Sinopec Oilfield Service Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01033  1994-03-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.890 2026-02-02
2 2026-02-03 0.970 2026-01-30
3 2026-02-02 18,000 -5,554,000 0.00 5,410,033,482 18,540 1.030 2026-01-29
4 2026-01-30 5,572,000 3,036,000 0.10 5,410,033,482 5,627,720 1.010 2026-01-28
5 2026-01-29 2,536,000 126,208 0.05 5,410,033,482 2,231,680 0.880 2026-01-27
6 2026-01-28 2,409,792 -1,812,730 0.04 5,410,033,482 2,096,519 0.870 2026-01-26
7 2026-01-27 4,222,522 944,000 0.08 5,410,033,482 3,546,918 0.840 2026-01-23
8 2026-01-26 3,278,522 3,278,522 0.06 5,410,033,482 2,688,388 0.820 2026-01-22
9 2026-01-22 0 -1,816,020 0.00 5,410,033,482 0 0.770 2026-01-20
10 2026-01-21 1,816,020 1,816,020 0.03 5,410,033,482 1,398,335 0.770 2026-01-19
11 2026-01-12 0 -1,576,000 0.00 5,410,033,482 0 0.720 2026-01-08
12 2026-01-09 1,576,000 1,576,000 0.03 5,410,033,482 1,118,960 0.710 2026-01-07
13 2026-01-02 0 -978 0.00 5,410,033,482 0 0.700 2025-12-29
14 2025-12-30 978 978 0.00 5,410,033,482 675 0.690 2025-12-23
15 2025-12-23 0 -48,000 0.00 5,410,033,482 0 0.700 2025-12-19
16 2025-12-22 48,000 48,000 0.00 5,410,033,482 33,600 0.700 2025-12-18
17 2025-12-19 0 -338,000 0.00 5,410,033,482 0 0.700 2025-12-17
18 2025-12-18 338,000 126,000 0.01 5,410,033,482 233,220 0.690 2025-12-16
19 2025-12-17 212,000 42,000 0.00 5,410,033,482 152,640 0.720 2025-12-15
20 2025-12-16 170,000 -464,000 0.00 5,410,033,482 120,700 0.710 2025-12-12
21 2025-12-15 634,000 380,000 0.01 5,410,033,482 450,140 0.710 2025-12-11
22 2025-12-12 254,000 -448,000 0.00 5,410,033,482 182,880 0.720 2025-12-10
23 2025-12-11 702,000 418,000 0.01 5,410,033,482 505,440 0.720 2025-12-09
24 2025-12-10 284,000 -712,189 0.01 5,410,033,482 215,840 0.760 2025-12-08
25 2025-12-09 996,189 316,000 0.02 5,410,033,482 757,104 0.760 2025-12-05
26 2025-12-08 680,189 210,189 0.01 5,410,033,482 516,944 0.760 2025-12-04
27 2025-12-05 470,000 248,000 0.01 5,410,033,482 357,200 0.760 2025-12-03
28 2025-12-04 222,000 30,000 0.00 5,410,033,482 170,940 0.770 2025-12-02
29 2025-12-03 192,000 118,000 0.00 5,410,033,482 145,920 0.760 2025-12-01
30 2025-12-02 74,000 -258,966 0.00 5,410,033,482 54,760 0.740 2025-11-28
31 2025-12-01 332,966 332,966 0.01 5,410,033,482 246,395 0.740 2025-11-27
32 2025-11-27 0 -4,000 0.00 5,410,033,482 0 0.740 2025-11-25
33 2025-11-26 4,000 -954,968 0.00 5,410,033,482 2,960 0.740 2025-11-24
34 2025-11-25 958,968 952,968 0.02 5,410,033,482 709,636 0.740 2025-11-21
35 2025-11-24 6,000 -1,474,000 0.00 5,410,033,482 4,680 0.780 2025-11-20
36 2025-11-21 1,480,000 1,480,000 0.03 5,410,033,482 1,169,200 0.790 2025-11-19
37 2025-11-19 0 -908,761 0.00 5,410,033,482 0 0.820 2025-11-17
38 2025-11-18 908,761 256,000 0.02 5,410,033,482 745,184 0.820 2025-11-14
39 2025-11-17 652,761 608,547 0.01 5,410,033,482 554,847 0.850 2025-11-13
40 2025-11-14 44,214 43,160 0.00 5,410,033,482 38,024 0.860 2025-11-12
41 2025-11-13 1,054 -10,946 0.00 5,410,033,482 822 0.780 2025-11-11
42 2025-11-12 12,000 -259,591 0.00 5,410,033,482 9,480 0.790 2025-11-10
43 2025-11-11 271,591 218,537 0.01 5,410,033,482 209,125 0.770 2025-11-07
44 2025-11-10 53,054 12,000 0.00 5,410,033,482 41,382 0.780 2025-11-06
45 2025-11-07 41,054 -132,946 0.00 5,410,033,482 32,022 0.780 2025-11-05
46 2025-11-06 174,000 54,240 0.00 5,410,033,482 133,980 0.770 2025-11-04
47 2025-11-05 119,760 -61,294 0.00 5,410,033,482 93,413 0.780 2025-11-03
48 2025-11-04 181,054 16,000 0.00 5,410,033,482 139,412 0.770 2025-10-31
49 2025-11-03 165,054 165,054 0.00 5,410,033,482 128,742 0.780 2025-10-30
50 2025-10-28 0 -384,672 0.00 5,410,033,482 0 0.800 2025-10-24
51 2025-10-27 384,672 171,642 0.01 5,410,033,482 311,584 0.810 2025-10-23
52 2025-10-24 213,030 -28 0.00 5,410,033,482 187,466 0.880 2025-10-22
53 2025-10-23 213,058 9 0.00 5,410,033,482 178,969 0.840 2025-10-21
54 2025-10-22 213,049 -48 0.00 5,410,033,482 159,787 0.750 2025-10-20
55 2025-10-21 213,097 -47,421 0.00 5,410,033,482 155,561 0.730 2025-10-17
56 2025-10-20 260,518 196,983 0.00 5,410,033,482 197,994 0.760 2025-10-16
57 2025-10-17 63,535 -2,318,682 0.00 5,410,033,482 48,922 0.770 2025-10-15
58 2025-10-16 2,382,217 2,382,217 0.04 5,410,033,482 1,810,485 0.760 2025-10-14
59 2025-10-15 0 -16,000 0.00 5,410,033,482 0 0.770 2025-10-13
60 2025-10-14 16,000 -70,000 0.00 5,410,033,482 12,640 0.790 2025-10-10
61 2025-10-13 86,000 -24,000 0.00 5,410,033,482 67,940 0.790 2025-10-09
62 2025-10-10 110,000 32,000 0.00 5,410,033,482 83,600 0.760 2025-10-08
63 2025-10-09 78,000 -32,000 0.00 5,410,033,482 60,060 0.770 2025-10-06
64 2025-10-08 110,000 4,000 0.00 5,410,033,482 83,600 0.760 2025-10-03
65 2025-10-06 106,000 16,000 0.00 5,410,033,482 81,620 0.770 2025-10-02
66 2025-10-02 90,000 -258,000 0.00 5,410,033,482 70,200 0.780 2025-09-29
67 2025-09-30 348,000 248,000 0.01 5,410,033,482 264,480 0.760 2025-09-26
68 2025-09-29 100,000 42,000 0.00 5,410,033,482 76,000 0.760 2025-09-25
69 2025-09-26 58,000 6,000 0.00 5,410,033,482 45,240 0.780 2025-09-24
70 2025-09-25 52,000 -232,500 0.00 5,410,033,482 40,040 0.770 2025-09-23
71 2025-09-24 284,500 284,500 0.01 5,410,033,482 219,065 0.770 2025-09-22
72 2025-09-23 0 -4,000 0.00 5,410,033,482 0 0.790 2025-09-19
73 2025-09-22 4,000 -78,000 0.00 5,410,033,482 3,160 0.790 2025-09-18
74 2025-09-19 82,000 -178,536 0.00 5,410,033,482 66,420 0.810 2025-09-17
75 2025-09-18 260,536 248,536 0.00 5,410,033,482 208,429 0.800 2025-09-16
76 2025-09-17 12,000 -248,537 0.00 5,410,033,482 9,600 0.800 2025-09-15
77 2025-09-16 260,537 260,537 0.00 5,410,033,482 205,824 0.790 2025-09-12
78 2025-09-15 0 -215,054 0.00 5,410,033,482 0 0.800 2025-09-11
79 2025-09-12 215,054 87,054 0.00 5,410,033,482 172,043 0.800 2025-09-10
80 2025-09-11 128,000 -240,529 0.00 5,410,033,482 99,840 0.780 2025-09-09
81 2025-09-10 368,529 -385,989 0.01 5,410,033,482 291,138 0.790 2025-09-08
82 2025-09-09 754,518 253,994 0.01 5,410,033,482 580,979 0.770 2025-09-05
83 2025-09-08 500,524 171,987 0.01 5,410,033,482 375,393 0.750 2025-09-04
84 2025-09-05 328,537 -1,999 0.01 5,410,033,482 252,973 0.770 2025-09-03
85 2025-09-04 330,536 -458,001 0.01 5,410,033,482 254,513 0.770 2025-09-02
86 2025-09-03 788,537 118,002 0.01 5,410,033,482 615,059 0.780 2025-09-01
87 2025-09-02 670,535 440,535 0.01 5,410,033,482 516,312 0.770 2025-08-29
88 2025-09-01 230,000 -30,537 0.00 5,410,033,482 181,700 0.790 2025-08-28
89 2025-08-29 260,537 174,537 0.00 5,410,033,482 203,219 0.780 2025-08-27
90 2025-08-28 86,000 -178,484 0.00 5,410,033,482 70,520 0.820 2025-08-26
91 2025-08-27 264,484 -301,994 0.00 5,410,033,482 214,232 0.810 2025-08-25
92 2025-08-26 566,478 137,944 0.01 5,410,033,482 458,847 0.810 2025-08-22
93 2025-08-25 428,534 -6,003 0.01 5,410,033,482 347,113 0.810 2025-08-21
94 2025-08-22 434,537 64,537 0.01 5,410,033,482 347,630 0.800 2025-08-20
95 2025-08-21 370,000 -1,056,000 0.01 5,410,033,482 296,000 0.800 2025-08-19
96 2025-08-20 1,426,000 902,000 0.03 5,410,033,482 1,155,060 0.810 2025-08-18
97 2025-08-19 524,000 368,000 0.01 5,410,033,482 429,680 0.820 2025-08-15
98 2025-08-18 156,000 86,000 0.00 5,410,033,482 126,360 0.810 2025-08-14
99 2025-08-15 70,000 44,000 0.00 5,410,033,482 57,400 0.820 2025-08-13
100 2025-08-14 26,000 -10,000 0.00 5,410,033,482 20,800 0.800 2025-08-12
101 2025-08-13 36,000 36,000 0.00 5,410,033,482 28,440 0.790 2025-08-11
102 2025-07-29 0 -6,000 0.00 5,410,033,482 0 0.830 2025-07-25
103 2025-07-28 6,000 6,000 0.00 5,410,033,482 5,100 0.850 2025-07-24
104 2025-07-24 0 -4,906 0.00 5,410,033,482 0 0.840 2025-07-22
105 2025-07-23 4,906 4,906 0.00 5,410,033,482 4,170 0.850 2025-07-21
106 2025-07-22 0 -100,000 0.00 5,410,033,482 0 0.820 2025-07-18
107 2025-07-21 100,000 4,000 0.00 5,410,033,482 80,000 0.800 2025-07-17
108 2025-07-18 96,000 91,394 0.00 5,410,033,482 77,760 0.810 2025-07-16
109 2025-07-17 4,606 606 0.00 5,410,033,482 3,685 0.800 2025-07-15
110 2025-07-14 4,000 4,000 0.00 5,410,033,482 3,000 0.750 2025-07-10
111 2025-07-10 0 -6,006 0.00 5,410,033,482 0 0.710 2025-07-08
112 2025-07-09 6,006 2,000 0.00 5,410,033,482 4,144 0.690 2025-07-07
113 2025-07-08 4,006 4,006 0.00 5,410,033,482 2,804 0.700 2025-07-04
114 2025-06-30 0 -20,000 0.00 5,410,033,482 0 0.680 2025-06-26
115 2025-06-27 20,000 20,000 0.00 5,410,033,482 13,400 0.670 2025-06-25
116 2025-06-25 0 -2,506,000 0.00 5,410,033,482 0 0.820 2025-06-23
117 2025-06-24 2,506,000 2,505,508 0.05 5,410,033,482 2,004,800 0.800 2025-06-20
118 2025-06-23 492 -33,508 0.00 5,410,033,482 413 0.840 2025-06-19
119 2025-06-20 34,000 4,000 0.00 5,410,033,482 29,240 0.860 2025-06-18
120 2025-06-19 30,000 -234,000 0.00 5,410,033,482 24,000 0.800 2025-06-17
121 2025-06-18 264,000 264,000 0.00 5,410,033,482 211,200 0.800 2025-06-16
122 2025-06-11 0 -702 0.00 5,410,033,482 0 0.640 2025-06-09
123 2025-06-10 702 702 0.00 5,410,033,482 442 0.630 2025-06-06
124 2025-06-02 0 -784,740 0.00 5,410,033,482 0 0.640 2025-05-29
125 2025-05-30 784,740 -722,216 0.01 5,410,033,482 486,539 0.620 2025-05-28
126 2025-05-29 1,506,956 1,506,956 0.03 5,410,033,482 949,382 0.630 2025-05-27
127 2025-05-19 0 -506 0.00 5,410,033,482 0 0.630 2025-05-15
128 2025-05-15 506 500 0.00 5,410,033,482 319 0.630 2025-05-13
129 2025-05-14 6 6 0.00 5,410,033,482 4 0.630 2025-05-12
130 2025-05-07 0 -260,537 0.00 5,410,033,482 0 0.590 2025-05-02
131 2025-05-06 260,537 260,537 0.00 5,410,033,482 153,717 0.590 2025-04-30
132 2025-04-30 0 -111,168 0.00 5,410,033,482 0 0.590 2025-04-28
