9,564,000 225,000 0.46 2,100,000,000 18,104,652 1.893 2011-07-04
583 2011-07-05 9,339,000 -477,000 0.44 2,100,000,000 17,118,387 1.833 2011-06-30
584 2011-07-04 9,816,000 339,000 0.47 2,100,000,000 17,796,408 1.813 2011-06-29
585 2011-06-30 9,477,000 138,000 0.45 2,100,000,000 17,371,341 1.833 2011-06-28
586 2011-06-29 9,339,000 3,000,000 0.44 2,100,000,000 17,118,387 1.833 2011-06-27
587 2011-06-28 6,339,000 -159,000 0.30 2,100,000,000 11,029,860 1.740 2011-06-24
588 2011-06-27 6,498,000 159,000 0.31 2,100,000,000 10,832,166 1.667 2011-06-23
589 2011-06-24 6,339,000 -720,000 0.30 2,100,000,000 10,605,147 1.673 2011-06-22
590 2011-06-22 7,059,000 120,000 0.34 2,100,000,000 11,668,527 1.653 2011-06-20
591 2011-06-21 6,939,000 -750,000 0.33 2,100,000,000 12,164,067 1.753 2011-06-17
592 2011-06-14 7,689,000 -300,000 0.37 2,100,000,000 13,586,463 1.767 2011-06-10
593 2011-06-08 7,989,000 60,000 0.38 2,100,000,000 14,963,397 1.873 2011-06-03
594 2011-06-03 7,929,000 -45,000 0.38 2,100,000,000 15,168,177 1.913 2011-06-01
595 2011-05-30 7,974,000 -12,000 0.38 2,100,000,000 14,616,342 1.833 2011-05-26
596 2011-05-26 7,986,000 147,000 0.38 2,100,000,000 15,229,302 1.907 2011-05-24
597 2011-05-24 7,839,000 36,000 0.37 2,100,000,000 15,105,753 1.927 2011-05-20
598 2011-05-20 7,803,000 15,000 0.37 2,100,000,000 15,660,621 2.007 2011-05-18
599 2011-05-19 7,788,000 -144,000 0.37 2,100,000,000 15,209,964 1.953 2011-05-17
600 2011-05-18 7,932,000 15,000 0.38 2,100,000,000 16,078,164 2.027 2011-05-16
601 2011-05-17 7,917,000 87,000 0.38 2,100,000,000 16,411,941 2.073 2011-05-13
602 2011-05-12 7,830,000 1,500,000 0.37 2,100,000,000 16,231,590 2.073 2011-05-09
603 2011-05-11 6,330,000 -1,170,000 0.30 2,100,000,000 13,419,600 2.120 2011-05-06
604 2011-05-09 7,500,000 -300,000 0.36 2,100,000,000 15,352,500 2.047 2011-05-05
605 2011-05-06 7,800,000 -4,500,000 0.37 2,100,000,000 16,224,000 2.080 2011-05-04
606 2011-05-05 12,300,000 2,400,000 0.59 2,100,000,000 26,235,900 2.133 2011-05-03
607 2011-05-04 9,900,000 -1,905,000 0.47 2,100,000,000 21,908,700 2.213 2011-04-29
608 2011-05-03 11,805,000 -3,153,000 0.56 2,100,000,000 25,026,600 2.120 2011-04-28
609 2011-04-29 14,958,000 45,000 0.71 2,100,000,000 33,311,466 2.227 2011-04-27
610 2011-04-28 14,913,000 15,000 0.71 2,100,000,000 34,195,509 2.293 2011-04-26
611 2011-04-21 14,898,000 -345,000 0.71 2,100,000,000 34,861,320 2.340 2011-04-19
612 2011-04-20 15,243,000 -129,000 0.73 2,100,000,000 35,470,461 2.327 2011-04-18
613 2011-04-19 15,372,000 -45,000 0.73 2,100,000,000 36,385,524 2.367 2011-04-15
614 2011-04-18 15,417,000 171,000 0.73 2,100,000,000 36,183,699 2.347 2011-04-14
615 2011-04-15 15,246,000 327,000 0.73 2,100,000,000 35,065,800 2.300 2011-04-13
616 2011-04-14 14,919,000 354,000 0.71 2,100,000,000 33,120,180 2.220 2011-04-12
617 2011-04-13 14,565,000 -3,741,000 0.69 2,100,000,000 32,916,900 2.260 2011-04-11
618 2011-04-12 18,306,000 486,000 0.87 2,100,000,000 41,005,440 2.240 2011-04-08
619 2011-04-11 17,820,000 15,000 0.85 2,100,000,000 36,940,860 2.073 2011-04-07
620 2011-04-07 17,805,000 750,000 0.85 2,100,000,000 37,265,865 2.093 2011-04-04
621 2011-04-06 17,055,000 114,000 0.81 2,100,000,000 35,474,400 2.080 2011-04-01
622 2011-04-04 16,941,000 24,000 0.81 2,100,000,000 35,914,920 2.120 2011-03-31
623 2011-04-01 16,917,000 30,000 0.81 2,100,000,000 35,525,700 2.100 2011-03-30
624 2011-03-31 16,887,000 1,722,000 0.80 2,100,000,000 34,905,429 2.067 2011-03-29
625 2011-03-30 15,165,000 1,059,000 0.72 2,100,000,000 32,453,100 2.140 2011-03-28
626 2011-03-29 14,106,000 60,000 0.67 2,100,000,000 32,627,178 2.313 2011-03-25
627 2011-03-28 14,046,000 120,000 0.67 2,100,000,000 32,586,720 2.320 2011-03-24
628 2011-03-25 13,926,000 -9,000 0.66 2,100,000,000 32,865,360 2.360 2011-03-23
629 2011-03-24 13,935,000 90,000 0.66 2,100,000,000 32,050,500 2.300 2011-03-22
630 2011-03-23 13,845,000 54,000 0.66 2,100,000,000 31,192,785 2.253 2011-03-21
631 2011-03-22 13,791,000 -969,000 0.66 2,100,000,000 28,685,280 2.080 2011-03-18
632 2011-03-21 14,760,000 1,212,000 0.70 2,100,000,000 31,394,520 2.127 2011-03-17
633 2011-03-18 13,548,000 3,309,000 0.65 2,100,000,000 29,710,764 2.193 2011-03-16
634 2011-03-17 10,239,000 3,150,000 0.49 2,100,000,000 22,044,567 2.153 2011-03-15
635 2011-03-16 7,089,000 -48,000 0.34 2,100,000,000 15,928,983 2.247 2011-03-14
636 2011-03-15 7,137,000 -1,800,000 0.34 2,100,000,000 16,222,401 2.273 2011-03-11
637 2011-03-14 8,937,000 1,890,000 0.43 2,100,000,000 20,617,659 2.307 2011-03-10
638 2011-03-11 7,047,000 6,000 0.34 2,100,000,000 16,581,591 2.353 2011-03-09
639 2011-03-10 7,041,000 300,000 0.34 2,100,000,000 16,666,047 2.367 2011-03-08
640 2011-03-09 6,741,000 15,000 0.32 2,100,000,000 15,861,573 2.353 2011-03-07
641 2011-03-08 6,726,000 750,000 0.32 2,100,000,000 15,826,278 2.353 2011-03-04
642 2011-03-03 5,976,000 -105,000 0.28 2,100,000,000 14,222,880 2.380 2011-03-01
643 2011-03-02 6,081,000 -375,000 0.29 2,100,000,000 14,351,160 2.360 2011-02-28
644 2011-03-01 6,456,000 309,000 0.31 2,100,000,000 14,590,560 2.260 2011-02-25
645 2011-02-28 6,147,000 54,000 0.29 2,100,000,000 13,892,220 2.260 2011-02-24
