Sinopec Oilfield Service Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01033  1994-03-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.890 2026-02-02
2 2026-02-03 0.970 2026-01-30
3 2026-02-02 1,862,000 -2,000 0.03 5,410,033,482 1,917,860 1.030 2026-01-29
4 2026-01-30 1,864,000 30,000 0.03 5,410,033,482 1,882,640 1.010 2026-01-28
5 2026-01-29 1,834,000 10,000 0.03 5,410,033,482 1,613,920 0.880 2026-01-27
6 2026-01-28 1,824,000 -26,000 0.03 5,410,033,482 1,586,880 0.870 2026-01-26
7 2026-01-26 1,850,000 30,000 0.03 5,410,033,482 1,517,000 0.820 2026-01-22
8 2026-01-21 1,820,000 -96,000 0.03 5,410,033,482 1,401,400 0.770 2026-01-19
9 2026-01-20 1,916,000 -100,000 0.04 5,410,033,482 1,456,160 0.760 2026-01-16
10 2026-01-16 2,016,000 -50,000 0.04 5,410,033,482 1,552,320 0.770 2026-01-14
11 2026-01-15 2,066,000 -10,000 0.04 5,410,033,482 1,570,160 0.760 2026-01-13
12 2026-01-08 2,076,000 -72,000 0.04 5,410,033,482 1,494,720 0.720 2026-01-06
13 2026-01-07 2,148,000 36,000 0.04 5,410,033,482 1,525,080 0.710 2026-01-05
14 2026-01-05 2,112,000 36,000 0.04 5,410,033,482 1,499,520 0.710 2025-12-30
15 2025-11-27 2,076,000 -26,000 0.04 5,410,033,482 1,536,240 0.740 2025-11-25
16 2025-11-24 2,102,000 -40,000 0.04 5,410,033,482 1,639,560 0.780 2025-11-20
17 2025-11-20 2,142,000 46,000 0.04 5,410,033,482 1,670,760 0.780 2025-11-18
18 2025-11-19 2,096,000 40,000 0.04 5,410,033,482 1,718,720 0.820 2025-11-17
19 2025-11-18 2,056,000 24,000 0.04 5,410,033,482 1,685,920 0.820 2025-11-14
20 2025-11-14 2,032,000 -80,000 0.04 5,410,033,482 1,747,520 0.860 2025-11-12
21 2025-11-11 2,112,000 -20,000 0.04 5,410,033,482 1,626,240 0.770 2025-11-07
22 2025-11-05 2,132,000 -64,000 0.04 5,410,033,482 1,662,960 0.780 2025-11-03
23 2025-11-03 2,196,000 -310,000 0.04 5,410,033,482 1,712,880 0.780 2025-10-30
24 2025-10-28 2,506,000 80,000 0.05 5,410,033,482 2,004,800 0.800 2025-10-24
25 2025-10-27 2,426,000 -86,000 0.04 5,410,033,482 1,965,060 0.810 2025-10-23
26 2025-10-24 2,512,000 -220,000 0.05 5,410,033,482 2,210,560 0.880 2025-10-22
27 2025-10-23 2,732,000 560,000 0.05 5,410,033,482 2,294,880 0.840 2025-10-21
28 2025-10-22 2,172,000 -30,000 0.04 5,410,033,482 1,629,000 0.750 2025-10-20
29 2025-10-09 2,202,000 30,000 0.04 5,410,033,482 1,695,540 0.770 2025-10-06
30 2025-09-15 2,172,000 -30,000 0.04 5,410,033,482 1,737,600 0.800 2025-09-11
31 2025-09-09 2,202,000 -10,000 0.04 5,410,033,482 1,695,540 0.770 2025-09-05
32 2025-09-08 2,212,000 10,000 0.04 5,410,033,482 1,659,000 0.750 2025-09-04
33 2025-09-01 2,202,000 -290,000 0.04 5,410,033,482 1,739,580 0.790 2025-08-28
34 2025-08-29 2,492,000 300,000 0.05 5,410,033,482 1,943,760 0.780 2025-08-27
35 2025-08-11 2,192,000 20,000 0.04 5,410,033,482 1,753,600 0.800 2025-08-07
36 2025-08-08 2,172,000 -75,000 0.04 5,410,033,482 1,759,320 0.810 2025-08-06
37 2025-08-05 2,247,000 30,000 0.04 5,410,033,482 1,707,720 0.760 2025-08-01
38 2025-08-01 2,217,000 30,000 0.04 5,410,033,482 1,840,110 0.830 2025-07-30
39 2025-07-31 2,187,000 -120,000 0.04 5,410,033,482 1,771,470 0.810 2025-07-29
40 2025-07-30 2,307,000 100,000 0.04 5,410,033,482 1,891,740 0.820 2025-07-28
41 2025-07-29 2,207,000 10,000 0.04 5,410,033,482 1,831,810 0.830 2025-07-25
42 2025-07-28 2,197,000 -38,000 0.04 5,410,033,482 1,867,450 0.850 2025-07-24
43 2025-07-25 2,235,000 -140,000 0.04 5,410,033,482 1,855,050 0.830 2025-07-23
44 2025-07-24 2,375,000 -10,000 0.04 5,410,033,482 1,995,000 0.840 2025-07-22
45 2025-07-23 2,385,000 144,000 0.04 5,410,033,482 2,027,250 0.850 2025-07-21
46 2025-07-22 2,241,000 -100,000 0.04 5,410,033,482 1,837,620 0.820 2025-07-18
47 2025-07-21 2,341,000 90,000 0.04 5,410,033,482 1,872,800 0.800 2025-07-17
48 2025-07-18 2,251,000 -50,000 0.04 5,410,033,482 1,823,310 0.810 2025-07-16
49 2025-07-15 2,301,000 54,000 0.04 5,410,033,482 1,794,780 0.780 2025-07-11
50 2025-07-14 2,247,000 -40,000 0.04 5,410,033,482 1,685,250 0.750 2025-07-10
51 2025-07-11 2,287,000 16,000 0.04 5,410,033,482 1,646,640 0.720 2025-07-09
52 2025-07-10 2,271,000 -156,000 0.04 5,410,033,482 1,612,410 0.710 2025-07-08
53 2025-07-09 2,427,000 -20,000 0.04 5,410,033,482 1,674,630 0.690 2025-07-07
54 2025-07-08 2,447,000 244,000 0.05 5,410,033,482 1,712,900 0.700 2025-07-04
55 2025-07-07 2,203,000 -50,000 0.04 5,410,033,482 1,586,160 0.720 2025-07-03
56 2025-07-04 2,253,000 150,000 0.04 5,410,033,482 1,622,160 0.720 2025-07-02
57 2025-07-02 2,103,000 66,000 0.04 5,410,033,482 1,430,040 0.680 2025-06-27
58 2025-06-27 2,037,000 26,000 0.04 5,410,033,482 1,364,790 0.670 2025-06-25
59 2025-06-25 2,011,000 26,000 0.04 5,410,033,482 1,649,020 0.820 2025-06-23
60 2025-06-24 1,985,000 -16,000 0.04 5,410,033,482 1,588,000 0.800 2025-06-20
61 2025-06-23 2,001,000 -42,000 0.04 5,410,033,482 1,680,840 0.840 2025-06-19
62 2025-06-20 2,043,000 -100,000 0.04 5,410,033,482 1,756,980 0.860 2025-06-18
63 2025-06-19 2,143,000 132,000 0.04 5,410,033,482 1,714,400 0.800 2025-06-17
64 2025-06-18 2,011,000 30,000 0.04 5,410,033,482 1,608,800 0.800 2025-06-16
65 2025-06-17 1,981,000 -18,000 0.04 5,410,033,482 1,584,800 0.800 2025-06-13
66 2025-06-04 1,999,000 -40,000 0.04 5,410,033,482 1,239,380 0.620 2025-06-02
67 2025-06-03 2,039,000 -10,000 0.04 5,410,033,482 1,304,960 0.640 2025-05-30
68 2025-05-29 2,049,000 -8,000 0.04 5,410,033,482 1,290,870 0.630 2025-05-27
69 2025-05-23 2,057,000 -14,000 0.04 5,410,033,482 1,295,910 0.630 2025-05-21
70 2025-05-20 2,071,000 -40,000 0.04 5,410,033,482 1,304,730 0.630 2025-05-16
71 2025-05-14 2,111,000 -14,000 0.04 5,410,033,482 1,329,930 0.630 2025-05-12
72 2025-05-13 2,125,000 4,000 0.04 5,410,033,482 1,317,500 0.620 2025-05-09
73 2025-05-09 2,121,000 -12,000 0.04 5,410,033,482 1,315,020 0.620 2025-05-07
74 2025-05-08 2,133,000 -60,000 0.04 5,410,033,482 1,301,130 0.610 2025-05-06
75 2025-05-07 2,193,000 6,000 0.04 5,410,033,482 1,293,870 0.590 2025-05-02
76 2025-05-06 2,187,000 -132,000 0.04 5,410,033,482 1,290,330 0.590 2025-04-30
77 2025-04-30 2,319,000 216,000 0.04 5,410,033,482 1,368,210 0.590 2025-04-28
78 2025-04-29 2,103,000 -110,000 0.04 5,410,033,482 1,261,800 0.600 2025-04-25
79 2025-03-21 2,213,000 30,000 0.04 5,410,033,482 1,504,840 0.680 2025-03-19
80 2025-03-20 2,183,000 -20,000 0.04 5,410,033,482 1,549,930 0.710 2025-03-18
81 2025-03-19 2,203,000 20,000 0.04 5,410,033,482 1,520,070 0.690 2025-03-17
82 2025-03-10 2,183,000 -50,000 0.04 5,410,033,482 1,397,120 0.640 2025-03-06
83 2025-03-03 2,233,000 -50,000 0.04 5,410,033,482 1,451,450 0.650 2025-02-27
84 2025-02-28 2,283,000 100,000 0.04 5,410,033,482 1,483,950 0.650 2025-02-26
85 2024-12-13 2,183,000 -38,000 0.04 5,410,033,482 1,549,930 0.710 2024-12-11
86 2024-11-13 2,221,000 -108,000 0.04 5,410,033,482 1,621,330 0.730 2024-11-11
87 2024-11-12 2,329,000 28,000 0.04 5,410,033,482 1,746,750 0.750 2024-11-08
88 2024-11-11 2,301,000 80,000 0.04 5,410,033,482 1,771,770 0.770 2024-11-07
89 2024-11-06 2,221,000 -200,000 0.04 5,410,033,482 1,576,910 0.710 2024-11-04
90 2024-11-01 2,421,000 -20,000 0.04 5,410,033,482 1,622,070 0.670 2024-10-30
91 2024-10-31 2,441,000 20,000 0.05 5,410,033,482 1,659,880 0.680 2024-10-29
92 2024-10-30 2,421,000 200,000 0.04 5,410,033,482 1,694,700 0.700 2024-10-28
93 2024-10-28 2,221,000 -12,000 0.04 5,410,033,482 1,510,280 0.680 2024-10-24
94 2024-10-25 2,233,000 4,000 0.04 5,410,033,482 1,540,770 0.690 2024-10-23
95 2024-10-24 2,229,000 -2,000 0.04 5,410,033,482 1,560,300 0.700 2024-10-22
96 2024-10-23 2,231,000 -80,000 0.04 5,410,033,482 1,584,010 0.710 2024-10-21
97 2024-10-22 2,311,000 -314,000 0.04 5,410,033,482 1,594,590 0.690 2024-10-18
98 2024-10-21 2,625,000 384,000 0.05 5,410,033,482 1,653,750 0.630 2024-10-17
99 2024-10-18 2,241,000 -88,000 0.04 5,410,033,482 1,501,470 0.670 2024-10-16
100 2024-10-17 2,329,000 72,000 0.04 5,410,033,482 1,537,140 0.660 2024-10-15
101 2024-10-16 2,257,000 -118,000 0.04 5,410,033,482 1,557,330 0.690 2024-10-14
102 2024-10-15 2,375,000 152,000 0.04 5,410,033,482 1,710,000 0.720 2024-10-10
103 2024-10-10 2,223,000 -74,000 0.04 5,410,033,482 1,578,330 0.710 2024-10-08
104 2024-10-09 2,297,000 40,000 0.04 5,410,033,482 2,090,270 0.910 2024-10-07
105 2024-10-08 2,257,000 100,000 0.04 5,410,033,482 1,602,470 0.710 2024-10-04