133 2025-04-29 111,168 -149,227 0.00 5,410,033,482 66,701 0.600 2025-04-25
134 2025-04-28 260,395 -118 0.00 5,410,033,482 153,633 0.590 2025-04-24
135 2025-04-24 260,513 -94,013 0.00 5,410,033,482 156,308 0.600 2025-04-22
136 2025-04-23 354,526 -327,128 0.01 5,410,033,482 209,170 0.590 2025-04-17
137 2025-04-22 681,654 74,730 0.01 5,410,033,482 402,176 0.590 2025-04-16
138 2025-04-17 606,924 473,120 0.01 5,410,033,482 364,154 0.600 2025-04-15
139 2025-04-16 133,804 -397,801 0.00 5,410,033,482 80,282 0.600 2025-04-14
140 2025-04-15 531,605 397,783 0.01 5,410,033,482 318,963 0.600 2025-04-11
141 2025-04-14 133,822 -52,178 0.00 5,410,033,482 77,617 0.580 2025-04-10
142 2025-04-11 186,000 92,000 0.00 5,410,033,482 107,880 0.580 2025-04-09
143 2025-04-10 94,000 2,000 0.00 5,410,033,482 53,580 0.570 2025-04-08
144 2025-04-09 92,000 92,000 0.00 5,410,033,482 50,600 0.550 2025-04-07
145 2025-04-07 0 -260,537 0.00 5,410,033,482 0 0.660 2025-04-02
146 2025-04-02 260,537 -791,462 0.00 5,410,033,482 171,954 0.660 2025-03-31
147 2025-04-01 1,051,999 787,543 0.02 5,410,033,482 715,359 0.680 2025-03-28
148 2025-03-31 264,456 -787,544 0.00 5,410,033,482 177,186 0.670 2025-03-27
149 2025-03-28 1,052,000 779,473 0.02 5,410,033,482 715,360 0.680 2025-03-26
150 2025-03-27 272,527 -1,214 0.01 5,410,033,482 179,868 0.660 2025-03-25
151 2025-03-26 273,741 -42,796 0.01 5,410,033,482 183,406 0.670 2025-03-24
152 2025-03-25 316,537 56,048 0.01 5,410,033,482 218,411 0.690 2025-03-21
153 2025-03-24 260,489 -6,018 0.00 5,410,033,482 174,528 0.670 2025-03-20
154 2025-03-21 266,507 -20,020 0.00 5,410,033,482 181,225 0.680 2025-03-19
155 2025-03-20 286,527 26,000 0.01 5,410,033,482 203,434 0.710 2025-03-18
156 2025-03-19 260,527 -10 0.00 5,410,033,482 179,764 0.690 2025-03-17
157 2025-03-18 260,537 1 0.00 5,410,033,482 171,954 0.660 2025-03-14
158 2025-03-17 260,536 -1 0.00 5,410,033,482 169,348 0.650 2025-03-13
159 2025-03-13 260,537 -153,999 0.00 5,410,033,482 164,138 0.630 2025-03-11
160 2025-03-12 414,536 -1 0.01 5,410,033,482 265,303 0.640 2025-03-10
161 2025-03-11 414,537 2,001 0.01 5,410,033,482 261,158 0.630 2025-03-07
162 2025-03-10 412,536 140,002 0.01 5,410,033,482 264,023 0.640 2025-03-06
163 2025-03-06 272,534 12,000 0.01 5,410,033,482 171,696 0.630 2025-03-04
164 2025-03-05 260,534 -64,002 0.00 5,410,033,482 164,136 0.630 2025-03-03
165 2025-03-04 324,536 63,999 0.01 5,410,033,482 207,703 0.640 2025-02-28
166 2025-03-03 260,537 1 0.00 5,410,033,482 169,349 0.650 2025-02-27
167 2025-02-28 260,536 9 0.00 5,410,033,482 169,348 0.650 2025-02-26
168 2025-02-27 260,527 -10 0.00 5,410,033,482 166,737 0.640 2025-02-25
169 2025-02-26 260,537 1 0.00 5,410,033,482 164,138 0.630 2025-02-24
170 2025-02-25 260,536 -6,001 0.00 5,410,033,482 164,138 0.630 2025-02-21
171 2025-02-24 266,537 6,001 0.00 5,410,033,482 167,918 0.630 2025-02-20
172 2025-02-20 260,536 -64,724 0.00 5,410,033,482 166,743 0.640 2025-02-18
173 2025-02-18 325,260 -18,001 0.01 5,410,033,482 208,166 0.640 2025-02-14
174 2025-02-17 343,261 18,000 0.01 5,410,033,482 219,687 0.640 2025-02-13
175 2025-02-12 325,261 1 0.01 5,410,033,482 217,925 0.670 2025-02-10
176 2025-02-11 325,260 -1 0.01 5,410,033,482 217,924 0.670 2025-02-07
177 2025-02-10 325,261 -1,999 0.01 5,410,033,482 214,672 0.660 2025-02-06
178 2025-02-07 327,260 1,999 0.01 5,410,033,482 215,992 0.660 2025-02-05
179 2025-02-06 325,261 64,725 0.01 5,410,033,482 221,177 0.680 2025-02-04
180 2025-02-05 260,536 -4,001 0.00 5,410,033,482 177,164 0.680 2025-02-03
181 2025-02-04 264,537 4,000 0.00 5,410,033,482 177,240 0.670 2025-01-27
182 2025-01-09 260,537 -4,000 0.00 5,410,033,482 169,349 0.650 2025-01-07
183 2025-01-08 264,537 4,001 0.00 5,410,033,482 171,949 0.650 2025-01-06
184 2025-01-07 260,536 -1 0.00 5,410,033,482 158,927 0.610 2025-01-03
185 2025-01-06 260,537 -18,000 0.00 5,410,033,482 166,744 0.640 2025-01-02
186 2025-01-03 278,537 14,000 0.01 5,410,033,482 181,049 0.650 2024-12-30
187 2025-01-02 264,537 4,000 0.00 5,410,033,482 171,949 0.650 2024-12-27
188 2024-12-23 260,537 -95,999 0.00 5,410,033,482 174,560 0.670 2024-12-19
189 2024-12-20 356,536 -1,310,001 0.01 5,410,033,482 242,444 0.680 2024-12-18
190 2024-12-19 1,666,537 1,166,000 0.03 5,410,033,482 1,099,914 0.660 2024-12-17
191 2024-12-12 500,537 -14,000 0.01 5,410,033,482 345,371 0.690 2024-12-10
192 2024-12-11 514,537 14,000 0.01 5,410,033,482 370,467 0.720 2024-12-09
193 2024-12-09 500,537 1 0.01 5,410,033,482 345,371 0.690 2024-12-05
194 2024-12-06 500,536 -1 0.01 5,410,033,482 345,370 0.690 2024-12-04
195 2024-12-05 500,537 240,000 0.01 5,410,033,482 340,365 0.680 2024-12-03
196 2024-12-03 260,537 -2,000 0.00 5,410,033,482 171,954 0.660 2024-11-29
197 2024-12-02 262,537 2,000 0.00 5,410,033,482 170,649 0.650 2024-11-28
198 2024-11-29 260,537 -737,876 0.00 5,410,033,482 169,349 0.650 2024-11-27
199 2024-11-28 998,413 735,876 0.02 5,410,033,482 638,984 0.640 2024-11-26
200 2024-11-27 262,537 2,000 0.00 5,410,033,482 168,024 0.640 2024-11-25
201 2024-11-26 260,537 2 0.00 5,410,033,482 171,954 0.660 2024-11-22
202 2024-11-25 260,535 -1 0.00 5,410,033,482 179,769 0.690 2024-11-21
203 2024-11-22 260,536 761 0.00 5,410,033,482 179,770 0.690 2024-11-20
204 2024-11-21 259,775 -8 0.00 5,410,033,482 179,245 0.690 2024-11-19
205 2024-11-20 259,783 1 0.00 5,410,033,482 179,250 0.690 2024-11-18
206 2024-11-19 259,782 -19 0.00 5,410,033,482 176,652 0.680 2024-11-15
207 2024-11-18 259,801 12 0.00 5,410,033,482 181,861 0.700 2024-11-14
208 2024-11-15 259,789 -8,011 0.00 5,410,033,482 181,852 0.700 2024-11-13
209 2024-11-14 267,800 7,996 0.00 5,410,033,482 184,782 0.690 2024-11-12
210 2024-11-13 259,804 1 0.00 5,410,033,482 189,657 0.730 2024-11-11
211 2024-11-12 259,803 -5 0.00 5,410,033,482 194,852 0.750 2024-11-08
212 2024-11-08 259,808 -1 0.00 5,410,033,482 192,258 0.740 2024-11-06
213 2024-11-06 259,809 -590 0.00 5,410,033,482 184,464 0.710 2024-11-04
214 2024-11-05 260,399 1 0.00 5,410,033,482 179,675 0.690 2024-11-01
215 2024-11-04 260,398 -3 0.00 5,410,033,482 177,071 0.680 2024-10-31
216 2024-11-01 260,401 -130 0.00 5,410,033,482 174,469 0.670 2024-10-30
217 2024-10-31 260,531 16 0.00 5,410,033,482 177,161 0.680 2024-10-29
218 2024-10-30 260,515 -21 0.00 5,410,033,482 182,361 0.700 2024-10-28
219 2024-10-29 260,536 8 0.00 5,410,033,482 177,164 0.680 2024-10-25
220 2024-10-28 260,528 -8 0.00 5,410,033,482 177,159 0.680 2024-10-24
221 2024-10-25 260,536 4 0.00 5,410,033,482 179,770 0.690 2024-10-23
222 2024-10-24 260,532 -1,779,998 0.00 5,410,033,482 182,372 0.700 2024-10-22
223 2024-10-23 2,040,530 -18,005 0.04 5,410,033,482 1,448,776 0.710 2024-10-21
224 2024-10-22 2,058,535 1,779,983 0.04 5,410,033,482 1,420,389 0.690 2024-10-18
225 2024-10-21 278,552 -2,939,982 0.01 5,410,033,482 175,488 0.630 2024-10-17
226 2024-10-18 3,218,534 -153,987 0.06 5,410,033,482 2,156,418 0.670 2024-10-16
227 2024-10-17 3,372,521 3,093,997 0.06 5,410,033,482 2,225,864 0.660 2024-10-15
228 2024-10-16 278,524 -4,710,003 0.01 5,410,033,482 192,182 0.690 2024-10-14
229 2024-10-15 4,988,527 4,681,999 0.09 5,410,033,482 3,591,739 0.720 2024-10-10
230 2024-10-14 306,528 27,996 0.01 5,410,033,482 202,308 0.660 2024-10-09
231 2024-10-10 278,532 -10,001 0.01 5,410,033,482 197,758 0.710 2024-10-08
232 2024-10-09 288,533 -10,000 0.01 5,410,033,482 262,565 0.910 2024-10-07
233 2024-10-08 298,533 -77,826 0.01 5,410,033,482 211,958 0.710 2024-10-04
234 2024-10-07 376,359 19,999 0.01 5,410,033,482 240,870 0.640 2024-10-03
235 2024-10-04 356,360 13,825 0.01 5,410,033,482 220,943 0.620 2024-10-02
236 2024-10-03 342,535 82,174 0.01 5,410,033,482 205,521 0.600 2024-09-30
237 2024-10-02 260,361 -7,995 0.00 5,410,033,482 143,199 0.550 2024-09-27
238 2024-09-30 268,356 8,000 0.00 5,410,033,482 142,229 0.530 2024-09-26
239 2024-09-27 260,356 -8,181 0.00 5,410,033,482 132,782 0.510 2024-09-25
240 2024-09-26 268,537 8,002 0.00 5,410,033,482 134,269 0.500 2024-09-24
241 2024-09-25 260,535 254,738 0.00 5,410,033,482 127,662 0.490 2024-09-23
242 2024-09-24 5,797 -254,729 0.00 5,410,033,482 2,870 0.495 2024-09-20
243 2024-09-23 260,526 254,566 0.00 5,410,033,482 128,960 0.495 2024-09-19
244 2024-09-20 5,960 -254,571 0.00 5,410,033,482 2,891 0.485 2024-09-17
245 2024-09-19 260,531 254,566 0.00 5,410,033,482 125,055 0.480 2024-09-16
246 2024-09-17 5,965 -1 0.00 5,414,961,482 2,893 0.485 2024-09-13
247 2024-09-13 5,966 -29 0.00 5,414,961,482 2,894 0.485 2024-09-11
248 2024-09-12 5,995 2 0.00 5,414,961,482 2,968 0.495 2024-09-10
249 2024-09-11 5,993 -3 0.00 5,414,961,482 2,907 0.485 2024-09-09
250 2024-09-10 5,996 -216,000 0.00 5,414,961,482 2,998 0.500 2024-09-05
251 2024-09-09 221,996 215,996 0.00 5,414,961,482 115,438 0.520 2024-09-04
252 2024-09-04 6,000 6,000 0.00 5,414,961,482 3,120 0.520 2024-09-02
253 2024-09-03 0 -160,857 0.00 5,414,961,482 0 0.520 2024-08-30
254 2024-09-02 160,857 39 0.00 5,414,961,482 83,646 0.520 2024-08-29
255 2024-08-30 160,818 -39 0.00 5,414,961,482 82,017 0.510 2024-08-28
256 2024-08-28 160,857 -1 0.00 5,414,961,482 83,646 0.520 2024-08-26
257 2024-08-23 160,858 -93,676 0.00 5,414,961,482 85,255 0.530 2024-08-21
258 2024-08-22 254,534 89,548 0.00 5,414,961,482 134,903 0.530 2024-08-20
259 2024-08-21 164,986 164,986 0.00 5,414,961,482 85,793 0.520 2024-08-19
260 2024-08-20 0 -1,844,638 0.00 5,414,961,482 0 0.520 2024-08-16
261 2024-08-19 1,844,638 1,844,638 0.03 5,414,961,482 959,212 0.520 2024-08-15
262 2024-08-13 0 -31,952 0.00 5,414,961,482 0 0.510 2024-08-09
263 2024-08-12 31,952 31,952 0.00 5,414,961,482 16,296 0.510 2024-08-08