646 2011-02-24 6,093,000 -1,482,000 0.29 2,100,000,000 15,555,429 2.553 2011-02-22
647 2011-02-23 7,575,000 75,000 0.36 2,100,000,000 21,611,475 2.853 2011-02-21
648 2011-02-22 7,500,000 159,000 0.36 2,100,000,000 21,750,000 2.900 2011-02-18
649 2011-02-21 7,341,000 132,000 0.35 2,100,000,000 21,090,693 2.873 2011-02-17
650 2011-02-18 7,209,000 -3,000 0.34 2,100,000,000 20,524,023 2.847 2011-02-16
651 2011-02-16 7,212,000 768,000 0.34 2,100,000,000 20,676,804 2.867 2011-02-14
652 2011-02-15 6,444,000 -801,000 0.31 2,100,000,000 18,043,200 2.800 2011-02-11
653 2011-02-14 7,245,000 72,000 0.35 2,100,000,000 19,800,585 2.733 2011-02-10
654 2011-02-08 7,173,000 -45,000 0.34 2,100,000,000 21,325,329 2.973 2011-02-01
655 2011-02-07 7,218,000 -87,000 0.34 2,100,000,000 20,982,726 2.907 2011-01-31
656 2011-02-01 7,305,000 18,000 0.35 2,100,000,000 20,746,200 2.840 2011-01-28
657 2011-01-31 7,287,000 -75,000 0.35 2,100,000,000 18,946,200 2.600 2011-01-27
658 2011-01-27 7,362,000 12,000 0.35 2,100,000,000 19,045,494 2.587 2011-01-25
659 2011-01-26 7,350,000 -150,000 0.35 2,100,000,000 19,646,550 2.673 2011-01-24
660 2011-01-20 7,500,000 15,000 0.36 2,100,000,000 20,400,000 2.720 2011-01-18
661 2011-01-19 7,485,000 -6,000 0.36 2,100,000,000 20,710,995 2.767 2011-01-17
662 2011-01-18 7,491,000 18,000 0.36 2,100,000,000 21,424,260 2.860 2011-01-14
663 2011-01-14 7,473,000 150,000 0.36 2,100,000,000 20,378,871 2.727 2011-01-12
664 2011-01-13 7,323,000 15,000 0.35 2,100,000,000 19,867,299 2.713 2011-01-11
665 2011-01-12 7,308,000 -90,000 0.35 2,100,000,000 19,388,124 2.653 2011-01-10
666 2011-01-11 7,398,000 18,000 0.35 2,100,000,000 20,418,480 2.760 2011-01-07
667 2011-01-10 7,380,000 549,000 0.35 2,100,000,000 20,907,540 2.833 2011-01-06
668 2011-01-07 6,831,000 801,000 0.33 2,100,000,000 19,352,223 2.833 2011-01-05
669 2011-01-06 6,030,000 9,000 0.29 2,100,000,000 16,039,800 2.660 2011-01-04
670 2011-01-05 6,021,000 -12,000 0.29 2,100,000,000 16,377,120 2.720 2011-01-03
671 2011-01-04 6,033,000 48,000 0.29 2,100,000,000 15,927,120 2.640 2010-12-30
672 2011-01-03 5,985,000 3,000 0.29 2,100,000,000 15,602,895 2.607 2010-12-29
673 2010-12-28 5,982,000 -60,000 0.28 2,100,000,000 16,390,680 2.740 2010-12-22
674 2010-12-22 6,042,000 -150,000 0.29 2,100,000,000 16,754,466 2.773 2010-12-20
675 2010-12-21 6,192,000 192,000 0.29 2,100,000,000 16,637,904 2.687 2010-12-17
676 2010-12-20 6,000,000 -150,000 0.29 2,100,000,000 15,600,000 2.600 2010-12-16
677 2010-12-17 6,150,000 315,000 0.29 2,100,000,000 16,192,950 2.633 2010-12-15
678 2010-12-15 5,835,000 -30,000 0.28 2,100,000,000 15,363,555 2.633 2010-12-13
679 2010-12-14 5,865,000 -1,020,000 0.28 2,100,000,000 14,586,255 2.487 2010-12-10
680 2010-12-09 6,885,000 750,000 0.33 2,100,000,000 18,176,400 2.640 2010-12-07
681 2010-12-08 6,135,000 -42,000 0.29 2,100,000,000 16,398,855 2.673 2010-12-06
682 2010-12-07 6,177,000 153,000 0.29 2,100,000,000 16,924,980 2.740 2010-12-03
683 2010-12-06 6,024,000 -591,000 0.29 2,100,000,000 16,186,488 2.687 2010-12-02
684 2010-12-03 6,615,000 705,000 0.32 2,100,000,000 16,888,095 2.553 2010-12-01
685 2010-12-02 5,910,000 -21,000 0.28 2,100,000,000 14,775,000 2.500 2010-11-30
686 2010-12-01 5,931,000 -369,000 0.28 2,100,000,000 15,343,497 2.587 2010-11-29
687 2010-11-29 6,300,000 30,000 0.30 2,100,000,000 15,542,100 2.467 2010-11-25
688 2010-11-26 6,270,000 243,000 0.30 2,100,000,000 15,549,600 2.480 2010-11-24
689 2010-11-25 6,027,000 -138,000 0.29 2,100,000,000 13,783,749 2.287 2010-11-23
690 2010-11-24 6,165,000 735,000 0.29 2,100,000,000 14,752,845 2.393 2010-11-22
691 2010-11-19 5,430,000 -135,000 0.26 2,100,000,000 11,115,210 2.047 2010-11-17
692 2010-11-16 5,565,000 -762,000 0.27 2,100,000,000 12,243,000 2.200 2010-11-12
693 2010-11-15 6,327,000 -315,000 0.30 2,100,000,000 15,058,260 2.380 2010-11-11
694 2010-11-12 6,642,000 -150,000 0.32 2,100,000,000 16,073,640 2.420 2010-11-10
695 2010-11-11 6,792,000 -150,000 0.32 2,100,000,000 15,621,600 2.300 2010-11-09
696 2010-11-10 6,942,000 306,000 0.33 2,100,000,000 16,473,366 2.373 2010-11-08
697 2010-11-09 6,636,000 267,000 0.32 2,100,000,000 15,262,800 2.300 2010-11-05
698 2010-11-08 6,369,000 393,000 0.30 2,100,000,000 13,929,003 2.187 2010-11-04
699 2010-11-05 5,976,000 -150,000 0.28 2,100,000,000 12,591,432 2.107 2010-11-03
700 2010-11-04 6,126,000 1,029,000 0.29 2,100,000,000 12,742,080 2.080 2010-11-02
701 2010-11-03 5,097,000 -165,000 0.24 2,100,000,000 10,025,799 1.967 2010-11-01
702 2010-11-01 5,262,000 -15,000 0.25 2,100,000,000 10,066,206 1.913 2010-10-28
703 2010-10-29 5,277,000 528,000 0.25 2,100,000,000 10,026,300 1.900 2010-10-27
704 2010-10-27 4,749,000 144,000 0.23 2,100,000,000 9,246,303 1.947 2010-10-25
705 2010-10-25 4,605,000 -171,000 0.22 2,100,000,000 9,085,665 1.973 2010-10-21
706 2010-10-21 4,776,000 -1,050,000 0.23 2,100,000,000 9,074,400 1.900 2010-10-19
707 2010-10-20 5,826,000 -615,000 0.28 2,100,000,000 11,226,702 1.927 2010-10-18
708 2010-10-19 6,441,000 -1,431,000 0.31 2,100,000,000 13,481,013 2.093 2010-10-15
709 2010-10-18 7,872,000 -12,000 0.37 2,100,000,000 14,271,936 1.813 2010-10-14
710 2010-10-15 7,884,000 4,515,000 0.38 2,100,000,000 12,511,908 1.587 2010-10-13