106 2024-10-02 2,157,000 -3,000 0.04 5,410,033,482 1,186,350 0.550 2024-09-27
107 2024-09-03 2,160,000 -15,000 0.04 5,414,961,482 1,123,200 0.520 2024-08-30
108 2024-08-28 2,175,000 -160,000 0.04 5,414,961,482 1,131,000 0.520 2024-08-26
109 2024-08-26 2,335,000 -42,000 0.04 5,414,961,482 1,214,200 0.520 2024-08-22
110 2024-08-23 2,377,000 202,000 0.04 5,414,961,482 1,259,810 0.530 2024-08-21
111 2024-07-30 2,175,000 -20,000 0.04 5,414,961,482 1,076,625 0.495 2024-07-26
112 2024-07-15 2,195,000 20,000 0.04 5,414,961,482 1,141,400 0.520 2024-07-11
113 2024-07-08 2,175,000 -18,000 0.04 5,414,961,482 1,109,250 0.510 2024-07-04
114 2024-07-05 2,193,000 18,000 0.04 5,414,961,482 1,096,500 0.500 2024-07-03
115 2024-05-29 2,175,000 -30,000 0.04 5,414,961,482 1,174,500 0.540 2024-05-27
116 2024-05-27 2,205,000 20,000 0.04 5,414,961,482 1,190,700 0.540 2024-05-23
117 2024-05-23 2,185,000 -20,000 0.04 5,414,961,482 1,201,750 0.550 2024-05-21
118 2024-05-22 2,205,000 -4,000 0.04 5,414,961,482 1,278,900 0.580 2024-05-20
119 2024-05-21 2,209,000 -116,000 0.04 5,414,961,482 1,281,220 0.580 2024-05-17
120 2024-05-20 2,325,000 -10,000 0.04 5,414,961,482 1,325,250 0.570 2024-05-16
121 2024-05-17 2,335,000 -150,000 0.04 5,414,961,482 1,354,300 0.580 2024-05-14
122 2024-05-16 2,485,000 110,000 0.05 5,414,961,482 1,416,450 0.570 2024-05-13
123 2024-05-14 2,375,000 200,000 0.04 5,414,961,482 1,330,000 0.560 2024-05-10
124 2024-04-11 2,175,000 -100,000 0.04 5,414,961,482 1,131,000 0.520 2024-04-09
125 2024-04-10 2,275,000 100,000 0.04 5,414,961,482 1,160,250 0.510 2024-04-08
126 2024-04-08 2,175,000 30,000 0.04 5,414,961,482 1,152,750 0.530 2024-04-03
127 2024-01-19 2,145,000 40,000 0.04 5,414,961,482 954,525 0.445 2024-01-17
128 2023-12-07 2,105,000 20,000 0.04 5,414,961,482 1,031,450 0.490 2023-12-05
129 2023-09-05 2,085,000 -30,000 0.04 5,414,961,482 1,251,000 0.600 2023-08-31
130 2023-07-27 2,115,000 -100,000 0.04 5,414,961,482 1,205,550 0.570 2023-07-25
131 2023-07-26 2,215,000 100,000 0.04 5,414,961,482 1,240,400 0.560 2023-07-24
132 2023-07-25 2,115,000 -120,000 0.04 5,414,961,482 1,184,400 0.560 2023-07-21
133 2023-07-21 2,235,000 120,000 0.04 5,414,961,482 1,251,600 0.560 2023-07-19
134 2023-07-05 2,115,000 -40,000 0.04 5,414,961,482 1,142,100 0.540 2023-07-03
135 2023-07-04 2,155,000 6,000 0.04 5,414,961,482 1,142,150 0.530 2023-06-30
136 2023-07-03 2,149,000 -18,000 0.04 5,414,961,482 1,138,970 0.530 2023-06-29
137 2023-06-30 2,167,000 30,000 0.04 5,414,961,482 1,148,510 0.530 2023-06-28
138 2023-06-29 2,137,000 22,000 0.04 5,414,961,482 1,132,610 0.530 2023-06-27
139 2023-06-20 2,115,000 -58,000 0.04 5,414,961,482 1,184,400 0.560 2023-06-16
140 2023-06-14 2,173,000 50,000 0.04 5,414,961,482 1,238,610 0.570 2023-06-12
141 2023-05-22 2,123,000 8,000 0.04 5,414,961,482 1,295,030 0.610 2023-05-18
142 2023-05-11 2,115,000 -4,000 0.04 5,414,961,482 1,374,750 0.650 2023-05-09
143 2023-05-10 2,119,000 -100,000 0.04 5,414,961,482 1,419,730 0.670 2023-05-08
144 2023-05-09 2,219,000 100,000 0.04 5,414,961,482 1,442,350 0.650 2023-05-05
145 2023-05-08 2,119,000 -10,000 0.04 5,414,961,482 1,398,540 0.660 2023-05-04
146 2023-05-05 2,129,000 -2,000 0.04 5,414,961,482 1,341,270 0.630 2023-05-03
147 2023-05-04 2,131,000 12,000 0.04 5,414,961,482 1,385,150 0.650 2023-05-02
148 2023-05-03 2,119,000 -44,000 0.04 5,414,961,482 1,398,540 0.660 2023-04-28
149 2023-05-02 2,163,000 24,000 0.04 5,414,961,482 1,405,950 0.650 2023-04-27
150 2023-04-28 2,139,000 4,000 0.04 5,414,961,482 1,390,350 0.650 2023-04-26
151 2023-04-27 2,135,000 20,000 0.04 5,414,961,482 1,366,400 0.640 2023-04-25
152 2023-04-26 2,115,000 -100,000 0.04 5,414,961,482 1,353,600 0.640 2023-04-24
153 2023-04-24 2,215,000 -90,000 0.04 5,414,961,482 1,439,750 0.650 2023-04-20
154 2023-04-21 2,305,000 -60,000 0.04 5,414,961,482 1,521,300 0.660 2023-04-19
155 2023-04-20 2,365,000 220,000 0.04 5,414,961,482 1,584,550 0.670 2023-04-18
156 2023-04-19 2,145,000 8,000 0.04 5,414,961,482 1,458,600 0.680 2023-04-17
157 2023-04-18 2,137,000 -2,000 0.04 5,414,961,482 1,410,420 0.660 2023-04-14
158 2023-04-17 2,139,000 24,000 0.04 5,414,961,482 1,390,350 0.650 2023-04-13
159 2023-04-06 2,115,000 -78,000 0.04 5,414,961,482 1,311,300 0.620 2023-04-03
160 2023-04-04 2,193,000 78,000 0.04 5,414,961,482 1,315,800 0.600 2023-03-31
161 2023-04-03 2,115,000 -100,000 0.04 5,414,961,482 1,290,150 0.610 2023-03-30
162 2023-03-31 2,215,000 100,000 0.04 5,414,961,482 1,329,000 0.600 2023-03-29
163 2023-03-30 2,115,000 -188,000 0.04 5,414,961,482 1,290,150 0.610 2023-03-28
164 2023-03-29 2,303,000 88,000 0.04 5,414,961,482 1,381,800 0.600 2023-03-27
165 2023-03-28 2,215,000 100,000 0.04 5,414,961,482 1,351,150 0.610 2023-03-24
166 2023-03-24 2,115,000 -100,000 0.04 5,414,961,482 1,332,450 0.630 2023-03-22
167 2023-03-23 2,215,000 100,000 0.04 5,414,961,482 1,373,300 0.620 2023-03-21
168 2023-03-22 2,115,000 -10,000 0.04 5,414,961,482 1,311,300 0.620 2023-03-20
169 2023-03-21 2,125,000 -40,000 0.04 5,414,961,482 1,317,500 0.620 2023-03-17
170 2023-03-20 2,165,000 12,000 0.04 5,414,961,482 1,320,650 0.610 2023-03-16
171 2023-03-17 2,153,000 -332,000 0.04 5,414,961,482 1,356,390 0.630 2023-03-15
172 2023-03-16 2,485,000 350,000 0.05 5,414,961,482 1,515,850 0.610 2023-03-14
173 2023-03-15 2,135,000 -100,000 0.04 5,414,961,482 1,302,350 0.610 2023-03-13
174 2023-03-14 2,235,000 -160,000 0.04 5,414,961,482 1,363,350 0.610 2023-03-10
175 2023-03-13 2,395,000 80,000 0.04 5,414,961,482 1,484,900 0.620 2023-03-09
176 2023-03-10 2,315,000 20,000 0.04 5,414,961,482 1,458,450 0.630 2023-03-08
177 2023-03-09 2,295,000 -12,000 0.04 5,414,961,482 1,491,750 0.650 2023-03-07
178 2023-03-08 2,307,000 182,000 0.04 5,414,961,482 1,499,550 0.650 2023-03-06
179 2023-03-07 2,125,000 40,000 0.04 5,414,961,482 1,381,250 0.650 2023-03-03
180 2023-03-02 2,085,000 -24,000 0.04 5,414,961,482 1,292,700 0.620 2023-02-28
181 2023-03-01 2,109,000 -36,000 0.04 5,414,961,482 1,286,490 0.610 2023-02-27
182 2023-02-28 2,145,000 20,000 0.04 5,414,961,482 1,308,450 0.610 2023-02-24
183 2023-02-27 2,125,000 -60,000 0.04 5,414,961,482 1,338,750 0.630 2023-02-23
184 2023-02-24 2,185,000 98,000 0.04 5,414,961,482 1,376,550 0.630 2023-02-22
185 2023-02-23 2,087,000 2,000 0.04 5,414,961,482 1,398,290 0.670 2023-02-21
186 2023-02-21 2,085,000 60,000 0.04 5,414,961,482 1,292,700 0.620 2023-02-17
187 2023-02-20 2,025,000 -100,000 0.04 5,414,961,482 1,275,750 0.630 2023-02-16
188 2023-02-17 2,125,000 100,000 0.04 5,414,961,482 1,317,500 0.620 2023-02-15
189 2023-02-08 2,025,000 -272,000 0.04 5,414,961,482 1,215,000 0.600 2023-02-06
190 2023-02-07 2,297,000 272,000 0.04 5,414,961,482 1,401,170 0.610 2023-02-03
191 2023-02-01 2,025,000 10,000 0.04 5,414,961,482 1,215,000 0.600 2023-01-30
192 2023-01-11 2,015,000 -2,000 0.04 5,414,961,482 1,067,950 0.530 2023-01-09
193 2023-01-05 2,017,000 2,000 0.04 5,414,961,482 1,069,010 0.530 2023-01-03
194 2022-12-28 2,015,000 -94,000 0.04 5,414,961,482 1,027,650 0.510 2022-12-22
195 2022-12-23 2,109,000 -120,000 0.04 5,414,961,482 1,075,590 0.510 2022-12-21
196 2022-12-22 2,229,000 -124,000 0.04 5,414,961,482 1,136,790 0.510 2022-12-20
197 2022-12-21 2,353,000 138,000 0.04 5,414,961,482 1,223,560 0.520 2022-12-19
198 2022-12-20 2,215,000 200,000 0.04 5,414,961,482 1,151,800 0.520 2022-12-16
199 2022-12-16 2,015,000 -110,000 0.04 5,414,961,482 1,088,100 0.540 2022-12-14
200 2022-12-15 2,125,000 -100,000 0.04 5,414,961,482 1,126,250 0.530 2022-12-13
201 2022-12-14 2,225,000 100,000 0.04 5,414,961,482 1,201,500 0.540 2022-12-12
202 2022-12-07 2,125,000 -22,000 0.04 5,414,961,482 1,190,000 0.560 2022-12-05
203 2022-12-06 2,147,000 32,000 0.04 5,414,961,482 1,159,380 0.540 2022-12-02
204 2022-12-02 2,115,000 -50,000 0.04 5,414,961,482 1,142,100 0.540 2022-11-30
205 2022-12-01 2,165,000 50,000 0.04 5,414,961,482 1,125,800 0.520 2022-11-29
206 2022-11-29 2,115,000 -100,000 0.04 5,414,961,482 1,099,800 0.520 2022-11-25
207 2022-11-28 2,215,000 100,000 0.04 5,414,961,482 1,151,800 0.520 2022-11-24
208 2022-11-24 2,115,000 -34,000 0.04 5,414,961,482 1,099,800 0.520 2022-11-22
209 2022-11-23 2,149,000 34,000 0.04 5,414,961,482 1,095,990 0.510 2022-11-21
210 2022-09-14 2,115,000 -80,000 0.04 5,414,961,482 1,120,950 0.530 2022-09-09