264 2024-08-09 0 -397,954 0.00 5,414,961,482 0 0.495 2024-08-07
265 2024-08-08 397,954 397,954 0.01 5,414,961,482 196,987 0.495 2024-08-06
266 2024-08-01 0 -397,950 0.00 5,414,961,482 0 0.495 2024-07-30
267 2024-07-31 397,950 385,963 0.01 5,414,961,482 198,975 0.500 2024-07-29
268 2024-07-26 11,987 -2,003 0.00 5,414,961,482 5,994 0.500 2024-07-24
269 2024-07-25 13,990 2,000 0.00 5,414,961,482 6,995 0.500 2024-07-23
270 2024-07-24 11,990 -1 0.00 5,414,961,482 5,995 0.500 2024-07-22
271 2024-07-22 11,991 -389,962 0.00 5,414,961,482 6,115 0.510 2024-07-18
272 2024-07-19 401,953 377,953 0.01 5,414,961,482 209,016 0.520 2024-07-17
273 2024-07-18 24,000 24,000 0.00 5,414,961,482 12,480 0.520 2024-07-16
274 2024-07-17 0 -143,573 0.00 5,414,961,482 0 0.510 2024-07-15
275 2024-07-16 143,573 143,573 0.00 5,414,961,482 74,658 0.520 2024-07-12
276 2024-07-09 0 -264,428 0.00 5,414,961,482 0 0.520 2024-07-05
277 2024-07-08 264,428 264,428 0.00 5,414,961,482 134,858 0.510 2024-07-04
278 2024-07-05 0 -48,000 0.00 5,414,961,482 0 0.500 2024-07-03
279 2024-07-04 48,000 -33,769 0.00 5,414,961,482 24,480 0.510 2024-07-02
280 2024-07-03 81,769 1,997 0.00 5,414,961,482 41,702 0.510 2024-06-28
281 2024-07-02 79,772 -318,182 0.00 5,414,961,482 39,088 0.490 2024-06-27
282 2024-06-28 397,954 317,992 0.01 5,414,961,482 202,957 0.510 2024-06-26
283 2024-06-26 79,962 -6 0.00 5,414,961,482 39,581 0.495 2024-06-24
284 2024-06-25 79,968 -14 0.00 5,414,961,482 41,583 0.520 2024-06-21
285 2024-06-24 79,982 -79,992 0.00 5,414,961,482 41,591 0.520 2024-06-20
286 2024-06-21 159,974 -2,004 0.00 5,414,961,482 83,186 0.520 2024-06-19
287 2024-06-20 161,978 2,016 0.00 5,414,961,482 85,848 0.530 2024-06-18
288 2024-06-19 159,962 -8,026 0.00 5,414,961,482 81,581 0.510 2024-06-17
289 2024-06-18 167,988 7,999 0.00 5,414,961,482 87,354 0.520 2024-06-14
290 2024-06-17 159,989 -31,215 0.00 5,414,961,482 84,794 0.530 2024-06-13
291 2024-06-14 191,204 111,204 0.00 5,414,961,482 97,514 0.510 2024-06-12
292 2024-06-13 80,000 -13,237 0.00 5,414,961,482 41,600 0.520 2024-06-11
293 2024-06-12 93,237 -1,932,382 0.00 5,414,961,482 48,483 0.520 2024-06-07
294 2024-06-11 2,025,619 -950,381 0.04 5,414,961,482 1,053,322 0.520 2024-06-06
295 2024-06-07 2,976,000 2,734,087 0.05 5,414,961,482 1,547,520 0.520 2024-06-05
296 2024-06-06 241,913 98,000 0.00 5,414,961,482 130,633 0.540 2024-06-04
297 2024-06-05 143,913 -124,000 0.00 5,414,961,482 76,274 0.530 2024-06-03
298 2024-05-31 267,913 2,000 0.00 5,414,961,482 147,352 0.550 2024-05-29
299 2024-05-30 265,913 4,000 0.00 5,414,961,482 146,252 0.550 2024-05-28
300 2024-05-29 261,913 8,000 0.00 5,414,961,482 141,433 0.540 2024-05-27
301 2024-05-27 253,913 -32,000 0.00 5,414,961,482 137,113 0.540 2024-05-23
302 2024-05-23 285,913 2,000 0.01 5,414,961,482 157,252 0.550 2024-05-21
303 2024-05-22 283,913 -60,000 0.01 5,414,961,482 164,670 0.580 2024-05-20
304 2024-05-21 343,913 38,000 0.01 5,414,961,482 199,470 0.580 2024-05-17
305 2024-05-17 305,913 -56,000 0.01 5,414,961,482 177,430 0.580 2024-05-14
306 2024-05-16 361,913 -2,000 0.01 5,414,961,482 206,290 0.570 2024-05-13
307 2024-05-09 363,913 340,022 0.01 5,414,961,482 192,874 0.530 2024-05-07
308 2024-05-07 23,891 -500,000 0.00 5,414,961,482 12,662 0.530 2024-05-03
309 2024-05-06 523,891 523,891 0.01 5,414,961,482 282,901 0.540 2024-05-02
310 2024-04-26 0 -2,000 0.00 5,414,961,482 0 0.520 2024-04-24
311 2024-04-25 2,000 2,000 0.00 5,414,961,482 1,020 0.510 2024-04-23
312 2024-04-24 0 -380,240 0.00 5,414,961,482 0 0.500 2024-04-22
313 2024-04-23 380,240 4,000 0.01 5,414,961,482 197,725 0.520 2024-04-19
314 2024-04-22 376,240 -70,000 0.01 5,414,961,482 188,120 0.500 2024-04-18
315 2024-04-19 446,240 2,000 0.01 5,414,961,482 220,889 0.495 2024-04-17
316 2024-04-17 444,240 -72,000 0.01 5,414,961,482 226,562 0.510 2024-04-15
317 2024-04-15 516,240 40,000 0.01 5,414,961,482 273,607 0.530 2024-04-11
318 2024-04-12 476,240 -72,000 0.01 5,414,961,482 238,120 0.500 2024-04-10
319 2024-04-11 548,240 12,000 0.01 5,414,961,482 285,085 0.520 2024-04-09
320 2024-04-05 536,240 12,000 0.01 5,414,961,482 265,439 0.495 2024-04-02
321 2024-04-03 524,240 2,000 0.01 5,414,961,482 246,393 0.470 2024-03-28
322 2024-04-02 522,240 2,000 0.01 5,414,961,482 248,064 0.475 2024-03-27
323 2024-03-28 520,240 2,000 0.01 5,414,961,482 252,316 0.485 2024-03-26
324 2024-03-27 518,240 2,000 0.01 5,414,961,482 251,346 0.485 2024-03-25
325 2024-03-26 516,240 2,000 0.01 5,414,961,482 252,958 0.490 2024-03-22
326 2024-03-22 514,240 4,000 0.01 5,414,961,482 262,262 0.510 2024-03-20
327 2024-03-21 510,240 136,240 0.01 5,414,961,482 260,222 0.510 2024-03-19
328 2024-03-20 374,000 58,000 0.01 5,414,961,482 187,000 0.500 2024-03-18
329 2024-03-19 316,000 50,000 0.01 5,414,961,482 154,840 0.490 2024-03-15
330 2024-03-18 266,000 52,000 0.00 5,414,961,482 131,670 0.495 2024-03-14
331 2024-03-15 214,000 -74,000 0.00 5,414,961,482 105,930 0.495 2024-03-13
332 2024-03-14 288,000 50,000 0.01 5,414,961,482 142,560 0.495 2024-03-12
333 2024-03-13 238,000 52,000 0.00 5,414,961,482 115,430 0.485 2024-03-11
334 2024-03-12 186,000 48,000 0.00 5,414,961,482 90,210 0.485 2024-03-08
335 2024-03-11 138,000 58,000 0.00 5,414,961,482 65,550 0.475 2024-03-07
336 2024-03-08 80,000 32,000 0.00 5,414,961,482 37,600 0.470 2024-03-06
337 2024-03-07 48,000 2,000 0.00 5,414,961,482 22,800 0.475 2024-03-05
338 2024-03-06 46,000 46,000 0.00 5,414,961,482 21,850 0.475 2024-03-04
339 2024-03-04 0 -556,082 0.00 5,414,961,482 0 0.470 2024-02-29
340 2024-02-28 556,082 -428,000 0.01 5,414,961,482 269,700 0.485 2024-02-26
341 2024-02-27 984,082 984,082 0.02 5,414,961,482 477,280 0.485 2024-02-23
342 2024-02-26 0 -290,716 0.00 5,414,961,482 0 0.485 2024-02-22
343 2024-02-23 290,716 288,716 0.01 5,414,961,482 136,637 0.470 2024-02-21
344 2024-02-21 2,000 2,000 0.00 5,414,961,482 920 0.460 2024-02-19
345 2024-02-16 0 -6,000 0.00 5,414,961,482 0 0.440 2024-02-14
346 2024-02-15 6,000 6,000 0.00 5,414,961,482 2,790 0.465 2024-02-08
347 2024-02-14 0 -2,972,000 0.00 5,414,961,482 0 0.465 2024-02-07
348 2024-02-08 2,972,000 1,732,000 0.05 5,414,961,482 1,352,260 0.455 2024-02-06
349 2024-02-07 1,240,000 312,000 0.02 5,414,961,482 533,200 0.430 2024-02-05
350 2024-02-06 928,000 -112,000 0.02 5,414,961,482 408,320 0.440 2024-02-02
351 2024-02-05 1,040,000 206,000 0.02 5,414,961,482 478,400 0.460 2024-02-01
352 2024-02-02 834,000 -100,000 0.02 5,414,961,482 375,300 0.450 2024-01-31
353 2024-01-31 934,000 252,000 0.02 5,414,961,482 457,660 0.490 2024-01-29
354 2024-01-30 682,000 -44,000 0.01 5,414,961,482 330,770 0.485 2024-01-26
355 2024-01-29 726,000 292,000 0.01 5,414,961,482 359,370 0.495 2024-01-25
356 2024-01-24 434,000 122,000 0.01 5,414,961,482 180,110 0.415 2024-01-22
357 2024-01-23 312,000 286,000 0.01 5,414,961,482 137,280 0.440 2024-01-19
358 2024-01-22 26,000 -2,620,187 0.00 5,414,961,482 11,570 0.445 2024-01-18
359 2024-01-19 2,646,187 184,000 0.05 5,414,961,482 1,177,553 0.445 2024-01-17
360 2024-01-18 2,462,187 154,000 0.05 5,414,961,482 1,169,539 0.475 2024-01-16
361 2024-01-17 2,308,187 66,000 0.04 5,414,961,482 1,107,930 0.480 2024-01-15
362 2024-01-16 2,242,187 162,000 0.04 5,414,961,482 1,076,250 0.480 2024-01-12
363 2024-01-15 2,080,187 184,000 0.04 5,414,961,482 988,089 0.475 2024-01-11
364 2024-01-12 1,896,187 26,000 0.04 5,414,961,482 900,689 0.475 2024-01-10
365 2024-01-11 1,870,187 166,000 0.03 5,414,961,482 897,690 0.480 2024-01-09
366 2024-01-10 1,704,187 168,000 0.03 5,414,961,482 809,489 0.475 2024-01-08
367 2024-01-09 1,536,187 200,000 0.03 5,414,961,482 752,732 0.490 2024-01-05
368 2024-01-08 1,336,187 154,000 0.02 5,414,961,482 661,413 0.495 2024-01-04
369 2024-01-05 1,182,187 92,000 0.02 5,414,961,482 579,272 0.490 2024-01-03
370 2024-01-04 1,090,187 1,090,187 0.02 5,414,961,482 528,741 0.485 2024-01-02
371 2024-01-03 0 -2,288,000 0.00 5,414,961,482 0 0.485 2023-12-29
372 2024-01-02 2,288,000 394,000 0.04 5,414,961,482 1,098,240 0.480 2023-12-28
373 2023-12-29 1,894,000 290,000 0.03 5,414,961,482 880,710 0.465 2023-12-27
374 2023-12-28 1,604,000 224,000 0.03 5,414,961,482 753,880 0.470 2023-12-22
375 2023-12-27 1,380,000 160,000 0.03 5,414,961,482 655,500 0.475 2023-12-21
376 2023-12-22 1,220,000 138,000 0.02 5,414,961,482 597,800 0.490 2023-12-20
377 2023-12-21 1,082,000 140,000 0.02 5,414,961,482 524,770 0.485 2023-12-19
378 2023-12-20 942,000 108,000 0.02 5,414,961,482 466,290 0.495 2023-12-18
379 2023-12-19 834,000 220,000 0.02 5,414,961,482 412,830 0.495 2023-12-15
380 2023-12-18 614,000 180,000 0.01 5,414,961,482 294,720 0.480 2023-12-14
381 2023-12-15 434,000 194,000 0.01 5,414,961,482 208,320 0.480 2023-12-13
382 2023-12-14 240,000 238,000 0.00 5,414,961,482 117,600 0.490 2023-12-12
383 2023-12-13 2,000 -2,356,589 0.00 5,414,961,482 990 0.495 2023-12-11
384 2023-12-12 2,358,589 244,000 0.04 5,414,961,482 1,155,709 0.490 2023-12-08
385 2023-12-11 2,114,589 242,000 0.04 5,414,961,482 1,004,430 0.475 2023-12-07
386 2023-12-08 1,872,589 138,000 0.03 5,414,961,482 908,206 0.485 2023-12-06
387 2023-12-07 1,734,589 222,000 0.03 5,414,961,482 849,949 0.490 2023-12-05
388 2023-12-05 1,512,589 74,000 0.03 5,414,961,482 771,420 0.510 2023-12-01
389 2023-12-04 1,438,589 194,000 0.03 5,414,961,482 719,295 0.500 2023-11-30
390 2023-12-01 1,244,589 244,000 0.02 5,414,961,482 634,740 0.510 2023-11-29
391 2023-11-30 1,000,589 -4,000 0.02 5,414,961,482 510,300 0.510 2023-11-28
392 2023-11-28 1,004,589 134,000 0.02 5,414,961,482 542,478 0.540 2023-11-24