711 2010-10-13 3,369,000 117,000 0.16 2,100,000,000 4,851,360 1.440 2010-10-11
712 2010-10-12 3,252,000 150,000 0.15 2,100,000,000 4,487,760 1.380 2010-10-08
713 2010-10-06 3,102,000 -75,000 0.15 2,100,000,000 4,426,554 1.427 2010-10-04
714 2010-10-05 3,177,000 33,000 0.15 2,100,000,000 4,489,101 1.413 2010-09-30
715 2010-09-29 3,144,000 -150,000 0.15 2,100,000,000 4,234,968 1.347 2010-09-27
716 2010-09-28 3,294,000 -150,000 0.16 2,100,000,000 4,479,840 1.360 2010-09-24
717 2010-09-27 3,444,000 -30,000 0.16 2,100,000,000 4,614,960 1.340 2010-09-22
718 2010-09-24 3,474,000 -90,000 0.17 2,100,000,000 4,655,160 1.340 2010-09-21
719 2010-09-22 3,564,000 99,000 0.17 2,100,000,000 4,822,092 1.353 2010-09-20
720 2010-09-16 3,465,000 150,000 0.17 2,100,000,000 4,390,155 1.267 2010-09-14
721 2010-09-15 3,315,000 90,000 0.16 2,100,000,000 4,153,695 1.253 2010-09-13
722 2010-09-03 3,225,000 -12,000 0.15 2,100,000,000 3,782,925 1.173 2010-09-01
723 2010-07-14 3,237,000 -24,000 0.15 2,100,000,000 3,583,359 1.107 2010-07-12
724 2010-07-02 3,261,000 480,000 0.16 2,100,000,000 3,499,053 1.073 2010-06-29
725 2010-06-25 2,781,000 45,000 0.13 2,100,000,000 3,150,873 1.133 2010-06-23
726 2010-06-24 2,736,000 15,000 0.13 2,100,000,000 3,009,600 1.100 2010-06-22
727 2010-05-20 2,721,000 -375,000 0.13 2,100,000,000 3,028,473 1.113 2010-05-18
728 2010-05-04 3,096,000 -30,000 0.15 2,100,000,000 3,879,288 1.253 2010-04-30
729 2010-04-30 3,126,000 -600,000 0.15 2,100,000,000 3,960,642 1.267 2010-04-28
730 2010-04-14 3,726,000 -150,000 0.18 2,100,000,000 4,992,840 1.340 2010-04-12
731 2010-04-13 3,876,000 375,000 0.18 2,100,000,000 5,244,228 1.353 2010-04-09
732 2010-03-31 3,501,000 15,000 0.17 2,100,000,000 4,715,847 1.347 2010-03-29
733 2010-03-30 3,486,000 150,000 0.17 2,100,000,000 4,625,922 1.327 2010-03-26
734 2010-03-23 3,336,000 -225,000 0.16 2,100,000,000 4,670,400 1.400 2010-03-19
735 2010-03-22 3,561,000 120,000 0.17 2,100,000,000 4,889,253 1.373 2010-03-18
736 2010-03-10 3,441,000 -51,000 0.16 2,100,000,000 4,655,673 1.353 2010-03-08
737 2010-03-09 3,492,000 -54,000 0.17 2,100,000,000 4,584,996 1.313 2010-03-05
738 2010-03-08 3,546,000 105,000 0.17 2,100,000,000 4,563,702 1.287 2010-03-04
739 2010-01-29 3,441,000 -249,000 0.16 2,100,000,000 4,335,660 1.260 2010-01-27
740 2010-01-22 3,690,000 -1,200,000 0.18 2,100,000,000 5,387,400 1.460 2010-01-20
741 2010-01-19 4,890,000 -60,000 0.23 2,100,000,000 7,432,800 1.520 2010-01-15
742 2010-01-14 4,950,000 1,200,000 0.24 2,100,000,000 7,459,650 1.507 2010-01-12
743 2010-01-13 3,750,000 -750,000 0.18 2,100,000,000 5,550,000 1.480 2010-01-11
744 2010-01-12 4,500,000 -750,000 0.21 2,100,000,000 6,268,500 1.393 2010-01-08
745 2010-01-11 5,250,000 36,000 0.25 2,100,000,000 7,350,000 1.400 2010-01-07
746 2010-01-08 5,214,000 -174,000 0.25 2,100,000,000 7,471,662 1.433 2010-01-06
747 2010-01-06 5,388,000 24,000 0.26 2,100,000,000 7,650,960 1.420 2010-01-04
748 2010-01-05 5,364,000 -15,000 0.26 2,100,000,000 7,579,332 1.413 2009-12-30
749 2010-01-04 5,379,000 -30,000 0.26 2,100,000,000 7,530,600 1.400 2009-12-29
750 2009-12-29 5,409,000 -225,000 0.26 2,100,000,000 7,426,557 1.373 2009-12-23
751 2009-12-28 5,634,000 -225,000 0.27 2,100,000,000 7,701,678 1.367 2009-12-22
752 2009-12-23 5,859,000 -861,000 0.28 2,100,000,000 7,927,227 1.353 2009-12-21
753 2009-12-21 6,720,000 30,000 0.32 2,100,000,000 8,957,760 1.333 2009-12-17
754 2009-12-17 6,690,000 -66,000 0.32 2,100,000,000 9,854,370 1.473 2009-12-15
755 2009-12-15 6,756,000 30,000 0.32 2,100,000,000 10,134,000 1.500 2009-12-11
756 2009-12-14 6,726,000 -42,000 0.32 2,100,000,000 10,041,918 1.493 2009-12-10
757 2009-12-11 6,768,000 -612,000 0.32 2,100,000,000 10,104,624 1.493 2009-12-09
758 2009-12-10 7,380,000 -387,000 0.35 2,100,000,000 11,365,200 1.540 2009-12-08
759 2009-12-09 7,767,000 300,000 0.37 2,100,000,000 12,372,831 1.593 2009-12-07
760 2009-12-08 7,467,000 -537,000 0.36 2,100,000,000 11,947,200 1.600 2009-12-04
761 2009-12-07 8,004,000 42,000 0.38 2,100,000,000 13,126,560 1.640 2009-12-03
762 2009-12-04 7,962,000 -957,000 0.38 2,100,000,000 12,046,506 1.513 2009-12-02
763 2009-12-03 8,919,000 1,725,000 0.42 2,100,000,000 13,494,447 1.513 2009-12-01
764 2009-12-02 7,194,000 -492,000 0.34 2,100,000,000 10,409,718 1.447 2009-11-30
765 2009-12-01 7,686,000 -1,950,000 0.37 2,100,000,000 10,760,400 1.400 2009-11-27
766 2009-11-30 9,636,000 450,000 0.46 2,100,000,000 14,386,548 1.493 2009-11-26
767 2009-11-27 9,186,000 1,050,000 0.44 2,100,000,000 14,146,440 1.540 2009-11-25
768 2009-11-26 8,136,000 585,000 0.39 2,100,000,000 11,878,560 1.460 2009-11-24
769 2009-11-25 7,551,000 786,000 0.36 2,100,000,000 11,477,520 1.520 2009-11-23
770 2009-11-24 6,765,000 78,000 0.32 2,100,000,000 9,964,845 1.473 2009-11-20
771 2009-11-19 6,687,000 225,000 0.32 2,100,000,000 9,676,089 1.447 2009-11-17
772 2009-11-18 6,462,000 -1,200,000 0.31 2,100,000,000 9,046,800 1.400 2009-11-16
773 2009-11-16 7,662,000 -1,305,000 0.36 2,100,000,000 10,519,926 1.373 2009-11-12
774 2009-11-12 8,967,000 570,000 0.43 2,100,000,000 12,257,889 1.367 2009-11-10
775 2009-11-11 8,397,000 -45,000 0.40 2,100,000,000 11,529,081 1.373 2009-11-09