211 2022-09-13 2,195,000 80,000 0.04 5,414,961,482 1,163,350 0.530 2022-09-08
212 2022-09-02 2,115,000 -100,000 0.04 5,414,961,482 1,099,800 0.520 2022-08-31
213 2022-08-31 2,215,000 100,000 0.04 5,414,961,482 1,173,950 0.530 2022-08-29
214 2022-08-22 2,115,000 4,000 0.04 5,414,961,482 1,184,400 0.560 2022-08-18
215 2022-07-06 2,111,000 30,000 0.04 5,414,961,482 1,266,600 0.600 2022-07-04
216 2022-06-30 2,081,000 -42,000 0.04 5,414,961,482 1,269,410 0.610 2022-06-28
217 2022-06-10 2,123,000 -80,000 0.04 5,414,961,482 1,316,260 0.620 2022-06-08
218 2022-06-07 2,203,000 20,000 0.04 5,414,961,482 1,387,890 0.630 2022-06-02
219 2022-05-18 2,183,000 80,000 0.04 5,414,961,482 1,266,140 0.580 2022-05-16
220 2022-05-10 2,103,000 -92,000 0.04 5,414,961,482 1,219,740 0.580 2022-05-05
221 2022-05-06 2,195,000 92,000 0.04 5,414,961,482 1,229,200 0.560 2022-05-04
222 2022-03-29 2,103,000 -50,000 0.04 5,414,961,482 1,303,860 0.620 2022-03-25
223 2022-03-28 2,153,000 50,000 0.04 5,414,961,482 1,356,390 0.630 2022-03-24
224 2022-03-10 2,103,000 -30,000 0.04 5,414,961,482 1,409,010 0.670 2022-03-08
225 2022-03-07 2,133,000 30,000 0.04 5,414,961,482 1,557,090 0.730 2022-03-03
226 2022-02-28 2,103,000 -500,000 0.04 5,414,961,482 1,556,220 0.740 2022-02-24
227 2022-02-15 2,603,000 -30,000 0.05 5,414,961,482 1,978,280 0.760 2022-02-11
228 2022-01-24 2,633,000 -40,000 0.05 5,414,961,482 1,816,770 0.690 2022-01-20
229 2022-01-19 2,673,000 -58,000 0.05 5,414,961,482 1,817,640 0.680 2022-01-17
230 2022-01-12 2,731,000 58,000 0.05 5,414,961,482 1,884,390 0.690 2022-01-10
231 2022-01-07 2,673,000 40,000 0.05 5,414,961,482 1,817,640 0.680 2022-01-05
232 2021-12-23 2,633,000 50,000 0.05 5,414,961,482 1,711,450 0.650 2021-12-21
233 2021-12-22 2,583,000 60,000 0.05 5,414,961,482 1,653,120 0.640 2021-12-20
234 2021-12-02 2,523,000 -2,000 0.05 5,414,961,482 1,564,260 0.620 2021-11-30
235 2021-11-24 2,525,000 -124,000 0.05 5,414,961,482 1,641,250 0.650 2021-11-22
236 2021-11-23 2,649,000 124,000 0.05 5,414,961,482 1,774,830 0.670 2021-11-19
237 2021-11-22 2,525,000 30,000 0.05 5,414,961,482 1,691,750 0.670 2021-11-18
238 2021-11-04 2,495,000 -50,000 0.05 5,414,961,482 1,771,450 0.710 2021-11-02
239 2021-10-20 2,545,000 50,000 0.05 5,414,961,482 2,086,900 0.820 2021-10-18
240 2021-10-12 2,495,000 -24,000 0.05 5,414,961,482 2,220,550 0.890 2021-10-08
241 2021-10-08 2,519,000 -4,000 0.05 5,414,961,482 2,342,670 0.930 2021-10-06
242 2021-10-05 2,523,000 10,000 0.05 5,414,961,482 2,068,860 0.820 2021-09-30
243 2021-10-04 2,513,000 -20,000 0.05 5,414,961,482 2,110,920 0.840 2021-09-29
244 2021-09-30 2,533,000 -10,000 0.05 5,414,961,482 2,229,040 0.880 2021-09-28
245 2021-09-29 2,543,000 500,000 0.05 5,414,961,482 2,136,120 0.840 2021-09-27
246 2021-09-28 2,043,000 -180,000 0.04 5,414,961,482 1,695,690 0.830 2021-09-24
247 2021-09-17 2,223,000 -8,000 0.04 5,414,961,482 1,778,400 0.800 2021-09-15
248 2021-09-16 2,231,000 28,000 0.04 5,414,961,482 1,762,490 0.790 2021-09-14
249 2021-09-13 2,203,000 -20,000 0.04 5,414,961,482 1,740,370 0.790 2021-09-09
250 2021-09-08 2,223,000 -220,000 0.04 5,414,961,482 1,667,250 0.750 2021-09-06
251 2021-09-07 2,443,000 -90,000 0.05 5,414,961,482 1,734,530 0.710 2021-09-03
252 2021-08-27 2,533,000 -2,000 0.05 5,414,961,482 1,595,790 0.630 2021-08-25
253 2021-08-24 2,535,000 -424,000 0.05 5,414,961,482 1,521,000 0.600 2021-08-20
254 2021-08-23 2,959,000 424,000 0.05 5,414,961,482 1,804,990 0.610 2021-08-19
255 2021-08-20 2,535,000 -200,000 0.05 5,414,961,482 1,597,050 0.630 2021-08-18
256 2021-08-19 2,735,000 200,000 0.05 5,414,961,482 1,695,700 0.620 2021-08-17
257 2021-08-18 2,535,000 -100,000 0.05 5,414,961,482 1,622,400 0.640 2021-08-16
258 2021-08-16 2,635,000 100,000 0.05 5,414,961,482 1,660,050 0.630 2021-08-12
259 2021-08-12 2,535,000 2,000 0.05 5,414,961,482 1,597,050 0.630 2021-08-10
260 2021-08-04 2,533,000 -128,000 0.05 5,414,961,482 1,671,780 0.660 2021-08-02
261 2021-07-30 2,661,000 -70,000 0.05 5,414,961,482 1,729,650 0.650 2021-07-28
262 2021-07-29 2,731,000 290,000 0.05 5,414,961,482 1,720,530 0.630 2021-07-27
263 2021-07-26 2,441,000 20,000 0.05 5,414,961,482 1,659,880 0.680 2021-07-22
264 2021-07-22 2,421,000 -10,000 0.04 5,414,961,482 1,597,860 0.660 2021-07-20
265 2021-07-16 2,431,000 70,000 0.04 5,414,961,482 1,750,320 0.720 2021-07-14
266 2021-07-15 2,361,000 -70,000 0.04 5,414,961,482 1,699,920 0.720 2021-07-13
267 2021-07-13 2,431,000 70,000 0.04 5,414,961,482 1,750,320 0.720 2021-07-09
268 2021-07-12 2,361,000 -20,000 0.04 5,414,961,482 1,699,920 0.720 2021-07-08
269 2021-07-02 2,381,000 20,000 0.04 5,414,961,482 1,761,940 0.740 2021-06-29
270 2021-06-28 2,361,000 70,000 0.04 5,414,961,482 1,770,750 0.750 2021-06-24
271 2021-06-25 2,291,000 -70,000 0.04 5,414,961,482 1,718,250 0.750 2021-06-23
272 2021-06-22 2,361,000 20,000 0.04 5,414,961,482 1,723,530 0.730 2021-06-18
273 2021-06-18 2,341,000 140,000 0.04 5,414,961,482 1,779,160 0.760 2021-06-16
274 2021-06-08 2,201,000 20,000 0.04 5,414,961,482 1,650,750 0.750 2021-06-04
275 2021-06-02 2,181,000 -14,000 0.04 5,414,961,482 1,592,130 0.730 2021-05-31
276 2021-05-31 2,195,000 14,000 0.04 5,414,961,482 1,646,250 0.750 2021-05-27
277 2021-05-26 2,181,000 50,000 0.04 5,414,961,482 1,657,560 0.760 2021-05-24
278 2021-05-25 2,131,000 -30,000 0.04 5,414,961,482 1,619,560 0.760 2021-05-21
279 2021-05-21 2,161,000 -60,000 0.04 5,414,961,482 1,707,190 0.790 2021-05-18
280 2021-05-20 2,221,000 -60,000 0.04 5,414,961,482 1,643,540 0.740 2021-05-17
281 2021-05-18 2,281,000 -30,000 0.04 5,414,961,482 1,687,940 0.740 2021-05-14
282 2021-05-17 2,311,000 70,000 0.04 5,414,961,482 1,710,140 0.740 2021-05-13
283 2021-05-12 2,241,000 70,000 0.04 5,414,961,482 1,770,390 0.790 2021-05-10
284 2021-05-11 2,171,000 -160,000 0.04 5,414,961,482 1,628,250 0.750 2021-05-07
285 2021-05-05 2,331,000 -30,000 0.04 5,414,961,482 1,561,770 0.670 2021-05-03
286 2021-05-03 2,361,000 -20,000 0.04 5,414,961,482 1,676,310 0.710 2021-04-29
287 2021-04-30 2,381,000 8,000 0.04 5,414,961,482 1,666,700 0.700 2021-04-28
288 2021-04-21 2,373,000 140,000 0.04 5,414,961,482 1,756,020 0.740 2021-04-19
289 2021-04-20 2,233,000 -70,000 0.04 5,414,961,482 1,630,090 0.730 2021-04-16
290 2021-04-14 2,303,000 20,000 0.04 5,414,961,482 1,681,190 0.730 2021-04-12
291 2021-03-30 2,283,000 10,000 0.04 5,414,961,482 1,552,440 0.680 2021-03-26
292 2021-03-24 2,273,000 -100,000 0.04 5,414,961,482 1,682,020 0.740 2021-03-22
293 2021-03-19 2,373,000 54,000 0.04 5,414,961,482 1,779,750 0.750 2021-03-17
294 2021-03-18 2,319,000 100,000 0.04 5,414,961,482 1,762,440 0.760 2021-03-16
295 2021-03-17 2,219,000 116,000 0.04 5,414,961,482 1,708,630 0.770 2021-03-15
296 2021-03-16 2,103,000 50,000 0.04 5,414,961,482 1,598,280 0.760 2021-03-12
297 2021-03-12 2,053,000 20,000 0.04 5,414,961,482 1,539,750 0.750 2021-03-10
298 2021-03-10 2,033,000 40,000 0.04 5,414,961,482 1,687,390 0.830 2021-03-08
299 2021-03-09 1,993,000 -96,000 0.04 5,414,961,482 1,614,330 0.810 2021-03-05
300 2021-03-04 2,089,000 20,000 0.04 5,414,961,482 1,504,080 0.720 2021-03-02
301 2021-03-03 2,069,000 82,000 0.04 5,414,961,482 1,572,440 0.760 2021-03-01
302 2021-03-02 1,987,000 16,000 0.04 5,414,961,482 1,529,990 0.770 2021-02-26
303 2021-03-01 1,971,000 -70,000 0.04 5,414,961,482 1,616,220 0.820 2021-02-25
304 2021-02-26 2,041,000 10,000 0.04 5,414,961,482 1,591,980 0.780 2021-02-24
305 2021-02-25 2,031,000 -30,000 0.04 5,414,961,482 1,685,730 0.830 2021-02-23
306 2021-02-23 2,061,000 70,000 0.04 5,414,961,482 1,586,970 0.770 2021-02-19
307 2021-02-19 1,991,000 20,000 0.04 5,414,961,482 1,592,800 0.800 2021-02-17
308 2021-02-18 1,971,000 -106,000 0.04 5,414,961,482 1,458,540 0.740 2021-02-16
309 2021-02-17 2,077,000 -22,000 0.04 5,414,961,482 1,350,050 0.650 2021-02-10
310 2021-02-10 2,099,000 -80,000 0.04 5,414,961,482 1,364,350 0.650 2021-02-08
311 2021-02-09 2,179,000 -12,000 0.04 5,414,961,482 1,394,560 0.640 2021-02-05
312 2021-02-08 2,191,000 100,000 0.04 5,414,961,482 1,424,150 0.650 2021-02-04
313 2021-02-01 2,091,000 -100,000 0.04 5,414,961,482 1,317,330 0.630 2021-01-28
314 2021-01-25 2,191,000 -180,000 0.04 5,414,961,482 1,533,700 0.700 2021-01-21
315 2021-01-22 2,371,000 -112,000 0.04 5,414,961,482 1,659,700 0.700 2021-01-20