393 2023-11-23 870,589 94,000 0.02 5,414,961,482 452,706 0.520 2023-11-21
394 2023-11-22 776,589 4,000 0.01 5,414,961,482 403,826 0.520 2023-11-20
395 2023-11-20 772,589 12,000 0.01 5,414,961,482 409,472 0.530 2023-11-16
396 2023-11-14 760,589 -28,000 0.01 5,414,961,482 410,718 0.540 2023-11-10
397 2023-11-10 788,589 -26,000 0.01 5,414,961,482 433,724 0.550 2023-11-08
398 2023-11-08 814,589 -20,000 0.02 5,414,961,482 456,170 0.560 2023-11-06
399 2023-11-07 834,589 -32,000 0.02 5,414,961,482 459,024 0.550 2023-11-03
400 2023-11-06 866,589 -34,000 0.02 5,414,961,482 476,624 0.550 2023-11-02
401 2023-11-03 900,589 -262,000 0.02 5,414,961,482 495,324 0.550 2023-11-01
402 2023-11-02 1,162,589 -258,000 0.02 5,414,961,482 639,424 0.550 2023-10-31
403 2023-11-01 1,420,589 -152,000 0.03 5,414,961,482 795,530 0.560 2023-10-30
404 2023-10-31 1,572,589 6,000 0.03 5,414,961,482 912,102 0.580 2023-10-27
405 2023-10-30 1,566,589 -2,000 0.03 5,414,961,482 892,956 0.570 2023-10-26
406 2023-10-27 1,568,589 -2,000 0.03 5,414,961,482 909,782 0.580 2023-10-25
407 2023-10-26 1,570,589 -28,000 0.03 5,414,961,482 910,942 0.580 2023-10-24
408 2023-10-25 1,598,589 -136,000 0.03 5,414,961,482 959,153 0.600 2023-10-20
409 2023-10-24 1,734,589 -40,000 0.03 5,414,961,482 1,040,753 0.600 2023-10-19
410 2023-10-20 1,774,589 -2,000 0.03 5,414,961,482 1,064,753 0.600 2023-10-18
411 2023-10-19 1,776,589 -58,000 0.03 5,414,961,482 1,083,719 0.610 2023-10-17
412 2023-10-18 1,834,589 498,000 0.03 5,414,961,482 1,119,099 0.610 2023-10-16
413 2023-10-17 1,336,589 236,000 0.02 5,414,961,482 801,953 0.600 2023-10-13
414 2023-10-16 1,100,589 194,000 0.02 5,414,961,482 671,359 0.610 2023-10-12
415 2023-10-13 906,589 766,000 0.02 5,414,961,482 543,953 0.600 2023-10-11
416 2023-10-12 140,589 -512,000 0.00 5,414,961,482 85,759 0.610 2023-10-10
417 2023-10-11 652,589 -651,000 0.01 5,414,961,482 398,079 0.610 2023-10-09
418 2023-10-10 1,303,589 558,000 0.02 5,414,961,482 782,153 0.600 2023-10-06
419 2023-10-09 745,589 -44,000 0.01 5,414,961,482 447,353 0.600 2023-10-05
420 2023-10-06 789,589 -514,542 0.01 5,414,961,482 473,753 0.600 2023-10-04
421 2023-10-05 1,304,131 360,000 0.02 5,414,961,482 782,479 0.600 2023-10-03
422 2023-10-04 944,131 816,000 0.02 5,414,961,482 585,361 0.620 2023-09-29
423 2023-10-03 128,131 -327,000 0.00 5,414,961,482 79,441 0.620 2023-09-28
424 2023-09-29 455,131 -886,100 0.01 5,414,961,482 282,181 0.620 2023-09-27
425 2023-09-28 1,341,231 -255,000 0.02 5,414,961,482 831,563 0.620 2023-09-26
426 2023-09-27 1,596,231 143,000 0.03 5,414,961,482 1,005,626 0.630 2023-09-25
427 2023-09-26 1,453,231 -300,000 0.03 5,414,961,482 930,068 0.640 2023-09-22
428 2023-09-25 1,753,231 898,000 0.03 5,414,961,482 1,104,536 0.630 2023-09-21
429 2023-09-22 855,231 424,000 0.02 5,414,961,482 555,900 0.650 2023-09-20
430 2023-09-21 431,231 342,542 0.01 5,414,961,482 284,612 0.660 2023-09-19
431 2023-09-20 88,689 -230,000 0.00 5,414,961,482 54,100 0.610 2023-09-18
432 2023-09-19 318,689 -270,000 0.01 5,414,961,482 191,213 0.600 2023-09-15
433 2023-09-18 588,689 -264,000 0.01 5,414,961,482 359,100 0.610 2023-09-14
434 2023-09-15 852,689 -106,000 0.02 5,414,961,482 511,613 0.600 2023-09-13
435 2023-09-14 958,689 -46,000 0.02 5,414,961,482 594,387 0.620 2023-09-12
436 2023-09-13 1,004,689 -431,000 0.02 5,414,961,482 622,907 0.620 2023-09-11
437 2023-09-12 1,435,689 1,158,100 0.03 5,414,961,482 890,127 0.620 2023-09-07
438 2023-09-11 277,589 90,589 0.01 5,414,961,482 169,329 0.610 2023-09-06
439 2023-09-07 187,000 -116,000 0.00 5,414,961,482 114,070 0.610 2023-09-05
440 2023-09-06 303,000 300,535 0.01 5,414,961,482 190,890 0.630 2023-09-04
441 2023-09-05 2,465 2,000 0.00 5,414,961,482 1,479 0.600 2023-08-31
442 2023-08-31 465 -509,000 0.00 5,414,961,482 284 0.610 2023-08-29
443 2023-08-30 509,465 509,465 0.01 5,414,961,482 305,679 0.600 2023-08-28
444 2023-08-28 0 -672,535 0.00 5,414,961,482 0 0.590 2023-08-24
445 2023-08-25 672,535 672,535 0.01 5,414,961,482 396,796 0.590 2023-08-23
446 2023-08-22 0 -3,878,000 0.00 5,414,961,482 0 0.600 2023-08-18
447 2023-08-21 3,878,000 3,852,000 0.07 5,414,961,482 2,288,020 0.590 2023-08-17
448 2023-08-18 26,000 -4,000 0.00 5,414,961,482 15,600 0.600 2023-08-16
449 2023-08-17 30,000 -208,000 0.00 5,414,961,482 17,700 0.590 2023-08-15
450 2023-08-16 238,000 -26,000 0.00 5,414,961,482 142,800 0.600 2023-08-14
451 2023-08-15 264,000 230,000 0.00 5,414,961,482 155,760 0.590 2023-08-11
452 2023-08-14 34,000 32,000 0.00 5,414,961,482 20,400 0.600 2023-08-10
453 2023-08-11 2,000 2,000 0.00 5,414,961,482 1,160 0.580 2023-08-09
454 2023-08-08 0 -292,000 0.00 5,414,961,482 0 0.590 2023-08-04
455 2023-08-07 292,000 -602,536 0.01 5,414,961,482 172,280 0.590 2023-08-03
456 2023-08-04 894,536 574,536 0.02 5,414,961,482 518,831 0.580 2023-08-02
457 2023-08-03 320,000 -14,000 0.01 5,414,961,482 188,800 0.590 2023-08-01
458 2023-08-02 334,000 -18,000 0.01 5,414,961,482 197,060 0.590 2023-07-31
459 2023-08-01 352,000 -2,000 0.01 5,414,961,482 204,160 0.580 2023-07-28
460 2023-07-31 354,000 330,000 0.01 5,414,961,482 205,320 0.580 2023-07-27
461 2023-07-28 24,000 10,000 0.00 5,414,961,482 13,920 0.580 2023-07-26
462 2023-07-27 14,000 -3,272,000 0.00 5,414,961,482 7,980 0.570 2023-07-25
463 2023-07-26 3,286,000 -1,463 0.06 5,414,961,482 1,840,160 0.560 2023-07-24
464 2023-07-25 3,287,463 -796,536 0.06 5,414,961,482 1,840,979 0.560 2023-07-21
465 2023-07-24 4,083,999 240,536 0.08 5,414,961,482 2,287,039 0.560 2023-07-20
466 2023-07-21 3,843,463 -278,000 0.07 5,414,961,482 2,152,339 0.560 2023-07-19
467 2023-07-20 4,121,463 4,103,464 0.08 5,414,961,482 2,349,234 0.570 2023-07-18
468 2023-07-19 17,999 -336,000 0.00 5,414,961,482 10,259 0.570 2023-07-14
469 2023-07-18 353,999 -191,937 0.01 5,414,961,482 201,779 0.570 2023-07-13
470 2023-07-14 545,936 532,536 0.01 5,414,961,482 311,184 0.570 2023-07-12
471 2023-07-13 13,400 -600 0.00 5,414,961,482 7,370 0.550 2023-07-11
472 2023-07-12 14,000 2,000 0.00 5,414,961,482 7,560 0.540 2023-07-10
473 2023-07-07 12,000 -5,785 0.00 5,414,961,482 6,480 0.540 2023-07-05
474 2023-07-06 17,785 -114,000 0.00 5,414,961,482 9,604 0.540 2023-07-04
475 2023-07-05 131,785 119,853 0.00 5,414,961,482 71,164 0.540 2023-07-03
476 2023-07-04 11,932 -68 0.00 5,414,961,482 6,324 0.530 2023-06-30
477 2023-07-03 12,000 518 0.00 5,414,961,482 6,360 0.530 2023-06-29
478 2023-06-30 11,482 -512 0.00 5,414,961,482 6,085 0.530 2023-06-28
479 2023-06-29 11,994 60 0.00 5,414,961,482 6,357 0.530 2023-06-27
480 2023-06-28 11,934 11,934 0.00 5,414,961,482 6,206 0.520 2023-06-26
481 2023-06-26 0 -42,000 0.00 5,414,961,482 0 0.560 2023-06-21
482 2023-06-23 42,000 -50,000 0.00 5,414,961,482 23,100 0.550 2023-06-20
483 2023-06-20 92,000 -32,000 0.00 5,414,961,482 51,520 0.560 2023-06-16
484 2023-06-19 124,000 40,000 0.00 5,414,961,482 70,680 0.570 2023-06-15
485 2023-06-16 84,000 6,000 0.00 5,414,961,482 47,040 0.560 2023-06-14
486 2023-06-15 78,000 56,000 0.00 5,414,961,482 43,680 0.560 2023-06-13
487 2023-06-14 22,000 -34,000 0.00 5,414,961,482 12,540 0.570 2023-06-12
488 2023-06-13 56,000 -38,000 0.00 5,414,961,482 31,920 0.570 2023-06-09
489 2023-06-12 94,000 -42,000 0.00 5,414,961,482 53,580 0.570 2023-06-08
490 2023-06-09 136,000 -48,000 0.00 5,414,961,482 77,520 0.570 2023-06-07
491 2023-06-08 184,000 30,000 0.00 5,414,961,482 104,880 0.570 2023-06-06
492 2023-06-07 154,000 -50,000 0.00 5,414,961,482 87,780 0.570 2023-06-05
493 2023-06-06 204,000 14,000 0.00 5,414,961,482 116,280 0.570 2023-06-02
494 2023-06-05 190,000 44,000 0.00 5,414,961,482 106,400 0.560 2023-06-01
495 2023-06-02 146,000 34,000 0.00 5,414,961,482 81,760 0.560 2023-05-31
496 2023-06-01 112,000 24,000 0.00 5,414,961,482 63,840 0.570 2023-05-30
497 2023-05-31 88,000 -116,000 0.00 5,414,961,482 51,040 0.580 2023-05-29
498 2023-05-30 204,000 -144,000 0.00 5,414,961,482 116,280 0.570 2023-05-25
499 2023-05-29 348,000 8,000 0.01 5,414,961,482 201,840 0.580 2023-05-24
500 2023-05-25 340,000 -176,000 0.01 5,414,961,482 200,600 0.590 2023-05-23
501 2023-05-24 516,000 2,000 0.01 5,414,961,482 309,600 0.600 2023-05-22
502 2023-05-23 514,000 -68,000 0.01 5,414,961,482 308,400 0.600 2023-05-19
503 2023-05-19 582,000 -214,000 0.01 5,414,961,482 349,200 0.600 2023-05-17
504 2023-05-18 796,000 -54,000 0.01 5,414,961,482 493,520 0.620 2023-05-16
505 2023-05-17 850,000 -222,000 0.02 5,414,961,482 527,000 0.620 2023-05-15
506 2023-05-16 1,072,000 -64,000 0.02 5,414,961,482 686,080 0.640 2023-05-12
507 2023-05-15 1,136,000 -126,000 0.02 5,414,961,482 727,040 0.640 2023-05-11
508 2023-05-12 1,262,000 -10,000 0.02 5,414,961,482 807,680 0.640 2023-05-10
509 2023-05-11 1,272,000 172,000 0.02 5,414,961,482 826,800 0.650 2023-05-09
510 2023-05-10 1,100,000 376,000 0.02 5,414,961,482 737,000 0.670 2023-05-08
511 2023-05-09 724,000 24,000 0.01 5,414,961,482 470,600 0.650 2023-05-05
512 2023-05-08 700,000 358,000 0.01 5,414,961,482 462,000 0.660 2023-05-04
513 2023-05-05 342,000 -310,000 0.01 5,414,961,482 215,460 0.630 2023-05-03
514 2023-05-04 652,000 -166,000 0.01 5,414,961,482 423,800 0.650 2023-05-02
515 2023-05-03 818,000 -470,000 0.02 5,414,961,482 539,880 0.660 2023-04-28
516 2023-05-02 1,288,000 14,000 0.02 5,414,961,482 837,200 0.650 2023-04-27
517 2023-04-28 1,274,000 32,000 0.02 5,414,961,482 828,100 0.650 2023-04-26
518 2023-04-27 1,242,000 98,000 0.02 5,414,961,482 794,880 0.640 2023-04-25
519 2023-04-26 1,144,000 106,000 0.02 5,414,961,482 732,160 0.640 2023-04-24