776 2009-11-10 8,442,000 30,000 0.40 2,100,000,000 11,649,960 1.380 2009-11-06
777 2009-11-09 8,412,000 150,000 0.40 2,100,000,000 11,440,320 1.360 2009-11-05
778 2009-11-06 8,262,000 120,000 0.39 2,100,000,000 11,401,560 1.380 2009-11-04
779 2009-11-05 8,142,000 120,000 0.39 2,100,000,000 11,561,640 1.420 2009-11-03
780 2009-11-04 8,022,000 2,571,000 0.38 2,100,000,000 10,645,194 1.327 2009-11-02
781 2009-10-29 5,451,000 -75,000 0.26 2,100,000,000 7,157,163 1.313 2009-10-27
782 2009-10-28 5,526,000 -483,000 0.26 2,100,000,000 7,333,002 1.327 2009-10-23
783 2009-10-22 6,009,000 -279,000 0.29 2,100,000,000 7,853,763 1.307 2009-10-20
784 2009-10-21 6,288,000 2,775,000 0.30 2,100,000,000 8,218,416 1.307 2009-10-19
785 2009-10-20 3,513,000 -150,000 0.17 2,100,000,000 4,566,900 1.300 2009-10-16
786 2009-10-16 3,663,000 -162,000 0.17 2,100,000,000 4,761,900 1.300 2009-10-14
787 2009-10-13 3,825,000 -51,000 0.18 2,100,000,000 4,999,275 1.307 2009-10-09
788 2009-10-05 3,876,000 276,000 0.18 2,100,000,000 4,755,852 1.227 2009-09-30
789 2009-09-22 3,600,000 -4,335,000 0.17 2,100,000,000 4,921,200 1.367 2009-09-18
790 2009-09-21 7,935,000 -336,000 0.38 2,100,000,000 10,418,655 1.313 2009-09-17
791 2009-09-18 8,271,000 336,000 0.39 2,100,000,000 10,479,357 1.267 2009-09-16
792 2009-09-15 7,935,000 -78,000 0.38 2,100,000,000 10,315,500 1.300 2009-09-11
793 2009-09-14 8,013,000 -282,000 0.38 2,100,000,000 10,360,809 1.293 2009-09-10
794 2009-09-11 8,295,000 -1,218,000 0.40 2,100,000,000 10,675,665 1.287 2009-09-09
795 2009-09-10 9,513,000 1,500,000 0.45 2,100,000,000 12,052,971 1.267 2009-09-08
796 2009-09-09 8,013,000 -420,000 0.38 2,100,000,000 10,040,289 1.253 2009-09-07
797 2009-09-08 8,433,000 420,000 0.40 2,100,000,000 10,684,611 1.267 2009-09-04
798 2009-09-01 8,013,000 -2,703,000 0.38 2,100,000,000 9,992,211 1.247 2009-08-28
799 2009-08-31 10,716,000 585,000 0.51 2,100,000,000 14,070,108 1.313 2009-08-27
800 2009-08-28 10,131,000 -525,000 0.48 2,100,000,000 13,575,540 1.340 2009-08-26
801 2009-08-27 10,656,000 402,000 0.51 2,100,000,000 13,991,328 1.313 2009-08-25
802 2009-08-26 10,254,000 2,430,000 0.49 2,100,000,000 13,535,280 1.320 2009-08-24
803 2009-08-25 7,824,000 -3,165,000 0.37 2,100,000,000 10,069,488 1.287 2009-08-21
804 2009-08-24 10,989,000 -174,000 0.52 2,100,000,000 13,703,283 1.247 2009-08-20
805 2009-08-21 11,163,000 -180,000 0.53 2,100,000,000 13,395,600 1.200 2009-08-19
806 2009-08-20 11,343,000 -393,000 0.54 2,100,000,000 13,759,059 1.213 2009-08-18
807 2009-08-19 11,736,000 3,426,000 0.56 2,100,000,000 14,787,360 1.260 2009-08-17
808 2009-08-18 8,310,000 -6,315,000 0.40 2,100,000,000 11,525,970 1.387 2009-08-14
809 2009-08-17 14,625,000 -108,000 0.70 2,100,000,000 19,992,375 1.367 2009-08-13
810 2009-08-14 14,733,000 804,000 0.70 2,100,000,000 20,036,880 1.360 2009-08-12
811 2009-08-13 13,929,000 1,866,000 0.66 2,100,000,000 19,124,517 1.373 2009-08-11
812 2009-08-12 12,063,000 1,035,000 0.57 2,100,000,000 16,803,759 1.393 2009-08-10
813 2009-08-11 11,028,000 2,958,000 0.53 2,100,000,000 15,439,200 1.400 2009-08-07
814 2009-08-10 8,070,000 -2,538,000 0.38 2,100,000,000 12,000,090 1.487 2009-08-06
815 2009-08-07 10,608,000 1,332,000 0.51 2,100,000,000 14,776,944 1.393 2009-08-05
816 2009-08-06 9,276,000 21,000 0.44 2,100,000,000 13,422,372 1.447 2009-08-04
817 2009-08-05 9,255,000 768,000 0.44 2,100,000,000 12,957,000 1.400 2009-08-03
818 2009-08-04 8,487,000 474,000 0.40 2,100,000,000 10,863,360 1.280 2009-07-31
819 2009-08-03 8,013,000 150,000 0.38 2,100,000,000 9,831,951 1.227 2009-07-30
820 2009-07-31 7,863,000 -636,000 0.37 2,100,000,000 9,695,079 1.233 2009-07-29
821 2009-07-30 8,499,000 450,000 0.40 2,100,000,000 11,108,193 1.307 2009-07-28
822 2009-07-29 8,049,000 300,000 0.38 2,100,000,000 10,141,740 1.260 2009-07-27
823 2009-07-24 7,749,000 -3,270,000 0.37 2,100,000,000 9,554,517 1.233 2009-07-22
824 2009-07-23 11,019,000 -138,000 0.52 2,100,000,000 12,859,173 1.167 2009-07-21
825 2009-07-22 11,157,000 300,000 0.53 2,100,000,000 13,020,219 1.167 2009-07-20
826 2009-07-21 10,857,000 2,400,000 0.52 2,100,000,000 12,300,981 1.133 2009-07-17
827 2009-07-20 8,457,000 150,000 0.40 2,100,000,000 9,471,840 1.120 2009-07-16
828 2009-07-17 8,307,000 291,000 0.40 2,100,000,000 9,694,269 1.167 2009-07-15
829 2009-07-16 8,016,000 -249,000 0.38 2,100,000,000 9,082,128 1.133 2009-07-14
830 2009-07-15 8,265,000 -1,002,000 0.39 2,100,000,000 9,587,400 1.160 2009-07-13
831 2009-07-13 9,267,000 1,509,000 0.44 2,100,000,000 10,314,171 1.113 2009-07-09
832 2009-07-10 7,758,000 510,000 0.37 2,100,000,000 8,324,334 1.073 2009-07-08
833 2009-07-08 7,248,000 45,000 0.35 2,100,000,000 7,777,104 1.073 2009-07-06
834 2009-07-07 7,203,000 -66,000 0.34 2,100,000,000 7,829,661 1.087 2009-07-03
835 2009-07-06 7,269,000 -150,000 0.35 2,100,000,000 7,610,643 1.047 2009-07-02
836 2009-07-03 7,419,000 327,000 0.35 2,100,000,000 7,960,587 1.073 2009-06-30
837 2009-06-30 7,092,000 -510,000 0.34 2,100,000,000 7,893,396 1.113 2009-06-26
838 2009-06-29 7,602,000 744,000 0.36 2,100,000,000 8,210,160 1.080 2009-06-25
839 2009-06-25 6,858,000 -3,000,000 0.33 2,100,000,000 7,269,480 1.060 2009-06-23