316 2021-01-21 2,483,000 -260,000 0.05 5,414,961,482 1,688,440 0.680 2021-01-19
317 2021-01-20 2,743,000 80,000 0.05 5,414,961,482 1,810,380 0.660 2021-01-18
318 2021-01-19 2,663,000 260,000 0.05 5,414,961,482 1,730,950 0.650 2021-01-15
319 2021-01-18 2,403,000 -208,000 0.04 5,414,961,482 1,610,010 0.670 2021-01-14
320 2021-01-15 2,611,000 -100,000 0.05 5,414,961,482 1,723,260 0.660 2021-01-13
321 2021-01-13 2,711,000 100,000 0.05 5,414,961,482 1,735,040 0.640 2021-01-11
322 2021-01-12 2,611,000 100,000 0.05 5,414,961,482 1,697,150 0.650 2021-01-08
323 2021-01-11 2,511,000 100,000 0.05 5,414,961,482 1,682,370 0.670 2021-01-07
324 2021-01-08 2,411,000 -340,000 0.04 5,414,961,482 1,663,590 0.690 2021-01-06
325 2021-01-07 2,751,000 200,000 0.05 5,414,961,482 1,760,640 0.640 2021-01-05
326 2021-01-06 2,551,000 110,000 0.05 5,414,961,482 1,658,150 0.650 2021-01-04
327 2020-12-28 2,441,000 -6,000 0.05 5,414,961,482 1,489,010 0.610 2020-12-22
328 2020-12-17 2,447,000 40,000 0.05 5,414,961,482 1,663,960 0.680 2020-12-15
329 2020-12-16 2,407,000 530,000 0.04 5,414,961,482 1,660,830 0.690 2020-12-14
330 2020-12-14 1,877,000 -120,000 0.03 5,414,961,482 1,332,670 0.710 2020-12-10
331 2020-12-11 1,997,000 80,000 0.04 5,414,961,482 1,158,260 0.580 2020-12-09
332 2020-12-08 1,917,000 44,000 0.04 5,414,961,482 1,169,370 0.610 2020-12-04
333 2020-12-07 1,873,000 40,000 0.03 5,414,961,482 1,105,070 0.590 2020-12-03
334 2020-12-02 1,833,000 -10,000 0.03 5,414,961,482 1,008,150 0.550 2020-11-30
335 2020-12-01 1,843,000 10,000 0.03 5,414,961,482 1,050,510 0.570 2020-11-27
336 2020-11-13 1,833,000 -20,000 0.03 5,414,961,482 971,490 0.530 2020-11-11
337 2020-10-20 1,853,000 20,000 0.03 5,414,961,482 945,030 0.510 2020-10-16
338 2020-07-13 1,833,000 -2,000 0.03 5,414,961,482 1,136,460 0.620 2020-07-09
339 2020-07-10 1,835,000 40,000 0.03 5,414,961,482 1,082,650 0.590 2020-07-08
340 2020-07-08 1,795,000 -2,000 0.03 5,414,961,482 1,041,100 0.580 2020-07-06
341 2020-06-05 1,797,000 10,000 0.03 5,414,961,482 952,410 0.530 2020-06-03
342 2020-05-26 1,787,000 2,000 0.03 5,414,961,482 911,370 0.510 2020-05-22
343 2020-05-15 1,785,000 2,000 0.03 5,414,961,482 946,050 0.530 2020-05-13
344 2020-04-17 1,783,000 -100,000 0.03 5,414,961,482 1,051,970 0.590 2020-04-15
345 2020-04-09 1,883,000 -30,000 0.03 5,414,961,482 1,186,290 0.630 2020-04-07
346 2020-04-06 1,913,000 30,000 0.04 5,414,961,482 1,166,930 0.610 2020-04-02
347 2020-03-31 1,883,000 100,000 0.03 5,414,961,482 1,054,480 0.560 2020-03-27
348 2020-02-26 1,783,000 -100,000 0.03 5,414,961,482 1,372,910 0.770 2020-02-24
349 2020-02-06 1,883,000 10,000 0.03 5,414,961,482 1,468,740 0.780 2020-02-04
350 2020-01-23 1,873,000 -10,000 0.03 5,414,961,482 1,648,240 0.880 2020-01-21
351 2020-01-10 1,883,000 -400,000 0.03 5,414,961,482 1,807,680 0.960 2020-01-08
352 2020-01-09 2,283,000 -15,000 0.04 5,414,961,482 2,123,190 0.930 2020-01-07
353 2020-01-08 2,298,000 100,000 0.04 5,414,961,482 2,206,080 0.960 2020-01-06
354 2020-01-02 2,198,000 -310,000 0.04 5,414,961,482 1,846,320 0.840 2019-12-27
355 2019-12-20 2,508,000 -20,000 0.05 5,414,961,482 2,106,720 0.840 2019-12-18
356 2019-12-03 2,528,000 200,000 0.05 5,414,961,482 1,971,840 0.780 2019-11-29
357 2019-11-04 2,328,000 30,000 0.04 5,414,961,482 1,955,520 0.840 2019-10-31
358 2019-11-01 2,298,000 -6,000 0.04 5,414,961,482 1,907,340 0.830 2019-10-30
359 2019-10-31 2,304,000 190,000 0.04 5,414,961,482 1,912,320 0.830 2019-10-29
360 2019-10-18 2,114,000 -20,000 0.04 5,414,961,482 1,733,480 0.820 2019-10-16
361 2019-10-15 2,134,000 -30,000 0.04 5,414,961,482 1,792,560 0.840 2019-10-11
362 2019-10-08 2,164,000 30,000 0.04 5,414,961,482 1,731,200 0.800 2019-10-03
363 2019-10-02 2,134,000 -30,000 0.04 5,414,961,482 1,728,540 0.810 2019-09-27
364 2019-09-13 2,164,000 20,000 0.04 5,414,961,482 1,904,320 0.880 2019-09-11
365 2019-08-22 2,144,000 -40,000 0.04 5,414,961,482 1,758,080 0.820 2019-08-20
366 2019-08-06 2,184,000 -10,000 0.04 5,414,961,482 1,965,600 0.900 2019-08-02
367 2019-07-18 2,194,000 10,000 0.04 5,414,961,482 2,084,300 0.950 2019-07-16
368 2019-07-17 2,184,000 40,000 0.04 5,414,961,482 2,052,960 0.940 2019-07-15
369 2019-07-16 2,144,000 -20,000 0.04 5,414,961,482 2,101,120 0.980 2019-07-12
370 2019-07-15 2,164,000 -40,000 0.04 5,414,961,482 2,142,360 0.990 2019-07-11
371 2019-07-10 2,204,000 10,000 0.04 5,414,961,482 2,027,680 0.920 2019-07-08
372 2019-07-09 2,194,000 40,000 0.04 5,414,961,482 2,040,420 0.930 2019-07-05
373 2019-06-25 2,154,000 -60,000 0.04 5,414,961,482 2,132,460 0.990 2019-06-21
374 2019-06-21 2,214,000 60,000 0.04 5,414,961,482 2,081,160 0.940 2019-06-19
375 2019-06-12 2,154,000 30,000 0.04 5,414,961,482 2,067,840 0.960 2019-06-10
376 2019-06-10 2,124,000 -30,000 0.04 5,414,961,482 2,017,800 0.950 2019-06-05
377 2019-06-05 2,154,000 30,000 0.04 5,414,961,482 2,067,840 0.960 2019-06-03
378 2019-05-29 2,124,000 -10,000 0.04 5,414,961,482 2,060,280 0.970 2019-05-27
379 2019-05-15 2,134,000 -100,000 0.04 5,414,961,482 2,048,640 0.960 2019-05-10
380 2019-05-14 2,234,000 10,000 0.04 5,414,961,482 1,988,260 0.890 2019-05-09
381 2019-05-10 2,224,000 10,000 0.04 5,414,961,482 2,112,800 0.950 2019-05-08
382 2019-05-08 2,214,000 20,000 0.04 5,414,961,482 2,125,440 0.960 2019-05-06
383 2019-05-07 2,194,000 -10,000 0.04 5,414,961,482 2,325,640 1.060 2019-05-03
384 2019-05-02 2,204,000 10,000 0.04 5,414,961,482 2,248,080 1.020 2019-04-29
385 2019-04-26 2,194,000 30,000 0.04 5,414,961,482 2,501,160 1.140 2019-04-24
386 2019-04-25 2,164,000 30,000 0.04 5,414,961,482 2,553,520 1.180 2019-04-23
387 2019-04-24 2,134,000 -20,000 0.04 5,414,961,482 2,496,780 1.170 2019-04-18
388 2019-04-17 2,154,000 -20,000 0.04 5,414,961,482 2,477,100 1.150 2019-04-15
389 2019-04-16 2,174,000 -160,000 0.04 5,414,961,482 2,608,800 1.200 2019-04-12
390 2019-04-15 2,334,000 100,000 0.04 5,414,961,482 2,544,060 1.090 2019-04-11
391 2019-04-12 2,234,000 50,000 0.04 5,414,961,482 2,502,080 1.120 2019-04-10
392 2019-04-11 2,184,000 -110,000 0.04 5,414,961,482 2,467,920 1.130 2019-04-09
393 2019-04-09 2,294,000 80,000 0.04 5,414,961,482 2,546,340 1.110 2019-04-04
394 2019-04-08 2,214,000 -30,000 0.04 5,414,961,482 2,523,960 1.140 2019-04-03
395 2019-04-04 2,244,000 -2,000 0.04 5,414,961,482 2,401,080 1.070 2019-04-02
396 2019-02-27 2,246,000 -20,000 0.04 5,414,961,482 1,998,940 0.890 2019-02-25
397 2019-02-19 2,266,000 12,000 0.04 5,414,961,482 1,767,480 0.780 2019-02-15
398 2019-01-31 2,254,000 30,000 0.04 5,414,961,482 1,555,260 0.690 2019-01-29
399 2018-11-14 2,224,000 40,000 0.04 5,414,961,482 1,756,960 0.790 2018-11-12
400 2018-11-13 2,184,000 10,000 0.04 5,414,961,482 1,878,240 0.860 2018-11-09
401 2018-11-02 2,174,000 10,000 0.04 5,414,961,482 1,891,380 0.870 2018-10-31
402 2018-10-25 2,164,000 30,000 0.04 5,414,961,482 1,947,600 0.900 2018-10-23
403 2018-10-19 2,134,000 -30,000 0.04 5,414,961,482 1,984,620 0.930 2018-10-16
404 2018-10-16 2,164,000 30,000 0.04 5,414,961,482 2,034,160 0.940 2018-10-12
405 2018-10-15 2,134,000 14,000 0.04 5,414,961,482 1,963,280 0.920 2018-10-11
406 2018-10-11 2,120,000 10,000 0.04 5,414,961,482 2,141,200 1.010 2018-10-09
407 2018-10-08 2,110,000 10,000 0.04 5,414,961,482 2,215,500 1.050 2018-10-04
408 2018-09-28 2,100,000 -40,000 0.04 5,414,961,482 2,268,000 1.080 2018-09-26
409 2018-09-13 2,140,000 10,000 0.04 5,414,961,482 2,054,400 0.960 2018-09-11
410 2018-09-06 2,130,000 30,000 0.04 5,414,961,482 2,151,300 1.010 2018-09-04
411 2018-08-15 2,100,000 -32,000 0.04 5,414,961,482 2,163,000 1.030 2018-08-13
412 2018-08-10 2,132,000 -100,000 0.04 5,414,961,482 2,259,920 1.060 2018-08-08
413 2018-08-09 2,232,000 30,000 0.04 5,414,961,482 2,254,320 1.010 2018-08-07
414 2018-08-06 2,202,000 60,000 0.04 5,414,961,482 2,268,060 1.030 2018-08-02
415 2018-08-01 2,142,000 -8,000 0.04 5,414,961,482 2,270,520 1.060 2018-07-30
416 2018-07-19 2,150,000 14,000 0.04 5,414,961,482 2,429,500 1.130 2018-07-17
417 2018-07-18 2,136,000 16,000 0.04 5,414,961,482 2,370,960 1.110 2018-07-16
418 2018-07-13 2,120,000 -8,000 0.04 5,414,961,482 2,353,200 1.110 2018-07-11
419 2018-07-12 2,128,000 -10,000 0.04 5,414,961,482 2,383,360 1.120 2018-07-10
420 2018-07-11 2,138,000 -56,000 0.04 5,414,961,482 2,309,040 1.080 2018-07-09