520 2023-04-25 1,038,000 172,000 0.02 5,414,961,482 664,320 0.640 2023-04-21
521 2023-04-24 866,000 374,000 0.02 5,414,961,482 562,900 0.650 2023-04-20
522 2023-04-21 492,000 346,000 0.01 5,414,961,482 324,720 0.660 2023-04-19
523 2023-04-20 146,000 -1,742,000 0.00 5,414,961,482 97,820 0.670 2023-04-18
524 2023-04-19 1,888,000 598,000 0.03 5,414,961,482 1,283,840 0.680 2023-04-17
525 2023-04-18 1,290,000 240,000 0.02 5,414,961,482 851,400 0.660 2023-04-14
526 2023-04-17 1,050,000 288,000 0.02 5,414,961,482 682,500 0.650 2023-04-13
527 2023-04-14 762,000 40,000 0.01 5,414,961,482 480,060 0.630 2023-04-12
528 2023-04-13 722,000 128,000 0.01 5,414,961,482 447,640 0.620 2023-04-11
529 2023-04-12 594,000 138,000 0.01 5,414,961,482 368,280 0.620 2023-04-06
530 2023-04-11 456,000 -258,000 0.01 5,414,961,482 287,280 0.630 2023-04-04
531 2023-04-06 714,000 -364,000 0.01 5,414,961,482 442,680 0.620 2023-04-03
532 2023-04-04 1,078,000 612,000 0.02 5,414,961,482 646,800 0.600 2023-03-31
533 2023-04-03 466,000 12,000 0.01 5,414,961,482 284,260 0.610 2023-03-30
534 2023-03-31 454,000 -310,000 0.01 5,414,961,482 272,400 0.600 2023-03-29
535 2023-03-30 764,000 318,000 0.01 5,414,961,482 466,040 0.610 2023-03-28
536 2023-03-29 446,000 -72,000 0.01 5,414,961,482 267,600 0.600 2023-03-27
537 2023-03-28 518,000 234,000 0.01 5,414,961,482 315,980 0.610 2023-03-24
538 2023-03-27 284,000 -4,000 0.01 5,414,961,482 176,080 0.620 2023-03-23
539 2023-03-24 288,000 -70,000 0.01 5,414,961,482 181,440 0.630 2023-03-22
540 2023-03-23 358,000 124,000 0.01 5,414,961,482 221,960 0.620 2023-03-21
541 2023-03-22 234,000 234,000 0.00 5,414,961,482 145,080 0.620 2023-03-20
542 2023-03-16 0 -1,790,589 0.00 5,414,961,482 0 0.610 2023-03-14
543 2023-03-15 1,790,589 -128,000 0.03 5,414,961,482 1,092,259 0.610 2023-03-13
544 2023-03-14 1,918,589 626,000 0.04 5,414,961,482 1,170,339 0.610 2023-03-10
545 2023-03-13 1,292,589 1,095,000 0.02 5,414,961,482 801,405 0.620 2023-03-09
546 2023-03-10 197,589 -233,000 0.00 5,414,961,482 124,481 0.630 2023-03-08
547 2023-03-09 430,589 262,000 0.01 5,414,961,482 279,883 0.650 2023-03-07
548 2023-03-08 168,589 -28,000 0.00 5,414,961,482 109,583 0.650 2023-03-06
549 2023-03-07 196,589 -1,501,000 0.00 5,414,961,482 127,783 0.650 2023-03-03
550 2023-03-06 1,697,589 1,542,000 0.03 5,414,961,482 1,069,481 0.630 2023-03-02
551 2023-03-03 155,589 3,000 0.00 5,414,961,482 98,021 0.630 2023-03-01
552 2023-03-02 152,589 -1,574,000 0.00 5,414,961,482 94,605 0.620 2023-02-28
553 2023-03-01 1,726,589 1,577,000 0.03 5,414,961,482 1,053,219 0.610 2023-02-27
554 2023-02-28 149,589 15,000 0.00 5,414,961,482 91,249 0.610 2023-02-24
555 2023-02-27 134,589 50,000 0.00 5,414,961,482 84,791 0.630 2023-02-23
556 2023-02-24 84,589 -96,000 0.00 5,414,961,482 53,291 0.630 2023-02-22
557 2023-02-23 180,589 26,000 0.00 5,414,961,482 120,995 0.670 2023-02-21
558 2023-02-21 154,589 24,000 0.00 5,414,961,482 95,845 0.620 2023-02-17
559 2023-02-20 130,589 -330,000 0.00 5,414,961,482 82,271 0.630 2023-02-16
560 2023-02-17 460,589 -386,000 0.01 5,414,961,482 285,565 0.620 2023-02-15
561 2023-02-16 846,589 60,000 0.02 5,414,961,482 533,351 0.630 2023-02-14
562 2023-02-15 786,589 26,000 0.01 5,414,961,482 495,551 0.630 2023-02-13
563 2023-02-14 760,589 32,000 0.01 5,414,961,482 471,565 0.620 2023-02-10
564 2023-02-13 728,589 20,000 0.01 5,414,961,482 451,725 0.620 2023-02-09
565 2023-02-10 708,589 8,000 0.01 5,414,961,482 432,239 0.610 2023-02-08
566 2023-02-09 700,589 20,000 0.01 5,414,961,482 427,359 0.610 2023-02-07
567 2023-02-08 680,589 -252,000 0.01 5,414,961,482 408,353 0.600 2023-02-06
568 2023-02-07 932,589 42,000 0.02 5,414,961,482 568,879 0.610 2023-02-03
569 2023-02-06 890,589 54,000 0.02 5,414,961,482 561,071 0.630 2023-02-02
570 2023-02-03 836,589 46,805 0.02 5,414,961,482 501,953 0.600 2023-02-01
571 2023-02-02 789,784 -222,000 0.01 5,414,961,482 481,768 0.610 2023-01-31
572 2023-02-01 1,011,784 126,000 0.02 5,414,961,482 607,070 0.600 2023-01-30
573 2023-01-31 885,784 20,000 0.02 5,414,961,482 566,902 0.640 2023-01-27
574 2023-01-30 865,784 26,000 0.02 5,414,961,482 554,102 0.640 2023-01-26
575 2023-01-27 839,784 -10,000 0.02 5,414,961,482 529,064 0.630 2023-01-20
576 2023-01-26 849,784 17,000 0.02 5,414,961,482 484,377 0.570 2023-01-19
577 2023-01-20 832,784 66,000 0.02 5,414,961,482 483,015 0.580 2023-01-18
578 2023-01-19 766,784 30,000 0.01 5,414,961,482 444,735 0.580 2023-01-17
579 2023-01-18 736,784 -10,000 0.01 5,414,961,482 427,335 0.580 2023-01-16
580 2023-01-17 746,784 14,000 0.01 5,414,961,482 425,667 0.570 2023-01-13
581 2023-01-16 732,784 30,000 0.01 5,414,961,482 388,376 0.530 2023-01-12
582 2023-01-13 702,784 12,000 0.01 5,414,961,482 379,503 0.540 2023-01-11
583 2023-01-12 690,784 12,000 0.01 5,414,961,482 373,023 0.540 2023-01-10
584 2023-01-11 678,784 50,000 0.01 5,414,961,482 359,756 0.530 2023-01-09
585 2023-01-09 628,784 336,000 0.01 5,414,961,482 333,256 0.530 2023-01-05
586 2023-01-06 292,784 20,000 0.01 5,414,961,482 155,176 0.530 2023-01-04
587 2023-01-05 272,784 -2,000 0.01 5,414,961,482 144,576 0.530 2023-01-03
588 2022-12-30 274,784 26,000 0.01 5,414,961,482 140,140 0.510 2022-12-28
589 2022-12-29 248,784 22,000 0.00 5,414,961,482 129,368 0.520 2022-12-23
590 2022-12-28 226,784 -458,000 0.00 5,414,961,482 115,660 0.510 2022-12-22
591 2022-12-23 684,784 22,000 0.01 5,414,961,482 349,240 0.510 2022-12-21
592 2022-12-22 662,784 8,000 0.01 5,414,961,482 338,020 0.510 2022-12-20
593 2022-12-21 654,784 1,490 0.01 5,414,961,482 340,488 0.520 2022-12-19
594 2022-12-16 653,294 20,000 0.01 5,414,961,482 352,779 0.540 2022-12-14
595 2022-12-15 633,294 28,000 0.01 5,414,961,482 335,646 0.530 2022-12-13
596 2022-12-14 605,294 230,000 0.01 5,414,961,482 326,859 0.540 2022-12-12
597 2022-12-13 375,294 20,000 0.01 5,414,961,482 202,659 0.540 2022-12-09
598 2022-12-12 355,294 -1,388,000 0.01 5,414,961,482 191,859 0.540 2022-12-08
599 2022-12-09 1,743,294 66,000 0.03 5,414,961,482 941,379 0.540 2022-12-07
600 2022-12-08 1,677,294 900 0.03 5,414,961,482 939,285 0.560 2022-12-06
601 2022-12-06 1,676,394 184,000 0.03 5,414,961,482 905,253 0.540 2022-12-02
602 2022-12-05 1,492,394 1,074,000 0.03 5,414,961,482 790,969 0.530 2022-12-01
603 2022-12-02 418,394 32,000 0.01 5,414,961,482 225,933 0.540 2022-11-30
604 2022-11-18 386,394 8,000 0.01 5,414,961,482 200,925 0.520 2022-11-16
605 2022-11-09 378,394 98,000 0.01 5,414,961,482 192,981 0.510 2022-11-07
606 2022-11-08 280,394 208,000 0.01 5,414,961,482 137,393 0.490 2022-11-04
607 2022-11-07 72,394 39,344 0.00 5,414,961,482 34,387 0.475 2022-11-03
608 2022-11-03 33,050 -238,000 0.00 5,414,961,482 15,368 0.465 2022-11-01
609 2022-10-21 271,050 20,000 0.01 5,414,961,482 131,459 0.485 2022-10-19
610 2022-10-20 251,050 -1,000 0.00 5,414,961,482 121,759 0.485 2022-10-18
611 2022-10-19 252,050 20,000 0.00 5,414,961,482 122,244 0.485 2022-10-17
612 2022-10-18 232,050 22,000 0.00 5,414,961,482 113,705 0.490 2022-10-14
613 2022-10-17 210,050 20,000 0.00 5,414,961,482 100,824 0.480 2022-10-13
614 2022-10-14 190,050 189,755 0.00 5,414,961,482 90,274 0.475 2022-10-12
615 2022-10-12 295 -1,710,000 0.00 5,414,961,482 140 0.475 2022-10-10
616 2022-10-11 1,710,295 20,000 0.03 5,414,961,482 812,390 0.475 2022-10-07
617 2022-10-10 1,690,295 10,000 0.03 5,414,961,482 819,793 0.485 2022-10-06
618 2022-10-07 1,680,295 20,000 0.03 5,414,961,482 798,140 0.475 2022-10-05
619 2022-10-05 1,660,295 1,450,000 0.03 5,414,961,482 755,434 0.455 2022-09-30
620 2022-09-30 210,295 -4,000 0.00 5,414,961,482 104,096 0.495 2022-09-28
621 2022-09-13 214,295 -40,000 0.00 5,414,961,482 113,576 0.530 2022-09-08
622 2022-09-09 254,295 -58,000 0.00 5,414,961,482 134,776 0.530 2022-09-07
623 2022-09-08 312,295 -58,000 0.01 5,414,961,482 165,516 0.530 2022-09-06
624 2022-09-07 370,295 -56,000 0.01 5,414,961,482 196,256 0.530 2022-09-05
625 2022-09-01 426,295 178,000 0.01 5,414,961,482 225,936 0.530 2022-08-30
626 2022-08-31 248,295 248,000 0.00 5,414,961,482 131,596 0.530 2022-08-29
627 2022-07-26 295 -16,000 0.00 5,414,961,482 168 0.570 2022-07-22
628 2022-07-25 16,295 -8,000 0.00 5,414,961,482 9,288 0.570 2022-07-21
629 2022-07-22 24,295 2,000 0.00 5,414,961,482 14,091 0.580 2022-07-20
630 2022-07-21 22,295 -30,000 0.00 5,414,961,482 12,931 0.580 2022-07-19
631 2022-07-20 52,295 52,000 0.00 5,414,961,482 29,808 0.570 2022-07-18
632 2022-07-14 295 -2,000 0.00 5,414,961,482 171 0.580 2022-07-12
633 2022-07-12 2,295 2,000 0.00 5,414,961,482 1,354 0.590 2022-07-08
634 2022-07-06 295 -90,000 0.00 5,414,961,482 177 0.600 2022-07-04
635 2022-07-04 90,295 -38,000 0.00 5,414,961,482 55,080 0.610 2022-06-29
636 2022-06-30 128,295 -42,000 0.00 5,414,961,482 78,260 0.610 2022-06-28
637 2022-06-29 170,295 -22,000 0.00 5,414,961,482 103,880 0.610 2022-06-27
638 2022-06-28 192,295 -390,000 0.00 5,414,961,482 115,377 0.600 2022-06-24
639 2022-06-27 582,295 -302,000 0.01 5,414,961,482 355,200 0.610 2022-06-23
640 2022-06-24 884,295 -288,000 0.02 5,414,961,482 530,577 0.600 2022-06-22
641 2022-06-23 1,172,295 -12,000 0.02 5,414,961,482 703,377 0.600 2022-06-21
642 2022-06-22 1,184,295 -188,000 0.02 5,414,961,482 710,577 0.600 2022-06-20
643 2022-06-21 1,372,295 280,000 0.03 5,414,961,482 850,823 0.620 2022-06-17
644 2022-06-20 1,092,295 -426,000 0.02 5,414,961,482 655,377 0.600 2022-06-16
645 2022-06-17 1,518,295 -6,000 0.03 5,414,961,482 941,343 0.620 2022-06-15
646 2022-06-16 1,524,295 1,524,000 0.03 5,414,961,482 960,306 0.630 2022-06-14