840 2009-06-24 9,858,000 -426,000 0.47 2,100,000,000 10,971,954 1.113 2009-06-22
841 2009-06-23 10,284,000 3,600,000 0.49 2,100,000,000 11,723,760 1.140 2009-06-19
842 2009-06-22 6,684,000 -1,641,000 0.32 2,100,000,000 7,532,868 1.127 2009-06-18
843 2009-06-19 8,325,000 1,818,000 0.40 2,100,000,000 9,432,225 1.133 2009-06-17
844 2009-06-18 6,507,000 15,000 0.31 2,100,000,000 7,417,980 1.140 2009-06-16
845 2009-06-17 6,492,000 1,212,000 0.31 2,100,000,000 7,790,400 1.200 2009-06-15
846 2009-06-16 5,280,000 -33,000 0.25 2,100,000,000 6,615,840 1.253 2009-06-12
847 2009-06-15 5,313,000 -420,000 0.25 2,100,000,000 5,987,751 1.127 2009-06-11
848 2009-06-12 5,733,000 33,000 0.27 2,100,000,000 6,117,111 1.067 2009-06-10
849 2009-06-11 5,700,000 831,000 0.27 2,100,000,000 6,116,100 1.073 2009-06-09
850 2009-06-10 4,869,000 630,000 0.23 2,100,000,000 5,195,223 1.067 2009-06-08
851 2009-06-09 4,239,000 -1,236,000 0.20 2,100,000,000 4,718,007 1.113 2009-06-05
852 2009-06-08 5,475,000 150,000 0.26 2,100,000,000 6,022,500 1.100 2009-06-04
853 2009-06-05 5,325,000 447,000 0.25 2,100,000,000 5,644,500 1.060 2009-06-03
854 2009-06-04 4,878,000 -75,000 0.23 2,100,000,000 5,170,680 1.060 2009-06-02
855 2009-06-03 4,953,000 -3,096,000 0.24 2,100,000,000 5,383,911 1.087 2009-06-01
856 2009-06-02 8,049,000 105,000 0.38 2,100,000,000 8,475,597 1.053 2009-05-29
857 2009-06-01 7,944,000 303,000 0.38 2,100,000,000 8,579,520 1.080 2009-05-27
858 2009-05-29 7,641,000 150,000 0.36 2,100,000,000 7,434,693 0.973 2009-05-26
859 2009-05-21 7,491,000 -150,000 0.36 2,100,000,000 7,491,000 1.000 2009-05-19
860 2009-05-19 7,641,000 -249,000 0.36 2,100,000,000 6,876,900 0.900 2009-05-15
861 2009-05-14 7,890,000 150,000 0.38 2,100,000,000 7,045,770 0.893 2009-05-12
862 2009-05-12 7,740,000 -615,000 0.37 2,100,000,000 7,531,020 0.973 2009-05-08
863 2009-05-11 8,355,000 -150,000 0.40 2,100,000,000 8,079,285 0.967 2009-05-07
864 2009-05-07 8,505,000 -792,000 0.41 2,100,000,000 8,334,900 0.980 2009-05-05
865 2009-05-06 9,297,000 93,000 0.44 2,100,000,000 9,045,981 0.973 2009-05-04
866 2009-05-05 9,204,000 792,000 0.44 2,100,000,000 8,403,252 0.913 2009-04-30
867 2009-05-04 8,412,000 -3,000,000 0.40 2,100,000,000 7,848,396 0.933 2009-04-29
868 2009-04-30 11,412,000 -417,000 0.54 2,100,000,000 10,042,560 0.880 2009-04-28
869 2009-04-29 11,829,000 -4,833,000 0.56 2,100,000,000 10,799,877 0.913 2009-04-27
870 2009-04-28 16,662,000 -600,000 0.79 2,100,000,000 17,328,480 1.040 2009-04-24
871 2009-04-27 17,262,000 -450,000 0.82 2,100,000,000 16,795,926 0.973 2009-04-23
872 2009-04-24 17,712,000 897,000 0.84 2,100,000,000 16,879,536 0.953 2009-04-22
873 2009-04-23 16,815,000 540,000 0.80 2,100,000,000 17,369,895 1.033 2009-04-21
874 2009-04-22 16,275,000 -2,469,000 0.78 2,100,000,000 14,533,575 0.893 2009-04-20
875 2009-04-20 18,744,000 -888,000 0.89 2,100,000,000 15,613,752 0.833 2009-04-16
876 2009-04-17 19,632,000 -8,937,000 0.93 2,100,000,000 17,413,584 0.887 2009-04-15
877 2009-04-16 28,569,000 12,549,000 1.36 2,100,000,000 24,940,737 0.873 2009-04-14
878 2009-04-07 16,020,000 -213,000 0.76 2,100,000,000 9,820,260 0.613 2009-04-03
879 2009-04-06 16,233,000 -705,000 0.77 2,100,000,000 10,178,091 0.627 2009-04-02
880 2009-04-03 16,938,000 705,000 0.81 2,100,000,000 10,281,366 0.607 2009-04-01
881 2009-04-01 16,233,000 -15,000 0.77 2,100,000,000 8,976,849 0.553 2009-03-30
882 2009-03-31 16,248,000 213,000 0.77 2,100,000,000 9,960,024 0.613 2009-03-27
883 2009-03-26 16,035,000 -975,000 0.76 2,100,000,000 9,508,755 0.593 2009-03-24
884 2009-03-25 17,010,000 375,000 0.81 2,100,000,000 10,206,000 0.600 2009-03-23
885 2009-03-20 16,635,000 -402,000 0.79 2,100,000,000 9,764,745 0.587 2009-03-18
886 2009-03-19 17,037,000 150,000 0.81 2,100,000,000 9,762,201 0.573 2009-03-17
887 2009-03-11 16,887,000 -33,000 0.80 2,100,000,000 9,118,980 0.540 2009-03-09
888 2009-03-10 16,920,000 -330,000 0.81 2,100,000,000 9,018,360 0.533 2009-03-06
889 2009-03-09 17,250,000 -132,000 0.82 2,100,000,000 9,194,250 0.533 2009-03-05
890 2009-03-06 17,382,000 300,000 0.83 2,100,000,000 9,264,606 0.533 2009-03-04
891 2009-03-04 17,082,000 -150,000 0.81 2,100,000,000 8,541,000 0.500 2009-03-02
892 2009-03-02 17,232,000 -450,000 0.82 2,100,000,000 9,184,656 0.533 2009-02-26
893 2009-02-25 17,682,000 132,000 0.84 2,100,000,000 10,609,200 0.600 2009-02-23
894 2009-02-24 17,550,000 -3,600,000 0.84 2,100,000,000 10,301,850 0.587 2009-02-20
895 2009-02-23 21,150,000 3,675,000 1.01 2,100,000,000 12,838,050 0.607 2009-02-19
896 2009-02-18 17,475,000 150,000 0.83 2,100,000,000 10,607,325 0.607 2009-02-16
897 2009-02-17 17,325,000 -855,000 0.83 2,100,000,000 10,516,275 0.607 2009-02-13
898 2009-02-13 18,180,000 15,000 0.87 2,100,000,000 10,780,740 0.593 2009-02-11
899 2009-02-12 18,165,000 -120,000 0.87 2,100,000,000 10,899,000 0.600 2009-02-10
900 2009-02-10 18,285,000 -225,000 0.87 2,100,000,000 10,843,005 0.593 2009-02-06
901 2009-01-22 18,510,000 -60,000 0.88 2,100,000,000 9,995,400 0.540 2009-01-20
902 2009-01-20 18,570,000 -150,000 0.88 2,100,000,000 10,157,790 0.547 2009-01-16
903 2009-01-19 18,720,000 150,000 0.89 2,100,000,000 9,977,760 0.533 2009-01-15