421 2018-07-04 2,194,000 20,000 0.04 5,414,961,482 2,303,700 1.050 2018-06-29
422 2018-06-29 2,174,000 10,000 0.04 5,414,961,482 2,174,000 1.000 2018-06-27
423 2018-06-25 2,164,000 -26,000 0.04 5,414,961,482 2,445,320 1.130 2018-06-21
424 2018-06-21 2,190,000 26,000 0.04 5,414,961,482 2,430,900 1.110 2018-06-19
425 2018-06-08 2,164,000 -40,000 0.04 5,414,961,482 2,705,000 1.250 2018-06-06
426 2018-06-07 2,204,000 16,000 0.04 5,414,961,482 2,710,920 1.230 2018-06-05
427 2018-06-04 2,188,000 72,000 0.04 5,414,961,482 2,778,760 1.270 2018-05-31
428 2018-05-21 2,116,000 -100,000 0.04 5,414,961,482 2,623,840 1.240 2018-05-17
429 2018-05-16 2,216,000 -100,000 0.04 5,414,961,482 2,770,000 1.250 2018-05-14
430 2018-05-15 2,316,000 100,000 0.04 5,414,961,482 2,871,840 1.240 2018-05-11
431 2018-05-14 2,216,000 -110,000 0.04 5,414,961,482 2,814,320 1.270 2018-05-10
432 2018-05-11 2,326,000 100,000 0.04 5,414,961,482 2,791,200 1.200 2018-05-09
433 2018-05-10 2,226,000 10,000 0.04 5,414,961,482 2,648,940 1.190 2018-05-08
434 2018-05-09 2,216,000 -70,000 0.04 5,414,961,482 2,526,240 1.140 2018-05-07
435 2018-04-30 2,286,000 30,000 0.04 5,414,961,482 2,583,180 1.130 2018-04-26
436 2018-04-23 2,256,000 -30,000 0.04 5,414,961,482 2,549,280 1.130 2018-04-19
437 2018-04-18 2,286,000 20,000 0.04 5,414,961,482 2,491,740 1.090 2018-04-16
438 2018-04-17 2,266,000 16,000 0.04 5,414,961,482 2,515,260 1.110 2018-04-13
439 2018-04-16 2,250,000 -6,000 0.04 5,414,961,482 2,497,500 1.110 2018-04-12
440 2018-04-13 2,256,000 30,000 0.04 5,414,961,482 2,413,920 1.070 2018-04-11
441 2018-04-11 2,226,000 -18,000 0.04 5,414,961,482 2,470,860 1.110 2018-04-09
442 2018-04-06 2,244,000 20,000 0.04 5,414,961,482 2,468,400 1.100 2018-04-03
443 2018-03-27 2,224,000 10,000 0.04 5,414,961,482 2,624,320 1.180 2018-03-23
444 2018-03-26 2,214,000 -4,000 0.04 5,414,961,482 2,701,080 1.220 2018-03-22
445 2018-03-23 2,218,000 18,000 0.04 5,414,961,482 2,683,780 1.210 2018-03-21
446 2018-03-19 2,200,000 20,000 0.04 5,414,961,482 2,706,000 1.230 2018-03-15
447 2018-03-16 2,180,000 -410,000 0.04 5,414,961,482 2,659,600 1.220 2018-03-14
448 2018-03-14 2,590,000 20,000 0.05 5,414,961,482 3,185,700 1.230 2018-03-12
449 2018-02-26 2,570,000 16,000 0.05 5,414,961,482 3,109,700 1.210 2018-02-22
450 2018-02-23 2,554,000 20,000 0.05 5,414,961,482 3,192,500 1.250 2018-02-21
451 2018-02-21 2,534,000 6,000 0.05 5,414,961,482 3,015,460 1.190 2018-02-14
452 2018-02-13 2,528,000 -196,000 0.05 5,414,961,482 2,983,040 1.180 2018-02-09
453 2018-02-09 2,724,000 30,000 0.05 5,414,961,482 3,486,720 1.280 2018-02-07
454 2018-02-08 2,694,000 -40,000 0.05 5,414,961,482 3,502,200 1.300 2018-02-06
455 2018-02-07 2,734,000 10,000 0.05 5,414,961,482 3,800,260 1.390 2018-02-05
456 2018-02-06 2,724,000 -20,000 0.05 5,414,961,482 3,840,840 1.410 2018-02-02
457 2018-02-05 2,744,000 -90,000 0.05 5,414,961,482 3,731,840 1.360 2018-02-01
458 2018-02-02 2,834,000 -40,000 0.05 5,414,961,482 3,967,600 1.400 2018-01-31
459 2018-02-01 2,874,000 -50,000 0.05 5,414,961,482 4,282,260 1.490 2018-01-30
460 2018-01-31 2,924,000 -240,000 0.05 5,414,961,482 4,561,440 1.560 2018-01-29
461 2018-01-30 3,164,000 -20,000 0.06 5,414,961,482 4,840,920 1.530 2018-01-26
462 2018-01-29 3,184,000 50,000 0.06 5,414,961,482 4,871,520 1.530 2018-01-25
463 2018-01-26 3,134,000 -30,000 0.06 5,414,961,482 4,701,000 1.500 2018-01-24
464 2018-01-25 3,164,000 30,000 0.06 5,414,961,482 4,619,440 1.460 2018-01-23
465 2018-01-22 3,134,000 630,000 0.15 2,100,000,000 4,795,020 1.530 2018-01-18
466 2018-01-19 2,504,000 -50,000 0.12 2,100,000,000 3,630,800 1.450 2018-01-17
467 2018-01-18 2,554,000 -100,000 0.12 2,100,000,000 3,498,980 1.370 2018-01-16
468 2018-01-16 2,654,000 -100,000 0.13 2,100,000,000 3,768,680 1.420 2018-01-12
469 2018-01-09 2,754,000 -20,000 0.13 2,100,000,000 3,745,440 1.360 2018-01-05
470 2018-01-08 2,774,000 -186,000 0.13 2,100,000,000 3,828,120 1.380 2018-01-04
471 2017-12-28 2,960,000 -20,000 0.14 2,100,000,000 3,788,800 1.280 2017-12-22
472 2017-12-14 2,980,000 10,000 0.14 2,100,000,000 3,635,600 1.220 2017-12-12
473 2017-12-13 2,970,000 -20,000 0.14 2,100,000,000 3,623,400 1.220 2017-12-11
474 2017-12-11 2,990,000 -44,000 0.14 2,100,000,000 3,438,500 1.150 2017-12-07
475 2017-12-08 3,034,000 20,000 0.14 2,100,000,000 3,519,440 1.160 2017-12-06
476 2017-11-22 3,014,000 10,000 0.14 2,100,000,000 3,767,500 1.250 2017-11-20
477 2017-11-20 3,004,000 -20,000 0.14 2,100,000,000 3,905,200 1.300 2017-11-16
478 2017-11-17 3,024,000 50,000 0.14 2,100,000,000 3,961,440 1.310 2017-11-15
479 2017-11-14 2,974,000 -100,000 0.14 2,100,000,000 3,985,160 1.340 2017-11-10
480 2017-11-10 3,074,000 -50,000 0.15 2,100,000,000 4,180,640 1.360 2017-11-08
481 2017-11-09 3,124,000 100,000 0.15 2,100,000,000 4,342,360 1.390 2017-11-07
482 2017-11-08 3,024,000 -78,000 0.14 2,100,000,000 4,112,640 1.360 2017-11-06
483 2017-11-07 3,102,000 -6,000 0.15 2,100,000,000 4,249,740 1.370 2017-11-03
484 2017-10-30 3,108,000 -30,000 0.15 2,100,000,000 4,195,800 1.350 2017-10-26
485 2017-10-25 3,138,000 20,000 0.15 2,100,000,000 4,173,540 1.330 2017-10-23
486 2017-10-20 3,118,000 100,000 0.15 2,100,000,000 4,209,300 1.350 2017-10-18
487 2017-10-19 3,018,000 -100,000 0.14 2,100,000,000 4,104,480 1.360 2017-10-17
488 2017-10-12 3,118,000 100,000 0.15 2,100,000,000 4,146,940 1.330 2017-10-10
489 2017-10-04 3,018,000 -20,000 0.14 2,100,000,000 4,104,480 1.360 2017-09-29
490 2017-09-29 3,038,000 30,000 0.14 2,100,000,000 3,979,780 1.310 2017-09-27
491 2017-09-27 3,008,000 10,000 0.14 2,100,000,000 3,940,480 1.310 2017-09-25
492 2017-09-26 2,998,000 60,000 0.14 2,100,000,000 3,987,340 1.330 2017-09-22
493 2017-09-25 2,938,000 60,000 0.14 2,100,000,000 4,025,060 1.370 2017-09-21
494 2017-09-22 2,878,000 -114,000 0.14 2,100,000,000 4,029,200 1.400 2017-09-20
495 2017-09-20 2,992,000 -100,000 0.14 2,100,000,000 4,009,280 1.340 2017-09-18
496 2017-09-11 3,092,000 -10,000 0.15 2,100,000,000 4,112,360 1.330 2017-09-07
497 2017-08-29 3,102,000 -50,000 0.15 2,100,000,000 4,218,720 1.360 2017-08-25
498 2017-08-28 3,152,000 -10,000 0.15 2,100,000,000 4,223,680 1.340 2017-08-24
499 2017-08-22 3,162,000 -6,000 0.15 2,100,000,000 4,331,940 1.370 2017-08-18
500 2017-08-21 3,168,000 -50,000 0.15 2,100,000,000 4,403,520 1.390 2017-08-17
501 2017-08-18 3,218,000 -230,000 0.15 2,100,000,000 4,312,120 1.340 2017-08-16
502 2017-08-17 3,448,000 100,000 0.16 2,100,000,000 4,413,440 1.280 2017-08-15
503 2017-08-15 3,348,000 170,000 0.16 2,100,000,000 4,419,360 1.320 2017-08-11
504 2017-08-14 3,178,000 -30,000 0.15 2,100,000,000 4,099,620 1.290 2017-08-10
505 2017-08-11 3,208,000 -40,000 0.15 2,100,000,000 4,170,400 1.300 2017-08-09
506 2017-08-10 3,248,000 -70,000 0.15 2,100,000,000 4,222,400 1.300 2017-08-08
507 2017-08-09 3,318,000 150,000 0.16 2,100,000,000 4,280,220 1.290 2017-08-07
508 2017-08-07 3,168,000 50,000 0.15 2,100,000,000 3,960,000 1.250 2017-08-03
509 2017-08-04 3,118,000 -50,000 0.15 2,100,000,000 3,835,140 1.230 2017-08-02
510 2017-08-03 3,168,000 50,000 0.15 2,100,000,000 3,896,640 1.230 2017-08-01
511 2017-08-02 3,118,000 50,000 0.15 2,100,000,000 3,772,780 1.210 2017-07-31
512 2017-07-25 3,068,000 50,000 0.15 2,100,000,000 3,742,960 1.220 2017-07-21
513 2017-07-21 3,018,000 80,000 0.14 2,100,000,000 3,591,420 1.190 2017-07-19
514 2017-07-19 2,938,000 50,000 0.14 2,100,000,000 3,554,980 1.210 2017-07-17
515 2017-07-06 2,888,000 -50,000 0.14 2,100,000,000 3,638,880 1.260 2017-07-04
516 2017-07-05 2,938,000 -50,000 0.14 2,100,000,000 3,672,500 1.250 2017-07-03
517 2017-06-30 2,988,000 50,000 0.14 2,100,000,000 3,615,480 1.210 2017-06-28
518 2017-06-28 2,938,000 10,000 0.14 2,100,000,000 3,554,980 1.210 2017-06-26
519 2017-06-19 2,928,000 50,000 0.14 2,100,000,000 3,630,720 1.240 2017-06-15
520 2017-06-16 2,878,000 -9,000 0.14 2,100,000,000 3,655,060 1.270 2017-06-14
521 2017-06-13 2,887,000 20,000 0.14 2,100,000,000 3,666,490 1.270 2017-06-09
522 2017-06-12 2,867,000 20,000 0.14 2,100,000,000 3,669,760 1.280 2017-06-08
523 2017-06-05 2,847,000 100,000 0.14 2,100,000,000 3,644,160 1.280 2017-06-01
524 2017-06-02 2,747,000 -30,000 0.13 2,100,000,000 3,626,040 1.320 2017-05-31