647 2022-06-15 295 -1,312,000 0.00 5,414,961,482 180 0.610 2022-06-13
648 2022-06-14 1,312,295 1,312,000 0.02 5,414,961,482 813,623 0.620 2022-06-10
649 2022-06-13 295 -946,000 0.00 5,414,961,482 183 0.620 2022-06-09
650 2022-06-10 946,295 104,000 0.02 5,414,961,482 586,703 0.620 2022-06-08
651 2022-06-09 842,295 68,000 0.02 5,414,961,482 522,223 0.620 2022-06-07
652 2022-06-08 774,295 204,000 0.01 5,414,961,482 495,549 0.640 2022-06-06
653 2022-06-07 570,295 400,000 0.01 5,414,961,482 359,286 0.630 2022-06-02
654 2022-06-06 170,295 170,000 0.00 5,414,961,482 105,583 0.620 2022-06-01
655 2022-06-02 295 -62,000 0.00 5,414,961,482 186 0.630 2022-05-31
656 2022-06-01 62,295 30,000 0.00 5,414,961,482 38,000 0.610 2022-05-30
657 2022-05-31 32,295 6,000 0.00 5,414,961,482 19,700 0.610 2022-05-27
658 2022-05-30 26,295 -54,000 0.00 5,414,961,482 16,040 0.610 2022-05-26
659 2022-05-27 80,295 -194,000 0.00 5,414,961,482 50,586 0.630 2022-05-25
660 2022-05-26 274,295 96,000 0.01 5,414,961,482 156,348 0.570 2022-05-24
661 2022-05-25 178,295 16,000 0.00 5,414,961,482 103,411 0.580 2022-05-23
662 2022-05-24 162,295 90,000 0.00 5,414,961,482 92,508 0.570 2022-05-20
663 2022-05-23 72,295 -4,000 0.00 5,414,961,482 41,931 0.580 2022-05-19
664 2022-05-20 76,295 36,000 0.00 5,414,961,482 44,251 0.580 2022-05-18
665 2022-05-19 40,295 40,000 0.00 5,414,961,482 23,371 0.580 2022-05-17
666 2022-05-10 295 -40,000 0.00 5,414,961,482 171 0.580 2022-05-05
667 2022-05-06 40,295 -6,000 0.00 5,414,961,482 22,565 0.560 2022-05-04
668 2022-05-05 46,295 12,000 0.00 5,414,961,482 26,388 0.570 2022-05-03
669 2022-05-04 34,295 -20,000 0.00 5,414,961,482 20,234 0.590 2022-04-29
670 2022-05-03 54,295 53,000 0.00 5,414,961,482 30,405 0.560 2022-04-28
671 2022-04-29 1,295 -410,000 0.00 5,414,961,482 738 0.570 2022-04-27
672 2022-04-27 411,295 -104,000 0.01 5,414,961,482 234,438 0.570 2022-04-25
673 2022-04-26 515,295 -40,000 0.01 5,414,961,482 309,177 0.600 2022-04-22
674 2022-04-25 555,295 82,000 0.01 5,414,961,482 333,177 0.600 2022-04-21
675 2022-04-22 473,295 -38,000 0.01 5,414,961,482 293,443 0.620 2022-04-20
676 2022-04-21 511,295 -16,000 0.01 5,414,961,482 327,229 0.640 2022-04-19
677 2022-04-20 527,295 68,000 0.01 5,414,961,482 332,196 0.630 2022-04-14
678 2022-04-19 459,295 -40,000 0.01 5,414,961,482 284,763 0.620 2022-04-13
679 2022-04-14 499,295 88,000 0.01 5,414,961,482 309,563 0.620 2022-04-12
680 2022-04-12 411,295 -168,000 0.01 5,414,961,482 263,229 0.640 2022-04-08
681 2022-04-11 579,295 -284,000 0.01 5,414,961,482 364,956 0.630 2022-04-07
682 2022-04-08 863,295 62,000 0.02 5,414,961,482 569,775 0.660 2022-04-06
683 2022-04-07 801,295 -382,000 0.01 5,414,961,482 504,816 0.630 2022-04-04
684 2022-04-06 1,183,295 -378,000 0.02 5,414,961,482 733,643 0.620 2022-04-01
685 2022-04-04 1,561,295 -2,000 0.03 5,414,961,482 999,229 0.640 2022-03-31
686 2022-04-01 1,563,295 -80,000 0.03 5,414,961,482 1,000,509 0.640 2022-03-30
687 2022-03-31 1,643,295 62,000 0.03 5,414,961,482 1,051,709 0.640 2022-03-29
688 2022-03-30 1,581,295 -12,000 0.03 5,414,961,482 1,012,029 0.640 2022-03-28
689 2022-03-29 1,593,295 -110,000 0.03 5,414,961,482 987,843 0.620 2022-03-25
690 2022-03-28 1,703,295 122,000 0.03 5,414,961,482 1,073,076 0.630 2022-03-24
691 2022-03-25 1,581,295 314,000 0.03 5,414,961,482 996,216 0.630 2022-03-23
692 2022-03-24 1,267,295 328,000 0.02 5,414,961,482 811,069 0.640 2022-03-22
693 2022-03-23 939,295 -46,000 0.02 5,414,961,482 591,756 0.630 2022-03-21
694 2022-03-22 985,295 566,000 0.02 5,414,961,482 601,030 0.610 2022-03-18
695 2022-03-21 419,295 8,000 0.01 5,414,961,482 259,963 0.620 2022-03-17
696 2022-03-16 411,295 -384,000 0.01 5,414,961,482 255,003 0.620 2022-03-14
697 2022-03-15 795,295 -500,000 0.01 5,414,961,482 516,942 0.650 2022-03-11
698 2022-03-14 1,295,295 -196,000 0.02 5,414,961,482 854,895 0.660 2022-03-10
699 2022-03-11 1,491,295 -44,000 0.03 5,414,961,482 969,342 0.650 2022-03-09
700 2022-03-10 1,535,295 -380,000 0.03 5,414,961,482 1,028,648 0.670 2022-03-08
701 2022-03-09 1,915,295 170,000 0.04 5,414,961,482 1,340,707 0.700 2022-03-07
702 2022-03-08 1,745,295 206,000 0.03 5,414,961,482 1,221,707 0.700 2022-03-04
703 2022-03-07 1,539,295 626,000 0.03 5,414,961,482 1,123,685 0.730 2022-03-03
704 2022-03-04 913,295 502,000 0.02 5,414,961,482 666,705 0.730 2022-03-02
705 2022-03-01 411,295 -5 0.01 5,414,961,482 292,019 0.710 2022-02-25
706 2022-02-24 411,300 -106,000 0.01 5,414,961,482 300,249 0.730 2022-02-22
707 2022-02-23 517,300 106,000 0.01 5,414,961,482 372,456 0.720 2022-02-21
708 2022-02-21 411,300 -40,000 0.01 5,414,961,482 304,362 0.740 2022-02-17
709 2022-02-18 451,300 40,000 0.01 5,414,961,482 329,449 0.730 2022-02-16
710 2022-02-14 411,300 -1,510,000 0.01 5,414,961,482 300,249 0.730 2022-02-10
711 2022-02-11 1,921,300 62,000 0.04 5,414,961,482 1,402,549 0.730 2022-02-09
712 2022-02-10 1,859,300 28,000 0.03 5,414,961,482 1,338,696 0.720 2022-02-08
713 2022-02-09 1,831,300 548,000 0.03 5,414,961,482 1,318,536 0.720 2022-02-07
714 2022-02-07 1,283,300 -220,000 0.02 5,414,961,482 872,644 0.680 2022-01-28
715 2022-02-04 1,503,300 -90,000 0.03 5,414,961,482 1,037,277 0.690 2022-01-27
716 2022-01-28 1,593,300 48,000 0.03 5,414,961,482 1,115,310 0.700 2022-01-26
717 2022-01-27 1,545,300 -338,000 0.03 5,414,961,482 1,035,351 0.670 2022-01-25
718 2022-01-25 1,883,300 78,000 0.03 5,414,961,482 1,280,644 0.680 2022-01-21
719 2022-01-24 1,805,300 -70,000 0.03 5,414,961,482 1,245,657 0.690 2022-01-20
720 2022-01-20 1,875,300 240,000 0.03 5,414,961,482 1,275,204 0.680 2022-01-18
721 2022-01-19 1,635,300 188,000 0.03 5,414,961,482 1,112,004 0.680 2022-01-17
722 2022-01-18 1,447,300 -18,000 0.03 5,414,961,482 984,164 0.680 2022-01-14
723 2022-01-17 1,465,300 434,000 0.03 5,414,961,482 996,404 0.680 2022-01-13
724 2022-01-13 1,031,300 -90,000 0.02 5,414,961,482 701,284 0.680 2022-01-11
725 2022-01-12 1,121,300 -128,000 0.02 5,414,961,482 773,697 0.690 2022-01-10
726 2022-01-11 1,249,300 196,000 0.02 5,414,961,482 862,017 0.690 2022-01-07
727 2022-01-10 1,053,300 16,000 0.02 5,414,961,482 705,711 0.670 2022-01-06
728 2022-01-07 1,037,300 -8,000 0.02 5,414,961,482 705,364 0.680 2022-01-05
729 2022-01-06 1,045,300 -46,000 0.02 5,414,961,482 689,898 0.660 2022-01-04
730 2022-01-05 1,091,300 90,000 0.02 5,414,961,482 720,258 0.660 2022-01-03
731 2022-01-04 1,001,300 -78,000 0.02 5,414,961,482 660,858 0.660 2021-12-30
732 2022-01-03 1,079,300 42,000 0.02 5,414,961,482 712,338 0.660 2021-12-29
733 2021-12-30 1,037,300 88,000 0.02 5,414,961,482 694,991 0.670 2021-12-28
734 2021-12-29 949,300 208,000 0.02 5,414,961,482 626,538 0.660 2021-12-23
735 2021-12-23 741,300 -50,000 0.01 5,414,961,482 481,845 0.650 2021-12-21
736 2021-12-22 791,300 -8,000 0.01 5,414,961,482 506,432 0.640 2021-12-20
737 2021-12-21 799,300 -40,000 0.01 5,414,961,482 527,538 0.660 2021-12-17
738 2021-12-17 839,300 4,000 0.02 5,414,961,482 537,152 0.640 2021-12-15
739 2021-12-16 835,300 -138,000 0.02 5,414,961,482 542,945 0.650 2021-12-14
740 2021-12-14 973,300 186,000 0.02 5,414,961,482 622,912 0.640 2021-12-10
741 2021-12-13 787,300 38,000 0.01 5,414,961,482 511,745 0.650 2021-12-09
742 2021-12-09 749,300 -2,000 0.01 5,414,961,482 479,552 0.640 2021-12-07
743 2021-12-07 751,300 340,000 0.01 5,414,961,482 488,345 0.650 2021-12-03
744 2021-12-03 411,300 -524,000 0.01 5,414,961,482 259,119 0.630 2021-12-01
745 2021-12-02 935,300 -92,000 0.02 5,414,961,482 579,886 0.620 2021-11-30
746 2021-12-01 1,027,300 -2,022,000 0.02 5,414,961,482 647,199 0.630 2021-11-29
747 2021-11-30 3,049,300 1,912,000 0.06 5,414,961,482 1,982,045 0.650 2021-11-26
748 2021-11-29 1,137,300 174,000 0.02 5,414,961,482 750,618 0.660 2021-11-25
749 2021-11-26 963,300 -3,720,000 0.02 5,414,961,482 645,411 0.670 2021-11-24
750 2021-11-25 4,683,300 4,272,000 0.09 5,414,961,482 3,090,978 0.660 2021-11-23
751 2021-11-22 411,300 -580,000 0.01 5,414,961,482 275,571 0.670 2021-11-18
752 2021-11-19 991,300 26,000 0.02 5,414,961,482 664,171 0.670 2021-11-17
753 2021-11-18 965,300 554,000 0.02 5,414,961,482 646,751 0.670 2021-11-16
754 2021-11-09 411,300 -356,000 0.01 5,414,961,482 287,910 0.700 2021-11-05
755 2021-11-08 767,300 10,000 0.01 5,414,961,482 552,456 0.720 2021-11-04
756 2021-11-05 757,300 -46,000 0.01 5,414,961,482 537,683 0.710 2021-11-03
757 2021-11-04 803,300 -68,000 0.01 5,414,961,482 570,343 0.710 2021-11-02
758 2021-11-03 871,300 -40,000 0.02 5,414,961,482 644,762 0.740 2021-11-01
759 2021-11-02 911,300 14,000 0.02 5,414,961,482 683,475 0.750 2021-10-29
760 2021-11-01 897,300 -164,000 0.02 5,414,961,482 681,948 0.760 2021-10-28
761 2021-10-29 1,061,300 -214,000 0.02 5,414,961,482 827,814 0.780 2021-10-27
762 2021-10-28 1,275,300 -119,700 0.02 5,414,961,482 1,032,993 0.810 2021-10-26
763 2021-10-27 1,395,000 186,000 0.03 5,414,961,482 1,157,850 0.830 2021-10-25
764 2021-10-26 1,209,000 -392,000 0.02 5,414,961,482 967,200 0.800 2021-10-22
765 2021-10-25 1,601,000 62,000 0.03 5,414,961,482 1,312,820 0.820 2021-10-21
766 2021-10-22 1,539,000 252,000 0.03 5,414,961,482 1,246,590 0.810 2021-10-20
767 2021-10-21 1,287,000 272,000 0.02 5,414,961,482 1,081,080 0.840 2021-10-19
768 2021-10-20 1,015,000 298,000 0.02 5,414,961,482 832,300 0.820 2021-10-18
769 2021-10-19 717,000 252,000 0.01 5,414,961,482 580,770 0.810 2021-10-15
770 2021-10-18 465,000 54,000 0.01 5,414,961,482 390,600 0.840 2021-10-12
771 2021-10-15 411,000 -408,000 0.01 5,414,961,482 357,570 0.870 2021-10-11