904 2009-01-14 18,570,000 300,000 0.88 2,100,000,000 10,269,210 0.553 2009-01-12
905 2009-01-13 18,270,000 45,000 0.87 2,100,000,000 10,103,310 0.553 2009-01-09
906 2009-01-12 18,225,000 150,000 0.87 2,100,000,000 10,078,425 0.553 2009-01-08
907 2009-01-09 18,075,000 -525,000 0.86 2,100,000,000 10,610,025 0.587 2009-01-07
908 2009-01-08 18,600,000 150,000 0.89 2,100,000,000 11,401,800 0.613 2009-01-06
909 2009-01-06 18,450,000 -75,000 0.88 2,100,000,000 11,199,150 0.607 2009-01-02
910 2009-01-05 18,525,000 675,000 0.88 2,100,000,000 10,744,500 0.580 2008-12-30
911 2008-12-30 17,850,000 -150,000 0.85 2,100,000,000 10,353,000 0.580 2008-12-23
912 2008-12-29 18,000,000 285,000 0.86 2,100,000,000 11,160,000 0.620 2008-12-22
913 2008-12-23 17,715,000 -75,000 0.84 2,100,000,000 11,213,595 0.633 2008-12-19
914 2008-12-22 17,790,000 300,000 0.85 2,100,000,000 11,261,070 0.633 2008-12-18
915 2008-12-18 17,490,000 396,000 0.83 2,100,000,000 10,721,370 0.613 2008-12-16
916 2008-12-17 17,094,000 -15,000 0.81 2,100,000,000 10,598,280 0.620 2008-12-15
917 2008-12-16 17,109,000 -345,000 0.81 2,100,000,000 10,385,163 0.607 2008-12-12
918 2008-12-15 17,454,000 75,000 0.83 2,100,000,000 10,245,498 0.587 2008-12-11
919 2008-12-12 17,379,000 54,000 0.83 2,100,000,000 10,427,400 0.600 2008-12-10
920 2008-12-11 17,325,000 -30,000 0.83 2,100,000,000 9,927,225 0.573 2008-12-09
921 2008-12-10 17,355,000 135,000 0.83 2,100,000,000 10,413,000 0.600 2008-12-08
922 2008-12-08 17,220,000 90,000 0.82 2,100,000,000 9,522,660 0.553 2008-12-04
923 2008-12-05 17,130,000 90,000 0.82 2,100,000,000 9,472,890 0.553 2008-12-03
924 2008-12-04 17,040,000 15,000 0.81 2,100,000,000 8,980,080 0.527 2008-12-02
925 2008-12-03 17,025,000 15,000 0.81 2,100,000,000 9,312,675 0.547 2008-12-01
926 2008-12-02 17,010,000 -450,000 0.81 2,100,000,000 9,304,470 0.547 2008-11-28
927 2008-12-01 17,460,000 -150,000 0.83 2,100,000,000 9,306,180 0.533 2008-11-27
928 2008-11-28 17,610,000 -300,000 0.84 2,100,000,000 9,157,200 0.520 2008-11-26
929 2008-11-25 17,910,000 -615,000 0.85 2,100,000,000 9,438,570 0.527 2008-11-21
930 2008-11-24 18,525,000 300,000 0.88 2,100,000,000 8,892,000 0.480 2008-11-20
931 2008-11-21 18,225,000 465,000 0.87 2,100,000,000 9,112,500 0.500 2008-11-19
932 2008-11-20 17,760,000 -450,000 0.85 2,100,000,000 9,004,320 0.507 2008-11-18
933 2008-11-19 18,210,000 -450,000 0.87 2,100,000,000 10,325,070 0.567 2008-11-17
934 2008-11-18 18,660,000 -450,000 0.89 2,100,000,000 9,199,380 0.493 2008-11-14
935 2008-11-17 19,110,000 2,700,000 0.91 2,100,000,000 9,172,800 0.480 2008-11-13
936 2008-11-14 16,410,000 2,625,000 0.78 2,100,000,000 8,746,530 0.533 2008-11-12
937 2008-11-12 13,785,000 150,000 0.66 2,100,000,000 5,238,300 0.380 2008-11-10
938 2008-11-04 13,635,000 390,000 0.65 2,100,000,000 4,813,155 0.353 2008-10-31
939 2008-10-31 13,245,000 -3,000 0.63 2,100,000,000 3,311,250 0.250 2008-10-29
940 2008-10-30 13,248,000 15,000 0.63 2,100,000,000 3,219,264 0.243 2008-10-28
941 2008-10-29 13,233,000 30,000 0.63 2,100,000,000 3,175,920 0.240 2008-10-27
942 2008-10-28 13,203,000 -1,050,000 0.63 2,100,000,000 3,564,810 0.270 2008-10-24
943 2008-10-23 14,253,000 15,000 0.68 2,100,000,000 4,746,249 0.333 2008-10-21
944 2008-10-22 14,238,000 -732,000 0.68 2,100,000,000 4,840,920 0.340 2008-10-20
945 2008-10-21 14,970,000 432,000 0.71 2,100,000,000 5,089,800 0.340 2008-10-17
946 2008-10-20 14,538,000 120,000 0.69 2,100,000,000 5,131,914 0.353 2008-10-16
947 2008-10-17 14,418,000 150,000 0.69 2,100,000,000 5,291,406 0.367 2008-10-15
948 2008-10-15 14,268,000 18,000 0.68 2,100,000,000 5,707,200 0.400 2008-10-13
949 2008-09-18 14,250,000 -207,000 0.68 2,100,000,000 6,455,250 0.453 2008-09-16
950 2008-09-16 14,457,000 -30,000 0.69 2,100,000,000 7,329,699 0.507 2008-09-11
951 2008-09-12 14,487,000 27,000 0.69 2,100,000,000 7,721,571 0.533 2008-09-10
952 2008-09-01 14,460,000 18,000 0.69 2,100,000,000 8,386,800 0.580 2008-08-28
953 2008-08-29 14,442,000 -159,000 0.69 2,100,000,000 8,665,200 0.600 2008-08-27
954 2008-08-28 14,601,000 -1,056,000 0.70 2,100,000,000 8,760,600 0.600 2008-08-26
955 2008-08-25 15,657,000 45,000 0.75 2,100,000,000 10,130,079 0.647 2008-08-20
956 2008-07-28 15,612,000 -39,000 0.74 2,100,000,000 11,974,404 0.767 2008-07-24
957 2008-07-25 15,651,000 -675,000 0.75 2,100,000,000 11,785,203 0.753 2008-07-23
958 2008-07-23 16,326,000 150,000 0.78 2,100,000,000 11,966,958 0.733 2008-07-21
959 2008-07-17 16,176,000 -195,000 0.77 2,100,000,000 11,323,200 0.700 2008-07-15
960 2008-07-07 16,371,000 -15,000 0.78 2,100,000,000 11,459,700 0.700 2008-07-03
961 2008-06-27 16,386,000 45,000 0.78 2,100,000,000 14,206,662 0.867 2008-06-25
962 2008-06-16 16,341,000 -69,000 0.78 2,100,000,000 17,109,027 1.047 2008-06-12
963 2008-06-13 16,410,000 -825,000 0.78 2,100,000,000 17,837,670 1.087 2008-06-11
964 2008-06-12 17,235,000 42,000 0.82 2,100,000,000 18,269,100 1.060 2008-06-10
965 2008-06-10 17,193,000 867,000 0.82 2,100,000,000 21,198,969 1.233 2008-06-05
966 2008-06-06 16,326,000 1,515,000 0.78 2,100,000,000 19,150,398 1.173 2008-06-04
967 2008-06-05 14,811,000 -30,000 0.71 2,100,000,000 16,884,540 1.140 2008-06-03