525 2017-06-01 2,777,000 78,000 0.13 2,100,000,000 3,693,410 1.330 2017-05-29
526 2017-05-31 2,699,000 30,000 0.13 2,100,000,000 3,616,660 1.340 2017-05-26
527 2017-05-25 2,669,000 200,000 0.13 2,100,000,000 3,576,460 1.340 2017-05-23
528 2017-05-24 2,469,000 -224,000 0.12 2,100,000,000 3,431,910 1.390 2017-05-22
529 2017-05-22 2,693,000 -32,000 0.13 2,100,000,000 3,420,110 1.270 2017-05-18
530 2017-05-19 2,725,000 28,000 0.13 2,100,000,000 3,515,250 1.290 2017-05-17
531 2017-05-17 2,697,000 30,000 0.13 2,100,000,000 3,398,220 1.260 2017-05-15
532 2017-05-15 2,667,000 4,000 0.13 2,100,000,000 3,333,750 1.250 2017-05-11
533 2017-05-12 2,663,000 -50,000 0.13 2,100,000,000 3,355,380 1.260 2017-05-10
534 2017-05-04 2,713,000 -70,000 0.13 2,100,000,000 3,689,680 1.360 2017-04-28
535 2017-05-02 2,783,000 314,000 0.13 2,100,000,000 3,673,560 1.320 2017-04-27
536 2017-04-27 2,469,000 100,000 0.12 2,100,000,000 3,505,980 1.420 2017-04-25
537 2017-04-26 2,369,000 -200,000 0.11 2,100,000,000 3,387,670 1.430 2017-04-24
538 2017-04-20 2,569,000 -3,000 0.12 2,100,000,000 3,879,190 1.510 2017-04-18
539 2017-04-12 2,572,000 -46,000 0.12 2,100,000,000 4,038,040 1.570 2017-04-10
540 2017-04-11 2,618,000 -264,000 0.12 2,100,000,000 4,136,440 1.580 2017-04-07
541 2017-04-10 2,882,000 30,000 0.14 2,100,000,000 4,351,820 1.510 2017-04-06
542 2017-04-03 2,852,000 -10,000 0.14 2,100,000,000 4,306,520 1.510 2017-03-30
543 2017-03-28 2,862,000 -500,000 0.14 2,100,000,000 4,407,480 1.540 2017-03-24
544 2017-03-27 3,362,000 20,000 0.16 2,100,000,000 5,076,620 1.510 2017-03-23
545 2017-03-24 3,342,000 86,000 0.16 2,100,000,000 5,079,840 1.520 2017-03-22
546 2017-03-21 3,256,000 14,000 0.16 2,100,000,000 5,111,920 1.570 2017-03-17
547 2017-03-20 3,242,000 -100,000 0.15 2,100,000,000 5,187,200 1.600 2017-03-16
548 2017-03-17 3,342,000 210,000 0.16 2,100,000,000 5,146,680 1.540 2017-03-15
549 2017-03-14 3,132,000 -30,000 0.15 2,100,000,000 4,854,600 1.550 2017-03-10
550 2017-03-13 3,162,000 20,000 0.15 2,100,000,000 4,869,480 1.540 2017-03-09
551 2017-03-08 3,142,000 -80,000 0.15 2,100,000,000 4,964,360 1.580 2017-03-06
552 2017-03-07 3,222,000 50,000 0.15 2,100,000,000 4,994,100 1.550 2017-03-03
553 2017-03-06 3,172,000 40,000 0.15 2,100,000,000 5,011,760 1.580 2017-03-02
554 2017-03-02 3,132,000 8,000 0.15 2,100,000,000 5,011,200 1.600 2017-02-28
555 2017-03-01 3,124,000 2,000 0.15 2,100,000,000 5,060,880 1.620 2017-02-27
556 2017-02-24 3,122,000 -166,000 0.15 2,100,000,000 5,182,520 1.660 2017-02-22
557 2017-02-23 3,288,000 -100,000 0.16 2,100,000,000 5,326,560 1.620 2017-02-21
558 2017-02-21 3,388,000 -120,000 0.16 2,100,000,000 5,488,560 1.620 2017-02-17
559 2017-02-20 3,508,000 -220,000 0.17 2,100,000,000 5,823,280 1.660 2017-02-16
560 2017-02-17 3,728,000 -166,000 0.18 2,100,000,000 6,151,200 1.650 2017-02-15
561 2017-02-15 3,894,000 -20,000 0.19 2,100,000,000 6,308,280 1.620 2017-02-13
562 2017-02-14 3,914,000 -40,000 0.19 2,100,000,000 6,262,400 1.600 2017-02-10
563 2017-02-13 3,954,000 170,000 0.19 2,100,000,000 6,089,160 1.540 2017-02-09
564 2017-02-10 3,784,000 -20,000 0.18 2,100,000,000 5,751,680 1.520 2017-02-08
565 2017-02-09 3,804,000 20,000 0.18 2,100,000,000 5,706,000 1.500 2017-02-07
566 2017-02-07 3,784,000 -40,000 0.18 2,100,000,000 5,789,520 1.530 2017-02-03
567 2017-02-02 3,824,000 -50,000 0.18 2,100,000,000 6,003,680 1.570 2017-01-26
568 2017-02-01 3,874,000 30,000 0.18 2,100,000,000 5,965,960 1.540 2017-01-25
569 2017-01-26 3,844,000 -150,000 0.18 2,100,000,000 5,996,640 1.560 2017-01-24
570 2017-01-25 3,994,000 3,353,000 0.19 2,100,000,000 5,871,180 1.470 2017-01-23
571 2016-12-23 641,000 -10,000 0.03 2,100,000,000 961,500 1.500 2016-12-21
572 2016-12-21 651,000 -10,000 0.03 2,100,000,000 989,520 1.520 2016-12-19
573 2016-12-05 661,000 -4,000 0.03 2,100,000,000 1,097,260 1.660 2016-12-01
574 2016-11-29 665,000 20,000 0.03 2,100,000,000 1,057,350 1.590 2016-11-25
575 2016-11-28 645,000 2,000 0.03 2,100,000,000 1,025,550 1.590 2016-11-24
576 2016-11-25 643,000 -26,000 0.03 2,100,000,000 1,028,800 1.600 2016-11-23
577 2016-11-24 669,000 26,000 0.03 2,100,000,000 1,090,470 1.630 2016-11-22
578 2016-11-23 643,000 -26,000 0.03 2,100,000,000 1,009,510 1.570 2016-11-21
579 2016-11-22 669,000 26,000 0.03 2,100,000,000 1,043,640 1.560 2016-11-18
580 2016-11-18 643,000 -32,000 0.03 2,100,000,000 983,790 1.530 2016-11-16
581 2016-11-14 675,000 32,000 0.03 2,100,000,000 1,046,250 1.550 2016-11-10
582 2016-11-08 643,000 4,000 0.03 2,100,000,000 1,009,510 1.570 2016-11-04
583 2016-05-09 639,000 200,000 0.03 2,100,000,000 1,041,570 1.630 2016-05-05
584 2016-03-22 439,000 -200,000 0.02 2,100,000,000 777,030 1.770 2016-03-18
585 2016-03-14 639,000 -110,000 0.03 2,100,000,000 1,099,080 1.720 2016-03-10
586 2016-02-11 749,000 -484,000 0.04 2,100,000,000 1,198,400 1.600 2016-02-04
587 2016-02-05 1,233,000 -1,860,000 0.06 2,100,000,000 1,960,470 1.590 2016-02-03
588 2016-02-03 3,093,000 2,040,000 0.15 2,100,000,000 5,165,310 1.670 2016-02-01
589 2016-01-29 1,053,000 -4,000,000 0.05 2,100,000,000 1,705,860 1.620 2016-01-27
590 2016-01-06 5,053,000 -3,000,000 0.24 2,100,000,000 10,055,470 1.990 2016-01-04
591 2015-12-09 8,053,000 -1,000,000 0.38 2,100,000,000 16,830,770 2.090 2015-12-07
592 2015-11-19 9,053,000 -1,000,000 0.43 2,100,000,000 20,821,900 2.300 2015-11-17
593 2015-11-05 10,053,000 -1,000,000 0.48 2,100,000,000 24,529,320 2.440 2015-11-03
594 2015-10-15 11,053,000 500,000 0.53 2,100,000,000 28,958,860 2.620 2015-10-13
595 2015-10-06 10,553,000 -200,000 0.50 2,100,000,000 27,226,740 2.580 2015-10-02
596 2015-10-02 10,753,000 -500,000 0.51 2,100,000,000 25,269,550 2.350 2015-09-29
597 2015-09-01 11,253,000 -30,000 0.54 2,100,000,000 25,881,900 2.300 2015-08-28
598 2015-08-27 11,283,000 30,000 0.54 2,100,000,000 22,001,850 1.950 2015-08-25
599 2015-07-23 11,253,000 -10,000 0.54 2,100,000,000 29,145,270 2.590 2015-07-21
600 2015-07-21 11,263,000 20,000 0.54 2,100,000,000 29,396,430 2.610 2015-07-17
601 2015-07-16 11,243,000 2,500,000 0.54 2,100,000,000 31,817,690 2.830 2015-07-14
602 2015-07-08 8,743,000 -600,000 0.42 2,100,000,000 25,004,980 2.860 2015-07-06
603 2015-07-02 9,343,000 600,000 0.44 2,100,000,000 34,382,240 3.680 2015-06-29
604 2015-06-26 8,743,000 -40,000 0.42 2,100,000,000 31,737,090 3.630 2015-06-24
605 2015-06-23 8,783,000 50,000 0.42 2,100,000,000 30,125,690 3.430 2015-06-19
606 2015-06-18 8,733,000 -20,000 0.42 2,100,000,000 29,604,870 3.390 2015-06-16
607 2015-05-22 8,753,000 20,000 0.42 2,100,000,000 34,136,700 3.900 2015-05-20
608 2015-05-21 8,733,000 -20,000 0.42 2,100,000,000 34,932,000 4.000 2015-05-19
609 2015-05-12 8,753,000 20,000 0.42 2,100,000,000 35,012,000 4.000 2015-05-08
610 2015-05-08 8,733,000 20,000 0.42 2,100,000,000 37,027,920 4.240 2015-05-06
611 2015-04-30 8,713,000 -34,000 0.41 2,100,000,000 42,258,050 4.850 2015-04-28
612 2015-04-29 8,747,000 34,000 0.42 2,100,000,000 43,210,180 4.940 2015-04-27
613 2015-04-22 8,713,000 -22,000 0.41 2,100,000,000 36,943,120 4.240 2015-04-20
614 2015-04-15 8,735,000 -2,000 0.42 2,100,000,000 42,102,700 4.820 2015-04-13
615 2015-04-13 8,737,000 24,000 0.42 2,100,000,000 40,364,940 4.620 2015-04-09
616 2015-04-09 8,713,000 -200,000 0.41 2,100,000,000 34,416,350 3.950 2015-04-02
617 2015-04-08 8,913,000 50,000 0.42 2,100,000,000 30,125,940 3.380 2015-04-01
618 2015-04-02 8,863,000 150,000 0.42 2,100,000,000 30,045,570 3.390 2015-03-31
619 2015-03-18 8,713,000 20,000 0.41 2,100,000,000 24,309,270 2.790 2015-03-16
620 2015-03-17 8,693,000 200,000 0.41 2,100,000,000 24,427,330 2.810 2015-03-13
621 2015-03-11 8,493,000 -20,000 0.40 2,100,000,000 25,733,790 3.030 2015-03-09
622 2015-03-04 8,513,000 -622,000 0.41 2,100,000,000 23,410,750 2.750 2015-03-02
623 2015-03-02 9,135,000 -10,000 0.44 2,100,000,000 24,481,800 2.680 2015-02-26
624 2015-02-27 9,145,000 100,000 0.44 2,100,000,000 22,953,950 2.510 2015-02-25
625 2015-02-11 9,045,000 322,000 0.43 2,100,000,000 21,798,450 2.410 2015-02-09
626 2015-01-27 8,723,000 -10,000 0.42 2,100,000,000 22,679,800 2.600 2015-01-23
627 2015-01-15 8,733,000 14,000 0.42 2,100,000,000 20,609,880 2.360 2015-01-13
628 2015-01-13 8,719,000 -80,000 0.42 2,100,000,000 21,884,690 2.510 2015-01-09
629 2015-01-12 8,799,000 200,000 0.42 2,100,000,000 21,997,500 2.500 2015-01-08