772 2021-10-12 819,000 408,000 0.02 5,414,961,482 728,910 0.890 2021-10-08
773 2021-10-08 411,000 -786,000 0.01 5,414,961,482 382,230 0.930 2021-10-06
774 2021-10-07 1,197,000 178,000 0.02 5,414,961,482 1,017,450 0.850 2021-10-05
775 2021-10-06 1,019,000 124,000 0.02 5,414,961,482 835,580 0.820 2021-10-04
776 2021-10-05 895,000 86,000 0.02 5,414,961,482 733,900 0.820 2021-09-30
777 2021-10-04 809,000 398,000 0.01 5,414,961,482 679,560 0.840 2021-09-29
778 2021-09-30 411,000 -954,000 0.01 5,414,961,482 361,680 0.880 2021-09-28
779 2021-09-29 1,365,000 952,000 0.03 5,414,961,482 1,146,600 0.840 2021-09-27
780 2021-09-28 413,000 -42,000 0.01 5,414,961,482 342,790 0.830 2021-09-24
781 2021-09-27 455,000 44,000 0.01 5,414,961,482 350,350 0.770 2021-09-23
782 2021-09-17 411,000 -1,454,000 0.01 5,414,961,482 328,800 0.800 2021-09-15
783 2021-09-16 1,865,000 154,000 0.03 5,414,961,482 1,473,350 0.790 2021-09-14
784 2021-09-15 1,711,000 728,000 0.03 5,414,961,482 1,317,470 0.770 2021-09-13
785 2021-09-14 983,000 572,000 0.02 5,414,961,482 737,250 0.750 2021-09-10
786 2021-09-13 411,000 -962,399 0.01 5,414,961,482 324,690 0.790 2021-09-09
787 2021-09-10 1,373,399 212,000 0.03 5,414,961,482 1,016,315 0.740 2021-09-08
788 2021-09-09 1,161,399 14,000 0.02 5,414,961,482 882,663 0.760 2021-09-07
789 2021-09-08 1,147,399 -776,000 0.02 5,414,961,482 860,549 0.750 2021-09-06
790 2021-09-07 1,923,399 12,000 0.04 5,414,961,482 1,365,613 0.710 2021-09-03
791 2021-09-06 1,911,399 206,000 0.04 5,414,961,482 1,280,637 0.670 2021-09-02
792 2021-09-03 1,705,399 422,000 0.03 5,414,961,482 1,125,563 0.660 2021-09-01
793 2021-09-02 1,283,399 160,000 0.02 5,414,961,482 872,711 0.680 2021-08-31
794 2021-09-01 1,123,399 98,000 0.02 5,414,961,482 718,975 0.640 2021-08-30
795 2021-08-31 1,025,399 -88,000 0.02 5,414,961,482 646,001 0.630 2021-08-27
796 2021-08-30 1,113,399 -790,000 0.02 5,414,961,482 701,441 0.630 2021-08-26
797 2021-08-27 1,903,399 858,000 0.04 5,414,961,482 1,199,141 0.630 2021-08-25
798 2021-08-26 1,045,399 -126,000 0.02 5,414,961,482 648,147 0.620 2021-08-24
799 2021-08-25 1,171,399 -68,000 0.02 5,414,961,482 714,553 0.610 2021-08-23
800 2021-08-24 1,239,399 629,000 0.02 5,414,961,482 743,639 0.600 2021-08-20
801 2021-08-23 610,399 -244,000 0.01 5,414,961,482 372,343 0.610 2021-08-19
802 2021-08-20 854,399 -150,000 0.02 5,414,961,482 538,271 0.630 2021-08-18
803 2021-08-19 1,004,399 -16,000 0.02 5,414,961,482 622,727 0.620 2021-08-17
804 2021-08-17 1,020,399 -250,000 0.02 5,414,961,482 642,851 0.630 2021-08-13
805 2021-08-16 1,270,399 252,000 0.02 5,414,961,482 800,351 0.630 2021-08-12
806 2021-08-13 1,018,399 150,000 0.02 5,414,961,482 651,775 0.640 2021-08-11
807 2021-08-12 868,399 4,000 0.02 5,414,961,482 547,091 0.630 2021-08-10
808 2021-08-11 864,399 -136,000 0.02 5,414,961,482 553,215 0.640 2021-08-09
809 2021-08-09 1,000,399 -32,000 0.02 5,414,961,482 630,251 0.630 2021-08-05
810 2021-08-06 1,032,399 -2,000 0.02 5,414,961,482 671,059 0.650 2021-08-04
811 2021-08-04 1,034,399 -4,000 0.02 5,414,961,482 682,703 0.660 2021-08-02
812 2021-08-03 1,038,399 -210,000 0.02 5,414,961,482 664,575 0.640 2021-07-30
813 2021-08-02 1,248,399 210,000 0.02 5,414,961,482 811,459 0.650 2021-07-29
814 2021-07-30 1,038,399 267,000 0.02 5,414,961,482 674,959 0.650 2021-07-28
815 2021-07-29 771,399 -184,000 0.01 5,414,961,482 485,981 0.630 2021-07-27
816 2021-07-27 955,399 40,000 0.02 5,414,961,482 630,563 0.660 2021-07-23
817 2021-07-23 915,399 -24,000 0.02 5,414,961,482 604,163 0.660 2021-07-21
818 2021-07-22 939,399 -20,000 0.02 5,414,961,482 620,003 0.660 2021-07-20
819 2021-07-21 959,399 77,000 0.02 5,414,961,482 671,579 0.700 2021-07-19
820 2021-07-20 882,399 -8,000 0.02 5,414,961,482 617,679 0.700 2021-07-16
821 2021-07-19 890,399 -6,000 0.02 5,414,961,482 641,087 0.720 2021-07-15
822 2021-07-16 896,399 46,000 0.02 5,414,961,482 645,407 0.720 2021-07-14
823 2021-07-15 850,399 -36,000 0.02 5,414,961,482 612,287 0.720 2021-07-13
824 2021-07-14 886,399 4,000 0.02 5,414,961,482 638,207 0.720 2021-07-12
825 2021-07-13 882,399 -138,000 0.02 5,414,961,482 635,327 0.720 2021-07-09
826 2021-07-09 1,020,399 -60,000 0.02 5,414,961,482 734,687 0.720 2021-07-07
827 2021-07-08 1,080,399 102,000 0.02 5,414,961,482 767,083 0.710 2021-07-06
828 2021-07-07 978,399 -202,000 0.02 5,414,961,482 694,663 0.710 2021-07-05
829 2021-07-06 1,180,399 104,000 0.02 5,414,961,482 849,887 0.720 2021-07-02
830 2021-07-05 1,076,399 116,000 0.02 5,414,961,482 775,007 0.720 2021-06-30
831 2021-07-02 960,399 64,000 0.02 5,414,961,482 710,695 0.740 2021-06-29
832 2021-06-24 896,399 6,000 0.02 5,414,961,482 672,299 0.750 2021-06-22
833 2021-06-23 890,399 -8,000 0.02 5,414,961,482 641,087 0.720 2021-06-21
834 2021-06-21 898,399 32,000 0.02 5,414,961,482 673,799 0.750 2021-06-17
835 2021-06-17 866,399 -34,000 0.02 5,414,961,482 641,135 0.740 2021-06-15
836 2021-06-11 900,399 -52,000 0.02 5,414,961,482 684,303 0.760 2021-06-09
837 2021-06-08 952,399 -216,000 0.02 5,414,961,482 714,299 0.750 2021-06-04
838 2021-06-07 1,168,399 88,000 0.02 5,414,961,482 887,983 0.760 2021-06-03
839 2021-06-04 1,080,399 60,000 0.02 5,414,961,482 853,515 0.790 2021-06-02
840 2021-06-03 1,020,399 70,000 0.02 5,414,961,482 795,911 0.780 2021-06-01
841 2021-06-02 950,399 -124,000 0.02 5,414,961,482 693,791 0.730 2021-05-31
842 2021-05-31 1,074,399 124,000 0.02 5,414,961,482 805,799 0.750 2021-05-27
843 2021-05-26 950,399 -58,000 0.02 5,414,961,482 722,303 0.760 2021-05-24
844 2021-05-25 1,008,399 16,000 0.02 5,414,961,482 766,383 0.760 2021-05-21
845 2021-05-24 992,399 60,000 0.02 5,414,961,482 764,147 0.770 2021-05-20
846 2021-05-21 932,399 56,000 0.02 5,414,961,482 736,595 0.790 2021-05-18
847 2021-05-20 876,399 50,000 0.02 5,414,961,482 648,535 0.740 2021-05-17
848 2021-05-17 826,399 -134,000 0.02 5,414,961,482 611,535 0.740 2021-05-13
849 2021-05-13 960,399 -1,513 0.02 5,414,961,482 739,507 0.770 2021-05-11
850 2021-05-12 961,912 -178,000 0.02 5,414,961,482 759,910 0.790 2021-05-10
851 2021-05-11 1,139,912 72,000 0.02 5,414,961,482 854,934 0.750 2021-05-07
852 2021-05-10 1,067,912 92,000 0.02 5,414,961,482 758,218 0.710 2021-05-06
853 2021-05-06 975,912 -4,000 0.02 5,414,961,482 683,138 0.700 2021-05-04
854 2021-05-05 979,912 19,000 0.02 5,414,961,482 656,541 0.670 2021-05-03
855 2021-04-28 960,912 -16,000 0.02 5,414,961,482 672,638 0.700 2021-04-26
856 2021-04-22 976,912 -165,000 0.02 5,414,961,482 722,915 0.740 2021-04-20
857 2021-04-21 1,141,912 204,000 0.02 5,414,961,482 845,015 0.740 2021-04-19
858 2021-04-20 937,912 -203,000 0.02 5,414,961,482 684,676 0.730 2021-04-16
859 2021-04-19 1,140,912 116,000 0.02 5,414,961,482 832,866 0.730 2021-04-15
860 2021-04-16 1,024,912 130,000 0.02 5,414,961,482 748,186 0.730 2021-04-14
861 2021-04-15 894,912 24,000 0.02 5,414,961,482 635,388 0.710 2021-04-13
862 2021-04-13 870,912 15,000 0.02 5,414,961,482 609,638 0.700 2021-04-09
863 2021-04-08 855,912 -16,000 0.02 5,414,961,482 599,138 0.700 2021-04-01
864 2021-03-31 871,912 -201,000 0.02 5,414,961,482 619,058 0.710 2021-03-29
865 2021-03-30 1,072,912 403,300 0.02 5,414,961,482 729,580 0.680 2021-03-26
866 2021-03-29 669,612 102,000 0.01 5,414,961,482 468,728 0.700 2021-03-25
867 2021-03-26 567,612 148,000 0.01 5,414,961,482 397,328 0.700 2021-03-24
868 2021-03-25 419,612 -20,000 0.01 5,414,961,482 306,317 0.730 2021-03-23
869 2021-03-24 439,612 -282,000 0.01 5,414,961,482 325,313 0.740 2021-03-22
870 2021-03-23 721,612 -14,000 0.01 5,414,961,482 526,777 0.730 2021-03-19
871 2021-03-22 735,612 -4,000 0.01 5,414,961,482 544,353 0.740 2021-03-18
872 2021-03-19 739,612 -40,000 0.01 5,414,961,482 554,709 0.750 2021-03-17
873 2021-03-18 779,612 -86,000 0.01 5,414,961,482 592,505 0.760 2021-03-16
874 2021-03-17 865,612 152,000 0.02 5,414,961,482 666,521 0.770 2021-03-15
875 2021-03-16 713,612 178,000 0.01 5,414,961,482 542,345 0.760 2021-03-12
876 2021-03-15 535,612 -352,000 0.01 5,414,961,482 417,777 0.780 2021-03-11
877 2021-03-11 887,612 408,000 0.02 5,414,961,482 701,213 0.790 2021-03-09
878 2021-03-09 479,612 -390,000 0.01 5,414,961,482 388,486 0.810 2021-03-05
879 2021-03-08 869,612 -18,000 0.02 5,414,961,482 669,601 0.770 2021-03-04
880 2021-03-05 887,612 -212,000 0.02 5,414,961,482 665,709 0.750 2021-03-03
881 2021-03-04 1,099,612 -1,203,907 0.02 5,414,961,482 791,721 0.720 2021-03-02
882 2021-03-03 2,303,519 742,513 0.04 5,414,961,482 1,750,674 0.760 2021-03-01
883 2021-03-02 1,561,006 -666,000 0.03 5,414,961,482 1,201,975 0.770 2021-02-26
884 2021-03-01 2,227,006 1,816,006 0.04 5,414,961,482 1,826,145 0.820 2021-02-25
885 2021-02-26 411,000 -665,000 0.01 5,414,961,482 320,580 0.780 2021-02-24
886 2021-02-25 1,076,000 665,000 0.02 5,414,961,482 893,080 0.830 2021-02-23
887 2021-02-22 411,000 -376,000 0.01 5,414,961,482 308,250 0.750 2021-02-18
888 2021-02-19 787,000 -448,000 0.01 5,414,961,482 629,600 0.800 2021-02-17
889 2021-02-18 1,235,000 -46,000 0.02 5,414,961,482 913,900 0.740 2021-02-16
890 2021-02-17 1,281,000 152,000 0.02 5,414,961,482 832,650 0.650 2021-02-10
891 2021-02-16 1,129,000 464,000 0.02 5,414,961,482 756,430 0.670 2021-02-09
892 2021-02-10 665,000 162,000 0.01 5,414,961,482 432,250 0.650 2021-02-08
893 2021-02-09 503,000 8,000 0.01 5,414,961,482 321,920 0.640 2021-02-05
894 2021-02-08 495,000 -104,000 0.01 5,414,961,482 321,750 0.650 2021-02-04
895 2021-02-05 599,000 188,000 0.01 5,414,961,482 383,360 0.640 2021-02-03
896 2021-01-26 411,000 -1,950,000 0.01 5,414,961,482 267,150 0.650 2021-01-22