968 2008-06-04 14,841,000 -60,000 0.71 2,100,000,000 17,215,560 1.160 2008-06-02
969 2008-06-03 14,901,000 4,410,000 0.71 2,100,000,000 16,882,833 1.133 2008-05-30
970 2008-06-02 10,491,000 4,551,000 0.50 2,100,000,000 12,725,583 1.213 2008-05-29
971 2008-05-27 5,940,000 -6,000 0.28 2,100,000,000 6,730,020 1.133 2008-05-23
972 2008-05-22 5,946,000 -450,000 0.28 2,100,000,000 6,106,542 1.027 2008-05-20
973 2008-05-21 6,396,000 75,000 0.30 2,100,000,000 6,651,840 1.040 2008-05-19
974 2008-05-20 6,321,000 375,000 0.30 2,100,000,000 6,656,013 1.053 2008-05-16
975 2008-05-16 5,946,000 45,000 0.28 2,100,000,000 6,142,218 1.033 2008-05-14
976 2008-03-31 5,901,000 -63,000 0.28 2,100,000,000 6,373,080 1.080 2008-03-27
977 2008-03-19 5,964,000 -3,000 0.28 2,100,000,000 6,876,492 1.153 2008-03-17
978 2008-03-06 5,967,000 -54,000 0.28 2,100,000,000 8,353,800 1.400 2008-03-04
979 2008-03-05 6,021,000 54,000 0.29 2,100,000,000 8,628,093 1.433 2008-03-03
980 2008-02-29 5,967,000 -54,000 0.28 2,100,000,000 8,634,249 1.447 2008-02-27
981 2008-02-27 6,021,000 -75,000 0.29 2,100,000,000 8,429,400 1.400 2008-02-25
982 2008-02-11 6,096,000 -9,000 0.29 2,100,000,000 9,552,432 1.567 2008-02-04
983 2008-01-28 6,105,000 -300,000 0.29 2,100,000,000 8,345,535 1.367 2008-01-24
984 2008-01-25 6,405,000 300,000 0.31 2,100,000,000 8,281,665 1.293 2008-01-23
985 2008-01-24 6,105,000 6,000 0.29 2,100,000,000 7,124,535 1.167 2008-01-22
986 2008-01-21 6,099,000 9,000 0.29 2,100,000,000 8,947,233 1.467 2008-01-17
987 2008-01-18 6,090,000 15,000 0.29 2,100,000,000 8,970,570 1.473 2008-01-16
988 2008-01-15 6,075,000 6,000 0.29 2,100,000,000 10,813,500 1.780 2008-01-11
989 2008-01-08 6,069,000 -15,000 0.29 2,100,000,000 10,681,440 1.760 2008-01-04
990 2008-01-02 6,084,000 -75,000 0.29 2,100,000,000 10,872,108 1.787 2007-12-27
991 2007-12-21 6,159,000 -225,000 0.29 2,100,000,000 10,223,940 1.660 2007-12-19
992 2007-12-19 6,384,000 6,000 0.30 2,100,000,000 10,552,752 1.653 2007-12-17
993 2007-12-18 6,378,000 45,000 0.30 2,100,000,000 11,225,280 1.760 2007-12-14
994 2007-12-17 6,333,000 -300,000 0.30 2,100,000,000 11,317,071 1.787 2007-12-13
995 2007-12-14 6,633,000 -3,990,000 0.32 2,100,000,000 12,204,720 1.840 2007-12-12
996 2007-12-12 10,623,000 30,000 0.51 2,100,000,000 20,183,700 1.900 2007-12-10
997 2007-12-11 10,593,000 -15,000 0.50 2,100,000,000 19,565,271 1.847 2007-12-07
998 2007-12-10 10,608,000 -120,000 0.51 2,100,000,000 20,367,360 1.920 2007-12-06
999 2007-12-07 10,728,000 504,000 0.51 2,100,000,000 21,166,344 1.973 2007-12-05
1000 2007-12-06 10,224,000 -75,000 0.49 2,100,000,000 18,679,248 1.827 2007-12-04
1001 2007-12-05 10,299,000 -504,000 0.49 2,100,000,000 18,744,180 1.820 2007-12-03
1002 2007-12-03 10,803,000 -75,000 0.51 2,100,000,000 19,088,901 1.767 2007-11-29
1003 2007-11-28 10,878,000 -75,000 0.52 2,100,000,000 18,568,746 1.707 2007-11-26
1004 2007-11-22 10,953,000 1,020,000 0.52 2,100,000,000 20,153,520 1.840 2007-11-20
1005 2007-11-21 9,933,000 720,000 0.47 2,100,000,000 17,948,931 1.807 2007-11-19
1006 2007-11-16 9,213,000 240,000 0.44 2,100,000,000 17,873,220 1.940 2007-11-14
1007 2007-11-14 8,973,000 9,000 0.43 2,100,000,000 16,447,509 1.833 2007-11-12
1008 2007-11-08 8,964,000 3,000 0.43 2,100,000,000 18,824,400 2.100 2007-11-06
1009 2007-11-06 8,961,000 -90,000 0.43 2,100,000,000 22,223,280 2.480 2007-11-02
1010 2007-11-05 9,051,000 -30,000 0.43 2,100,000,000 23,052,897 2.547 2007-11-01
1011 2007-11-02 9,081,000 -228,000 0.43 2,100,000,000 24,155,460 2.660 2007-10-31
1012 2007-11-01 9,309,000 -1,422,000 0.44 2,100,000,000 22,965,303 2.467 2007-10-30
1013 2007-10-30 10,731,000 -26,421,495 0.51 2,100,000,000 26,537,763 2.473 2007-10-26
1014 2007-10-29 37,152,495 25,581,495 1.77 2,100,000,000 92,881,238 2.500 2007-10-25
1015 2007-10-26 11,571,000 -15,000 0.55 2,100,000,000 29,772,183 2.573 2007-10-24
1016 2007-10-25 11,586,000 -336,000 0.55 2,100,000,000 29,741,262 2.567 2007-10-23
1017 2007-10-24 11,922,000 -78,000 0.57 2,100,000,000 30,198,426 2.533 2007-10-22
1018 2007-10-23 12,000,000 -219,000 0.57 2,100,000,000 32,796,000 2.733 2007-10-18
1019 2007-10-22 12,219,000 774,000 0.58 2,100,000,000 32,343,693 2.647 2007-10-17
1020 2007-10-18 11,445,000 -129,000 0.55 2,100,000,000 30,523,815 2.667 2007-10-16
1021 2007-10-17 11,574,000 -453,000 0.55 2,100,000,000 30,937,302 2.673 2007-10-15
1022 2007-10-16 12,027,000 -1,047,000 0.57 2,100,000,000 32,713,440 2.720 2007-10-12
1023 2007-10-12 13,074,000 -30,000 0.62 2,100,000,000 32,946,480 2.520 2007-10-10
1024 2007-10-11 13,104,000 1,242,000 0.62 2,100,000,000 32,851,728 2.507 2007-10-09
1025 2007-10-10 11,862,000 -1,497,000 0.56 2,100,000,000 29,655,000 2.500 2007-10-08
1026 2007-10-08 13,359,000 -2,100,000 0.64 2,100,000,000 33,223,833 2.487 2007-10-04
1027 2007-10-05 15,459,000 -1,800,000 0.74 2,100,000,000 39,374,073 2.547 2007-10-03
1028 2007-10-04 17,259,000 -282,000 0.82 2,100,000,000 47,168,847 2.733 2007-10-02
1029 2007-10-03 17,541,000 285,000 0.84 2,100,000,000 48,763,980 2.780 2007-09-28
1030 2007-10-02 17,256,000 -6,903,000 0.82 2,100,000,000 45,676,632 2.647 2007-09-27
1031 2007-09-28 24,159,000 1,485,000 1.15 2,100,000,000 62,813,400 2.600 2007-09-25