630 2015-01-09 8,599,000 100,000 0.41 2,100,000,000 21,669,480 2.520 2015-01-07
631 2015-01-08 8,499,000 -100,000 0.40 2,100,000,000 21,672,450 2.550 2015-01-06
632 2015-01-05 8,599,000 110,000 0.41 2,100,000,000 20,895,570 2.430 2014-12-30
633 2014-12-30 8,489,000 -50,000 0.40 2,100,000,000 21,562,060 2.540 2014-12-23
634 2014-12-23 8,539,000 -70,000 0.41 2,100,000,000 21,262,110 2.490 2014-12-19
635 2014-12-22 8,609,000 30,000 0.41 2,100,000,000 19,972,880 2.320 2014-12-18
636 2014-12-18 8,579,000 20,000 0.41 2,100,000,000 19,817,490 2.310 2014-12-16
637 2014-12-15 8,559,000 40,000 0.41 2,100,000,000 19,942,470 2.330 2014-12-11
638 2014-12-12 8,519,000 30,000 0.41 2,100,000,000 20,104,840 2.360 2014-12-10
639 2014-12-11 8,489,000 2,060,000 0.40 2,100,000,000 19,864,260 2.340 2014-12-09
640 2014-12-10 6,429,000 80,000 0.31 2,100,000,000 16,136,790 2.510 2014-12-08
641 2014-12-09 6,349,000 2,040,000 0.30 2,100,000,000 17,777,200 2.800 2014-12-05
642 2014-11-27 4,309,000 -50,000 0.21 2,100,000,000 14,047,340 3.260 2014-11-25
643 2014-11-26 4,359,000 50,000 0.21 2,100,000,000 14,384,700 3.300 2014-11-24
644 2014-11-25 4,309,000 -140,000 0.21 2,100,000,000 14,176,610 3.290 2014-11-21
645 2014-11-21 4,449,000 1,000,000 0.21 2,100,000,000 13,391,490 3.010 2014-11-19
646 2014-11-20 3,449,000 170,000 0.16 2,100,000,000 10,381,490 3.010 2014-11-18
647 2014-11-19 3,279,000 1,674,000 0.16 2,100,000,000 10,033,740 3.060 2014-11-17
648 2014-11-18 1,605,000 462,000 0.08 2,100,000,000 5,264,400 3.280 2014-11-14
649 2014-11-14 1,143,000 550,000 0.05 2,100,000,000 3,863,340 3.380 2014-11-12
650 2014-11-13 593,000 200,000 0.03 2,100,000,000 2,087,360 3.520 2014-11-11
651 2014-11-12 393,000 -200,000 0.02 2,100,000,000 1,469,820 3.740 2014-11-10
652 2014-11-04 593,000 -80,000 0.03 2,100,000,000 2,033,990 3.430 2014-10-31
653 2014-11-03 673,000 80,000 0.03 2,100,000,000 2,247,820 3.340 2014-10-30
654 2014-10-31 593,000 200,000 0.03 2,100,000,000 2,045,850 3.450 2014-10-29
655 2014-10-29 393,000 -50,000 0.02 2,100,000,000 1,359,780 3.460 2014-10-27
656 2014-10-21 443,000 -250,000 0.02 2,100,000,000 1,581,510 3.570 2014-10-17
657 2014-10-20 693,000 50,000 0.03 2,100,000,000 2,390,850 3.450 2014-10-16
658 2014-10-16 643,000 200,000 0.03 2,100,000,000 2,192,630 3.410 2014-10-14
659 2014-10-07 443,000 20,000 0.02 2,100,000,000 1,754,280 3.960 2014-10-03
660 2014-09-26 423,000 -68,000 0.02 2,100,000,000 1,603,170 3.790 2014-09-24
661 2014-09-25 491,000 -178,000 0.02 2,100,000,000 1,890,350 3.850 2014-09-23
662 2014-09-22 669,000 -200,000 0.03 2,100,000,000 2,254,530 3.370 2014-09-18
663 2014-09-19 869,000 -200,000 0.04 2,100,000,000 2,719,970 3.130 2014-09-17
664 2014-09-18 1,069,000 -300,000 0.05 2,100,000,000 3,367,350 3.150 2014-09-16
665 2014-09-17 1,369,000 106,000 0.07 2,100,000,000 4,367,110 3.190 2014-09-15
666 2014-04-23 1,263,000 192,000 0.06 2,100,000,000 2,184,990 1.730 2014-04-17
667 2014-04-22 1,071,000 8,000 0.05 2,100,000,000 1,852,830 1.730 2014-04-16
668 2014-04-15 1,063,000 -300,000 0.05 2,100,000,000 1,838,990 1.730 2014-04-11
669 2014-04-09 1,363,000 -50,000 0.06 2,100,000,000 2,248,950 1.650 2014-04-07
670 2014-04-02 1,413,000 -50,000 0.07 2,100,000,000 2,218,410 1.570 2014-03-31
671 2014-03-31 1,463,000 34,000 0.07 2,100,000,000 2,267,650 1.550 2014-03-27
672 2014-03-27 1,429,000 26,000 0.07 2,100,000,000 2,286,400 1.600 2014-03-25
673 2014-03-14 1,403,000 40,000 0.07 2,100,000,000 2,258,830 1.610 2014-03-12
674 2014-03-11 1,363,000 -40,000 0.06 2,100,000,000 2,303,470 1.690 2014-03-07
675 2014-02-27 1,403,000 -184,000 0.07 2,100,000,000 2,118,530 1.510 2014-02-25
676 2014-02-05 1,587,000 -32,000 0.08 2,100,000,000 2,205,930 1.390 2014-01-29
677 2014-01-28 1,619,000 40,000 0.08 2,100,000,000 2,428,500 1.500 2014-01-24
678 2014-01-10 1,579,000 300,000 0.08 2,100,000,000 2,526,400 1.600 2014-01-08
679 2014-01-02 1,279,000 -6,000 0.06 2,100,000,000 2,059,190 1.610 2013-12-27
680 2013-12-18 1,285,000 2,000 0.06 2,100,000,000 2,158,800 1.680 2013-12-16
681 2013-12-12 1,283,000 -40,000 0.06 2,100,000,000 2,001,480 1.560 2013-12-10
682 2013-12-04 1,323,000 -288,000 0.06 2,100,000,000 1,984,500 1.500 2013-12-02
683 2013-11-28 1,611,000 2,000 0.08 2,100,000,000 2,480,940 1.540 2013-11-26
684 2013-11-27 1,609,000 222,000 0.08 2,100,000,000 2,526,130 1.570 2013-11-25
685 2013-11-26 1,387,000 288,000 0.07 2,100,000,000 2,149,850 1.550 2013-11-22
686 2013-11-25 1,099,000 220,000 0.05 2,100,000,000 1,659,490 1.510 2013-11-21
687 2013-11-21 879,000 33,000 0.04 2,100,000,000 1,318,500 1.500 2013-11-19
688 2013-11-20 846,000 200,000 0.06 1,400,000,000 1,277,460 1.510 2013-11-18
689 2013-11-13 646,000 580,000 0.05 1,400,000,000 962,540 1.490 2013-11-11
690 2013-11-07 66,000 -33,000 0.00 1,400,000,000 95,040 1.440 2013-11-05
691 2013-11-04 99,000 -42,000 0.00 2,100,000,000 141,867 1.433 2013-10-31
692 2013-08-30 141,000 -30,000 0.01 2,100,000,000 185,133 1.313 2013-08-28
693 2013-08-28 171,000 -1,500,000 0.01 2,100,000,000 227,943 1.333 2013-08-26
694 2013-08-15 1,671,000 1,500,000 0.08 2,100,000,000 2,372,820 1.420 2013-08-12
695 2013-07-03 171,000 42,000 0.01 2,100,000,000 249,660 1.460 2013-06-28
696 2013-06-19 129,000 -75,000 0.01 2,100,000,000 161,637 1.253 2013-06-17
697 2013-06-14 204,000 75,000 0.01 2,100,000,000 247,452 1.213 2013-06-11
698 2013-03-01 129,000 -210,000 0.01 2,100,000,000 195,177 1.513 2013-02-27
699 2013-02-28 339,000 30,000 0.02 2,100,000,000 424,767 1.253 2013-02-26
700 2013-02-25 309,000 60,000 0.01 2,100,000,000 403,863 1.307 2013-02-21
701 2013-02-21 249,000 120,000 0.01 2,100,000,000 343,620 1.380 2013-02-19
702 2013-02-14 129,000 -3,000 0.01 2,100,000,000 175,440 1.360 2013-02-07
703 2013-01-29 132,000 -1,200,000 0.01 2,100,000,000 161,964 1.227 2013-01-25
704 2013-01-17 1,332,000 -150,000 0.06 2,100,000,000 1,802,196 1.353 2013-01-15
705 2013-01-16 1,482,000 75,000 0.07 2,100,000,000 1,956,240 1.320 2013-01-14
706 2013-01-15 1,407,000 75,000 0.07 2,100,000,000 1,791,111 1.273 2013-01-11
707 2013-01-11 1,332,000 300,000 0.06 2,100,000,000 1,847,484 1.387 2013-01-09
708 2013-01-10 1,032,000 300,000 0.05 2,100,000,000 1,431,384 1.387 2013-01-08
709 2013-01-09 732,000 600,000 0.03 2,100,000,000 1,024,800 1.400 2013-01-07
710 2012-05-08 132,000 -90,000 0.01 2,100,000,000 157,476 1.193 2012-05-04
711 2012-04-18 222,000 90,000 0.01 2,100,000,000 281,274 1.267 2012-04-16
712 2012-02-23 132,000 -600,000 0.01 2,100,000,000 191,004 1.447 2012-02-21
713 2012-02-22 732,000 -450,000 0.03 2,100,000,000 1,073,844 1.467 2012-02-20
714 2012-02-16 1,182,000 -525,000 0.06 2,100,000,000 1,820,280 1.540 2012-02-14
715 2012-02-15 1,707,000 -225,000 0.08 2,100,000,000 2,548,551 1.493 2012-02-13
716 2012-02-08 1,932,000 1,200,000 0.09 2,100,000,000 2,627,520 1.360 2012-02-06
717 2012-02-07 732,000 600,000 0.03 2,100,000,000 1,010,160 1.380 2012-02-03
718 2011-12-02 132,000 -120,000 0.01 2,100,000,000 154,836 1.173 2011-11-30
719 2011-11-22 252,000 75,000 0.01 2,100,000,000 319,284 1.267 2011-11-18
720 2011-11-21 177,000 45,000 0.01 2,100,000,000 233,640 1.320 2011-11-17
721 2011-09-19 132,000 -36,000 0.01 2,100,000,000 168,960 1.280 2011-09-15
722 2011-06-01 168,000 -9,000 0.01 2,100,000,000 317,016 1.887 2011-05-30
723 2011-05-23 177,000 9,000 0.01 2,100,000,000 348,159 1.967 2011-05-19
724 2011-04-28 168,000 -15,000 0.01 2,100,000,000 385,224 2.293 2011-04-26
725 2011-03-24 183,000 -150,000 0.01 2,100,000,000 420,900 2.300 2011-03-22
726 2011-03-23 333,000 150,000 0.02 2,100,000,000 750,249 2.253 2011-03-21
727 2011-03-16 183,000 3,000 0.01 2,100,000,000 411,201 2.247 2011-03-14
728 2011-02-24 180,000 3,000 0.01 2,100,000,000 459,540 2.553 2011-02-22
729 2011-02-11 177,000 15,000 0.01 2,100,000,000 496,839 2.807 2011-02-09
730 2011-01-28 162,000 -3,000 0.01 2,100,000,000 423,306 2.613 2011-01-26
731 2011-01-26 165,000 3,000 0.01 2,100,000,000 441,045 2.673 2011-01-24
732 2011-01-25 162,000 6,000 0.01 2,100,000,000 445,986 2.753 2011-01-21
733 2011-01-21 156,000 -15,000 0.01 2,100,000,000 437,892 2.807 2011-01-19
734 2011-01-11 171,000 -15,000 0.01 2,100,000,000 471,960 2.760 2011-01-07
735 2011-01-04 186,000 -3,000 0.01 2,100,000,000 491,040 2.640 2010-12-30
736 2010-12-23 189,000 3,000 0.01 2,100,000,000 505,197 2.673 2010-12-21
737 2010-12-09 186,000 -30,000 0.01 2,100,000,000 491,040 2.640 2010-12-07
738 2010-12-06 216,000 -9,000 0.01 2,100,000,000 580,392 2.687 2010-12-02
739 2010-11-29 225,000 -75,000 0.01 2,100,000,000 555,075 2.467 2010-11-25
740 2010-11-26 300,000 60,000 0.01 2,100,000,000 744,000 2.480 2010-11-24
741 2010-11-11 240,000 -45,000 0.01 2,100,000,000 552,000 2.300 2010-11-09
742 2010-11-09 285,000 45,000 0.01 2,100,000,000 655,500 2.300 2010-11-05
743 2010-10-28 240,000 -60,000 0.01 2,100,000,000 484,800 2.020 2010-10-26
744 2010-10-19 300,000 -60,000 0.01 2,100,000,000 627,900 2.093 2010-10-15
745 2010-10-18 360,000 -6,000 0.02 2,100,000,000 652,680 1.813 2010-10-14
746 2010-05-19 366,000 -21,000 0.02 2,100,000,000 405,162 1.107 2010-05-17
747 2010-04-29 387,000 -60,000 0.02 2,100,000,000 495,360 1.280 2010-04-27
748 2010-04-13 447,000 -75,000 0.02 2,100,000,000 604,791 1.353 2010-04-09
749 2010-03-30 522,000 -183,000 0.02 2,100,000,000 692,694 1.327 2010-03-26
750 2010-03-15 705,000 -15,000 0.03 2,100,000,000 967,965 1.373 2010-03-11
751 2010-02-08 720,000 -3,000 0.03 2,100,000,000 941,040 1.307 2010-02-04
752 2010-01-25 723,000 39,000 0.03 2,100,000,000 1,007,139 1.393 2010-01-21
753 2010-01-22 684,000 3,000 0.03 2,100,000,000 998,640 1.460 2010-01-20
754 2010-01-21 681,000 36,000 0.03 2,100,000,000 1,030,353 1.513 2010-01-19
755 2010-01-19 645,000 45,000 0.03 2,100,000,000 980,400 1.520 2010-01-15
756 2010-01-18 600,000 -150,000 0.03 2,100,000,000 916,200 1.527 2010-01-14
757 2010-01-15 750,000 165,000 0.04 2,100,000,000 1,089,750 1.453 2010-01-13
758 2010-01-14 585,000 3,000 0.03 2,100,000,000 881,595 1.507 2010-01-12
759 2010-01-11 582,000 123,000 0.03 2,100,000,000 814,800 1.400 2010-01-07
760 2010-01-08 459,000 123,000 0.02 2,100,000,000 657,747 1.433 2010-01-06
761 2010-01-07 336,000 -135,000 0.02 2,100,000,000 492,912 1.467 2010-01-05
762 2010-01-05 471,000 -45,000 0.02 2,100,000,000 665,523 1.413 2009-12-30
763 2010-01-04 516,000 60,000 0.02 2,100,000,000 722,400 1.400 2009-12-29
764 2009-12-21 456,000 45,000 0.02 2,100,000,000 607,848 1.333 2009-12-17
765 2009-12-18 411,000 48,000 0.02 2,100,000,000 580,743 1.413 2009-12-16
766 2009-12-17 363,000 27,000 0.02 2,100,000,000 534,699 1.473 2009-12-15
767 2009-12-15 336,000 -75,000 0.02 2,100,000,000 504,000 1.500 2009-12-11
768 2009-12-14 411,000 75,000 0.02 2,100,000,000 613,623 1.493 2009-12-10
769 2009-12-07 336,000 30,000 0.02 2,100,000,000 551,040 1.640 2009-12-03
770 2009-12-04 306,000 -30,000 0.01 2,100,000,000 462,978 1.513 2009-12-02
771 2009-12-02 336,000 -123,000 0.02 2,100,000,000 486,192 1.447 2009-11-30
772 2009-12-01 459,000 123,000 0.02 2,100,000,000 642,600 1.400 2009-11-27
773 2009-11-27 336,000 -237,000 0.02 2,100,000,000 517,440 1.540 2009-11-25
774 2009-11-26 573,000 141,000 0.03 2,100,000,000 836,580 1.460 2009-11-24
775 2009-11-25 432,000 96,000 0.02 2,100,000,000 656,640 1.520 2009-11-23
776 2009-11-19 336,000 60,000 0.02 2,100,000,000 486,192 1.447 2009-11-17
777 2009-06-11 276,000 -45,000 0.01 2,100,000,000 296,148 1.073 2009-06-09
778 2009-05-07 321,000 45,000 0.02 2,100,000,000 314,580 0.980 2009-05-05
779 2009-04-30 276,000 -75,000 0.01 2,100,000,000 242,880 0.880 2009-04-28
780 2009-04-08 351,000 75,000 0.02 2,100,000,000 222,183 0.633 2009-04-06
781 2009-01-16 276,000 -96,000 0.01 2,100,000,000 150,972 0.547 2009-01-14
782 2008-12-17 372,000 45,000 0.02 2,100,000,000 230,640 0.620 2008-12-15
783 2008-11-26 327,000 -60,000 0.02 2,100,000,000 163,500 0.500 2008-11-24
784 2008-11-24 387,000 30,000 0.02 2,100,000,000 185,760 0.480 2008-11-20
785 2008-11-21 357,000 -90,000 0.02 2,100,000,000 178,500 0.500 2008-11-19
786 2008-11-20 447,000 120,000 0.02 2,100,000,000 226,629 0.507 2008-11-18
787 2008-11-19 327,000 -60,000 0.02 2,100,000,000 185,409 0.567 2008-11-17
788 2008-11-17 387,000 60,000 0.02 2,100,000,000 185,760 0.480 2008-11-13
789 2008-11-14 327,000 -120,000 0.02 2,100,000,000 174,291 0.533 2008-11-12
790 2008-06-23 447,000 120,000 0.02 2,100,000,000 452,811 1.013 2008-06-19
791 2008-06-17 327,000 -15,000 0.02 2,100,000,000 331,251 1.013 2008-06-13
792 2008-06-13 342,000 -405,000 0.02 2,100,000,000 371,754 1.087 2008-06-11
793 2008-06-11 747,000 15,000 0.04 2,100,000,000 881,460 1.180 2008-06-06
794 2008-06-06 732,000 -75,000 0.03 2,100,000,000 858,636 1.173 2008-06-04
795 2008-06-05 807,000 75,000 0.04 2,100,000,000 919,980 1.140 2008-06-03
796 2008-06-02 732,000 309,000 0.03 2,100,000,000 887,916 1.213 2008-05-29
797 2008-05-23 423,000 3,000 0.02 2,100,000,000 451,341 1.067 2008-05-21
798 2008-05-19 420,000 18,000 0.02 2,100,000,000 433,860 1.033 2008-05-15
799 2008-05-16 402,000 75,000 0.02 2,100,000,000 415,266 1.033 2008-05-14
800 2008-04-23 327,000 15,000 0.02 2,100,000,000 335,829 1.027 2008-04-21
801 2008-01-28 312,000 -12,000 0.01 2,100,000,000 426,504 1.367 2008-01-24
802 2007-11-20 324,000 -15,000 0.02 2,100,000,000 604,908 1.867 2007-11-16
803 2007-11-19 339,000 3,000 0.02 2,100,000,000 648,507 1.913 2007-11-15
804 2007-11-16 336,000 15,000 0.02 2,100,000,000 651,840 1.940 2007-11-14
805 2007-11-09 321,000 3,000 0.02 2,100,000,000 695,607 2.167 2007-11-07
806 2007-10-31 318,000 -36,000 0.02 2,100,000,000 780,054 2.453 2007-10-29
807 2007-10-30 354,000 221,003 0.02 2,100,000,000 875,442 2.473 2007-10-26
808 2007-10-29 132,997 -221,003 0.01 2,100,000,000 332,493 2.500 2007-10-25
809 2007-10-25 354,000 -180,000 0.02 2,100,000,000 908,718 2.567 2007-10-23
810 2007-10-22 534,000 -15,000 0.03 2,100,000,000 1,413,498 2.647 2007-10-17
811 2007-10-18 549,000 -87,000 0.03 2,100,000,000 1,464,183 2.667 2007-10-16
812 2007-10-17 636,000 -15,000 0.03 2,100,000,000 1,700,028 2.673 2007-10-15
813 2007-10-16 651,000 -27,000 0.03 2,100,000,000 1,770,720 2.720 2007-10-12
814 2007-10-12 678,000 45,000 0.03 2,100,000,000 1,708,560 2.520 2007-10-10
815 2007-10-09 633,000 -42,000 0.03 2,100,000,000 1,624,911 2.567 2007-10-05
816 2007-10-05 675,000 -6,000 0.03 2,100,000,000 1,719,225 2.547 2007-10-03
817 2007-10-04 681,000 15,000 0.03 2,100,000,000 1,861,173 2.733 2007-10-02
818 2007-10-03 666,000 6,000 0.03 2,100,000,000 1,851,480 2.780 2007-09-28
819 2007-10-02 660,000 240,000 0.03 2,100,000,000 1,747,020 2.647 2007-09-27
820 2007-09-28 420,000 27,000 0.02 2,100,000,000 1,092,000 2.600 2007-09-25
821 2007-09-27 393,000 -108,000 0.02 2,100,000,000 1,055,991 2.687 2007-09-24
822 2007-09-25 501,000 -30,000 0.02 2,100,000,000 1,349,193 2.693 2007-09-21
823 2007-09-24 531,000 120,000 0.03 2,100,000,000 1,376,883 2.593 2007-09-20
824 2007-09-13 411,000 -45,000 0.02 2,100,000,000 1,030,377 2.507 2007-09-11
825 2007-09-11 456,000 -42,000 0.02 2,100,000,000 1,200,648 2.633 2007-09-07
826 2007-09-06 498,000 6,000 0.02 2,100,000,000 1,268,406 2.547 2007-09-04
827 2007-09-05 492,000 -225,000 0.02 2,100,000,000 1,239,840 2.520 2007-09-03
828 2007-08-31 717,000 -21,000 0.03 2,100,000,000 1,892,880 2.640 2007-08-29
829 2007-08-30 738,000 75,000 0.04 2,100,000,000 1,997,766 2.707 2007-08-28
830 2007-08-29 663,000 45,000 0.03 2,100,000,000 1,940,601 2.927 2007-08-27
831 2007-08-27 618,000 12,000 0.03 2,100,000,000 1,528,314 2.473 2007-08-23
832 2007-08-24 606,000 225,000 0.03 2,100,000,000 1,478,640 2.440 2007-08-22
833 2007-08-23 381,000 -18,000 0.02 2,100,000,000 883,920 2.320 2007-08-21
834 2007-08-16 399,000 -9,000 0.02 2,100,000,000 877,800 2.200 2007-08-14
835 2007-08-06 408,000 9,000 0.02 2,100,000,000 829,464 2.033 2007-08-02
836 2007-08-02 399,000 -30,000 0.02 2,100,000,000 859,047 2.153 2007-07-31
837 2007-07-30 429,000 -114,000 0.02 2,100,000,000 921,063 2.147 2007-07-26
838 2007-07-27 543,000 -126,000 0.03 2,100,000,000 1,176,681 2.167 2007-07-25
839 2007-07-26 669,000 -120,000 0.03 2,100,000,000 1,386,837 2.073 2007-07-24
840 2007-07-25 789,000 192,000 0.04 2,100,000,000 1,656,900 2.100 2007-07-23
841 2007-07-23 597,000 -15,000 0.03 2,100,000,000 1,261,461 2.113 2007-07-19
842 2007-07-12 612,000 48,000 0.03 2,100,000,000 1,350,684 2.207 2007-07-10
843 2007-07-06 564,000 63,000 0.03 2,100,000,000 1,327,092 2.353 2007-07-04
844 2007-07-05 501,000 -12,000 0.02 2,100,000,000 1,205,907 2.407 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top