1032 2007-09-27 22,674,000 4,581,000 1.08 2,100,000,000 60,925,038 2.687 2007-09-24
1033 2007-09-25 18,093,000 1,509,000 0.86 2,100,000,000 48,724,449 2.693 2007-09-21
1034 2007-09-24 16,584,000 195,000 0.79 2,100,000,000 43,002,312 2.593 2007-09-20
1035 2007-09-21 16,389,000 6,000 0.78 2,100,000,000 39,989,160 2.440 2007-09-19
1036 2007-09-17 16,383,000 -303,000 0.78 2,100,000,000 41,399,841 2.527 2007-09-13
1037 2007-09-14 16,686,000 -150,000 0.79 2,100,000,000 40,930,758 2.453 2007-09-12
1038 2007-09-13 16,836,000 -516,000 0.80 2,100,000,000 42,207,852 2.507 2007-09-11
1039 2007-09-12 17,352,000 -1,980,000 0.83 2,100,000,000 44,421,120 2.560 2007-09-10
1040 2007-09-11 19,332,000 1,800,000 0.92 2,100,000,000 50,901,156 2.633 2007-09-07
1041 2007-09-10 17,532,000 -831,000 0.83 2,100,000,000 45,705,924 2.607 2007-09-06
1042 2007-09-07 18,363,000 -1,038,000 0.87 2,100,000,000 47,376,540 2.580 2007-09-05
1043 2007-09-06 19,401,000 72,000 0.92 2,100,000,000 49,414,347 2.547 2007-09-04
1044 2007-09-05 19,329,000 120,000 0.92 2,100,000,000 48,709,080 2.520 2007-09-03
1045 2007-09-04 19,209,000 -1,422,000 0.91 2,100,000,000 49,559,220 2.580 2007-08-31
1046 2007-09-03 20,631,000 480,000 0.98 2,100,000,000 52,670,943 2.553 2007-08-30
1047 2007-08-31 20,151,000 1,350,000 0.96 2,100,000,000 53,198,640 2.640 2007-08-29
1048 2007-08-30 18,801,000 -1,827,000 0.90 2,100,000,000 50,894,307 2.707 2007-08-28
1049 2007-08-29 20,628,000 -2,202,000 0.98 2,100,000,000 60,378,156 2.927 2007-08-27
1050 2007-08-28 22,830,000 3,801,000 1.09 2,100,000,000 59,974,410 2.627 2007-08-24
1051 2007-08-27 19,029,000 444,000 0.91 2,100,000,000 47,058,717 2.473 2007-08-23
1052 2007-08-24 18,585,000 108,000 0.89 2,100,000,000 45,347,400 2.440 2007-08-22
1053 2007-08-23 18,477,000 -1,062,000 0.88 2,100,000,000 42,866,640 2.320 2007-08-21
1054 2007-08-22 19,539,000 -180,000 0.93 2,100,000,000 43,239,807 2.213 2007-08-20
1055 2007-08-21 19,719,000 -45,000 0.94 2,100,000,000 39,694,347 2.013 2007-08-17
1056 2007-08-20 19,764,000 150,000 0.94 2,100,000,000 41,899,680 2.120 2007-08-16
1057 2007-08-17 19,614,000 162,000 0.93 2,100,000,000 40,404,840 2.060 2007-08-15
1058 2007-08-16 19,452,000 57,000 0.93 2,100,000,000 42,794,400 2.200 2007-08-14
1059 2007-08-14 19,395,000 60,000 0.92 2,100,000,000 34,387,335 1.773 2007-08-10
1060 2007-08-13 19,335,000 -2,265,000 0.92 2,100,000,000 36,098,445 1.867 2007-08-09
1061 2007-08-10 21,600,000 -3,483,000 1.03 2,100,000,000 40,608,000 1.880 2007-08-08
1062 2007-08-09 25,083,000 -132,000 1.19 2,100,000,000 46,152,720 1.840 2007-08-07
1063 2007-08-08 25,215,000 -15,000 1.20 2,100,000,000 49,093,605 1.947 2007-08-06
1064 2007-08-07 25,230,000 -600,000 1.20 2,100,000,000 51,292,590 2.033 2007-08-03
1065 2007-08-06 25,830,000 15,000 1.23 2,100,000,000 52,512,390 2.033 2007-08-02
1066 2007-08-03 25,815,000 -135,000 1.23 2,100,000,000 54,211,500 2.100 2007-08-01
1067 2007-08-02 25,950,000 -213,000 1.24 2,100,000,000 55,870,350 2.153 2007-07-31
1068 2007-08-01 26,163,000 45,000 1.25 2,100,000,000 54,759,159 2.093 2007-07-30
1069 2007-07-31 26,118,000 -879,000 1.24 2,100,000,000 55,187,334 2.113 2007-07-27
1070 2007-07-30 26,997,000 -489,000 1.29 2,100,000,000 57,962,559 2.147 2007-07-26
1071 2007-07-27 27,486,000 669,000 1.31 2,100,000,000 59,562,162 2.167 2007-07-25
1072 2007-07-26 26,817,000 -567,000 1.28 2,100,000,000 55,591,641 2.073 2007-07-24
1073 2007-07-25 27,384,000 -1,008,000 1.30 2,100,000,000 57,506,400 2.100 2007-07-23
1074 2007-07-24 28,392,000 522,000 1.35 2,100,000,000 60,758,880 2.140 2007-07-20
1075 2007-07-23 27,870,000 15,000 1.33 2,100,000,000 58,889,310 2.113 2007-07-19
1076 2007-07-20 27,855,000 -1,113,000 1.33 2,100,000,000 58,690,485 2.107 2007-07-18
1077 2007-07-19 28,968,000 12,000 1.38 2,100,000,000 61,209,384 2.113 2007-07-17
1078 2007-07-18 28,956,000 -2,526,000 1.38 2,100,000,000 61,184,028 2.113 2007-07-16
1079 2007-07-17 31,482,000 243,000 1.50 2,100,000,000 70,299,306 2.233 2007-07-13
1080 2007-07-16 31,239,000 633,000 1.49 2,100,000,000 70,381,467 2.253 2007-07-12
1081 2007-07-13 30,606,000 -207,000 1.46 2,100,000,000 68,343,198 2.233 2007-07-11
1082 2007-07-12 30,813,000 -525,000 1.47 2,100,000,000 68,004,291 2.207 2007-07-10
1083 2007-07-11 31,338,000 63,000 1.49 2,100,000,000 71,450,640 2.280 2007-07-09
1084 2007-07-10 31,275,000 81,000 1.49 2,100,000,000 69,211,575 2.213 2007-07-06
1085 2007-07-09 31,194,000 -45,000 1.49 2,100,000,000 72,993,960 2.340 2007-07-05
1086 2007-07-06 31,239,000 -81,000 1.49 2,100,000,000 73,505,367 2.353 2007-07-04
1087 2007-07-05 31,320,000 12,000 1.49 2,100,000,000 75,387,240 2.407 2007-07-03
1088 2007-07-04 31,308,000 102,000 1.49 2,100,000,000 76,610,676 2.447 2007-06-29
1089 2007-07-03 31,206,000 -360,000 1.49 2,100,000,000 78,015,000 2.500 2007-06-28
1090 2007-06-29 31,566,000 486,000 1.50 2,100,000,000 78,915,000 2.500 2007-06-27
1091 2007-06-28 31,080,000 -780,000 1.48 2,100,000,000 77,482,440 2.493 2007-06-26
1092 2007-06-27 31,860,000 -219,000 1.52 2,100,000,000 78,789,780 2.473 2007-06-25
1093 2007-06-26 32,079,000 1.53 2,100,000,000 84,688,560 2.640 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top