897 2021-01-25 2,361,000 1,010,000 0.04 5,414,961,482 1,652,700 0.700 2021-01-21
898 2021-01-22 1,351,000 40,000 0.02 5,414,961,482 945,700 0.700 2021-01-20
899 2021-01-21 1,311,000 900,000 0.02 5,414,961,482 891,480 0.680 2021-01-19
900 2021-01-19 411,000 -206,000 0.01 5,414,961,482 267,150 0.650 2021-01-15
901 2021-01-18 617,000 -8,000 0.01 5,414,961,482 413,390 0.670 2021-01-14
902 2021-01-15 625,000 -70,000 0.01 5,414,961,482 412,500 0.660 2021-01-13
903 2021-01-14 695,000 -4,000 0.01 5,414,961,482 444,800 0.640 2021-01-12
904 2021-01-13 699,000 -4,000 0.01 5,414,961,482 447,360 0.640 2021-01-11
905 2021-01-12 703,000 -102,000 0.01 5,414,961,482 456,950 0.650 2021-01-08
906 2021-01-11 805,000 -2,000 0.01 5,414,961,482 539,350 0.670 2021-01-07
907 2021-01-08 807,000 -22,000 0.01 5,414,961,482 556,830 0.690 2021-01-06
908 2021-01-07 829,000 -24,000 0.02 5,414,961,482 530,560 0.640 2021-01-05
909 2021-01-06 853,000 -62,000 0.02 5,414,961,482 554,450 0.650 2021-01-04
910 2021-01-05 915,000 100,000 0.02 5,414,961,482 549,000 0.600 2020-12-30
911 2021-01-04 815,000 -4,000 0.02 5,414,961,482 497,150 0.610 2020-12-29
912 2020-12-30 819,000 -8,000 0.02 5,414,961,482 499,590 0.610 2020-12-28
913 2020-12-29 827,000 145,975 0.02 5,414,961,482 504,470 0.610 2020-12-23
914 2020-12-28 681,025 10,000 0.01 5,414,961,482 415,425 0.610 2020-12-22
915 2020-12-23 671,025 104,000 0.01 5,414,961,482 436,166 0.650 2020-12-21
916 2020-12-22 567,025 156,025 0.01 5,414,961,482 391,247 0.690 2020-12-18
917 2020-12-21 411,000 -1,150,000 0.01 5,414,961,482 287,700 0.700 2020-12-17
918 2020-12-16 1,561,000 -482,000 0.03 5,414,961,482 1,077,090 0.690 2020-12-14
919 2020-12-15 2,043,000 350,000 0.04 5,414,961,482 1,511,820 0.740 2020-12-11
920 2020-12-14 1,693,000 -142,000 0.03 5,414,961,482 1,202,030 0.710 2020-12-10
921 2020-12-11 1,835,000 620,000 0.03 5,414,961,482 1,064,300 0.580 2020-12-09
922 2020-12-10 1,215,000 -136,000 0.02 5,414,961,482 716,850 0.590 2020-12-08
923 2020-12-07 1,351,000 502,000 0.02 5,414,961,482 797,090 0.590 2020-12-03
924 2020-12-04 849,000 -80,000 0.02 5,414,961,482 466,950 0.550 2020-12-02
925 2020-11-19 929,000 -152,000 0.02 5,414,961,482 483,080 0.520 2020-11-17
926 2020-11-16 1,081,000 26,000 0.02 5,414,961,482 562,120 0.520 2020-11-12
927 2020-11-04 1,055,000 2,000 0.02 5,414,961,482 511,675 0.485 2020-11-02
928 2020-11-02 1,053,000 26,000 0.02 5,414,961,482 526,500 0.500 2020-10-29
929 2020-10-30 1,027,000 2,000 0.02 5,414,961,482 513,500 0.500 2020-10-28
930 2020-10-29 1,025,000 -52,000 0.02 5,414,961,482 512,500 0.500 2020-10-27
931 2020-10-28 1,077,000 128,000 0.02 5,414,961,482 549,270 0.510 2020-10-23
932 2020-10-27 949,000 2,000 0.02 5,414,961,482 483,990 0.510 2020-10-22
933 2020-10-22 947,000 4,000 0.02 5,414,961,482 473,500 0.500 2020-10-20
934 2020-10-21 943,000 36,000 0.02 5,414,961,482 480,930 0.510 2020-10-19
935 2020-10-20 907,000 108,000 0.02 5,414,961,482 462,570 0.510 2020-10-16
936 2020-10-16 799,000 -234,000 0.01 5,414,961,482 399,500 0.500 2020-10-14
937 2020-10-09 1,033,000 12,000 0.02 5,414,961,482 511,335 0.495 2020-10-07
938 2020-10-08 1,021,000 12,000 0.02 5,414,961,482 505,395 0.495 2020-10-06
939 2020-10-07 1,009,000 16,000 0.02 5,414,961,482 499,455 0.495 2020-10-05
940 2020-10-06 993,000 16,000 0.02 5,414,961,482 491,535 0.495 2020-09-30
941 2020-10-05 977,000 22,000 0.02 5,414,961,482 483,615 0.495 2020-09-29
942 2020-09-30 955,000 22,000 0.02 5,414,961,482 467,950 0.490 2020-09-28
943 2020-09-29 933,000 18,000 0.02 5,414,961,482 457,170 0.490 2020-09-25
944 2020-09-28 915,000 20,000 0.02 5,414,961,482 452,925 0.495 2020-09-24
945 2020-09-25 895,000 4,000 0.02 5,414,961,482 447,500 0.500 2020-09-23
946 2020-09-24 891,000 4,000 0.02 5,414,961,482 445,500 0.500 2020-09-22
947 2020-09-23 887,000 8,000 0.02 5,414,961,482 461,240 0.520 2020-09-21
948 2020-09-22 879,000 4,000 0.02 5,414,961,482 457,080 0.520 2020-09-18
949 2020-09-21 875,000 6,000 0.02 5,414,961,482 455,000 0.520 2020-09-17
950 2020-09-18 869,000 6,000 0.02 5,414,961,482 451,880 0.520 2020-09-16
951 2020-09-17 863,000 142,000 0.02 5,414,961,482 457,390 0.530 2020-09-15
952 2020-09-16 721,000 2,000 0.01 5,414,961,482 374,920 0.520 2020-09-14
953 2020-09-15 719,000 4,000 0.01 5,414,961,482 373,880 0.520 2020-09-11
954 2020-09-14 715,000 6,000 0.01 5,414,961,482 371,800 0.520 2020-09-10
955 2020-09-11 709,000 4,000 0.01 5,414,961,482 389,950 0.550 2020-09-09
956 2020-09-08 705,000 2,000 0.01 5,414,961,482 373,650 0.530 2020-09-04
957 2020-09-03 703,000 204,000 0.01 5,414,961,482 386,650 0.550 2020-09-01
958 2020-08-25 499,000 2,000 0.01 5,414,961,482 289,420 0.580 2020-08-21
959 2020-08-13 497,000 86,000 0.01 5,414,961,482 273,350 0.550 2020-08-11
960 2020-08-12 411,000 -34,000 0.01 5,414,961,482 230,160 0.560 2020-08-10
961 2020-08-05 445,000 -14,966,000 0.01 5,414,961,482 244,750 0.550 2020-08-03
962 2020-07-27 15,411,000 15,000,000 0.28 5,414,961,482 9,092,490 0.590 2020-07-23
963 2020-07-24 411,000 -14,237,907 0.01 5,414,961,482 234,270 0.570 2020-07-22
964 2020-07-23 14,648,907 14,203,907 0.27 5,414,961,482 8,203,388 0.560 2020-07-21
965 2020-07-21 445,000 34,000 0.01 5,414,961,482 240,300 0.540 2020-07-17
966 2020-07-08 411,000 -14,281,170 0.01 5,414,961,482 238,380 0.580 2020-07-06
967 2020-07-07 14,692,170 14,281,170 0.27 5,414,961,482 8,080,694 0.550 2020-07-03
968 2020-06-18 411,000 -14,223,593 0.01 5,414,961,482 221,940 0.540 2020-06-16
969 2020-06-17 14,634,593 14,223,593 0.27 5,414,961,482 7,756,334 0.530 2020-06-15
970 2020-06-15 411,000 -14,238,000 0.01 5,414,961,482 226,050 0.550 2020-06-11
971 2020-06-12 14,649,000 14,238,000 0.27 5,414,961,482 8,056,950 0.550 2020-06-10
972 2020-06-09 411,000 -14,238,018 0.01 5,414,961,482 230,160 0.560 2020-06-05
973 2020-06-08 14,649,018 -7,611 0.27 5,414,961,482 7,763,980 0.530 2020-06-04
974 2020-06-04 14,656,629 14,245,629 0.27 5,414,961,482 7,328,315 0.500 2020-06-02
975 2020-06-03 411,000 -15,000,000 0.01 5,414,961,482 203,445 0.495 2020-06-01
976 2020-05-27 15,411,000 15,000,000 0.28 5,414,961,482 7,705,500 0.500 2020-05-25
977 2020-05-26 411,000 -15,468,000 0.01 5,414,961,482 209,610 0.510 2020-05-22
978 2020-05-25 15,879,000 -14,000 0.29 5,414,961,482 8,574,660 0.540 2020-05-21
979 2020-05-21 15,893,000 200,000 0.29 5,414,961,482 8,582,220 0.540 2020-05-19
980 2020-05-20 15,693,000 14,000 0.29 5,414,961,482 8,474,220 0.540 2020-05-18
981 2020-05-19 15,679,000 12,000 0.29 5,414,961,482 8,466,660 0.540 2020-05-15
982 2020-05-18 15,667,000 256,000 0.29 5,414,961,482 8,303,510 0.530 2020-05-14
983 2020-05-13 15,411,000 14,960,000 0.28 5,414,961,482 8,784,270 0.570 2020-05-11
984 2020-05-12 451,000 -20,000 0.01 5,414,961,482 252,560 0.560 2020-05-08
985 2020-05-11 471,000 60,000 0.01 5,414,961,482 268,470 0.570 2020-05-07
986 2020-05-06 411,000 -7,927,236 0.01 5,414,961,482 226,050 0.550 2020-05-04
987 2020-05-05 8,338,236 -5,760,797 0.15 5,414,961,482 4,669,412 0.560 2020-04-29
988 2020-05-04 14,099,033 5,760,794 0.26 5,414,961,482 7,895,458 0.560 2020-04-28
989 2020-04-29 8,338,239 7,627,239 0.15 5,414,961,482 4,836,179 0.580 2020-04-27
990 2020-04-28 711,000 -6,000 0.01 5,414,961,482 412,380 0.580 2020-04-24
991 2020-04-27 717,000 -88,000 0.01 5,414,961,482 415,860 0.580 2020-04-23
992 2020-04-24 805,000 144,000 0.01 5,414,961,482 458,850 0.570 2020-04-22
993 2020-04-23 661,000 -2,000 0.01 5,414,961,482 363,550 0.550 2020-04-21
994 2020-04-22 663,000 62,000 0.01 5,414,961,482 391,170 0.590 2020-04-20
995 2020-04-21 601,000 34,000 0.01 5,414,961,482 360,600 0.600 2020-04-17
996 2020-04-20 567,000 156,000 0.01 5,414,961,482 334,530 0.590 2020-04-16
997 2020-04-17 411,000 -12,000 0.01 5,414,961,482 242,490 0.590 2020-04-15
998 2020-04-16 423,000 12,000 0.01 5,414,961,482 258,030 0.610 2020-04-14
999 2020-04-07 411,000 -10,411,876 0.01 5,414,961,482 258,930 0.630 2020-04-03
1000 2020-04-06 10,822,876 10,410,876 0.20 5,414,961,482 6,601,954 0.610 2020-04-02
1001 2020-04-02 412,000 -5,823,020 0.01 5,414,961,482 243,080 0.590 2020-03-31
1002 2020-04-01 6,235,020 5,763,020 0.12 5,414,961,482 3,553,961 0.570 2020-03-30
1003 2020-03-31 472,000 58,000 0.01 5,414,961,482 264,320 0.560 2020-03-27
1004 2020-03-30 414,000 -14,177,253 0.01 5,414,961,482 227,700 0.550 2020-03-26
1005 2020-03-27 14,591,253 14,177,253 0.27 5,414,961,482 8,025,189 0.550 2020-03-25
1006 2020-03-26 414,000 -15,000,000 0.01 5,414,961,482 204,930 0.495 2020-03-24
1007 2020-03-25 15,414,000 3,000 0.28 5,414,961,482 7,475,790 0.485 2020-03-23
1008 2020-03-24 15,411,000 15,000,000 0.28 5,414,961,482 7,705,500 0.500 2020-03-20
1009 2020-03-23 411,000 -14,999,975 0.01 5,414,961,482 203,445 0.495 2020-03-19
1010 2020-03-20 15,410,975 14,999,975 0.28 5,414,961,482 7,859,597 0.510 2020-03-18
1011 2020-03-19 411,000 -15,000,000 0.01 5,414,961,482 230,160 0.560 2020-03-17
1012 2020-03-16 15,411,000 15,000,000 0.28 5,414,961,482 9,092,490 0.590 2020-03-12
1013 2020-03-13 411,000 -15,030,000 0.01 5,414,961,482 263,040 0.640 2020-03-11
1014 2020-03-12 15,441,000 30,000 0.29 5,414,961,482 9,882,240 0.640 2020-03-10
1015 2020-03-11 15,411,000 90,473 0.28 5,414,961,482 10,017,150 0.650 2020-03-09
1016 2020-03-10 15,320,527 14,909,527 0.28 5,414,961,482 10,724,369 0.700 2020-03-06
1017 2020-03-06 411,000 -370,000 0.01 5,414,961,482 300,030 0.730 2020-03-04
1018 2020-03-05 781,000 70,000 0.01 5,414,961,482 554,510 0.710 2020-03-03
1019 2020-03-04 711,000 24,000 0.01 5,414,961,482 504,810 0.710 2020-03-02
1020 2020-03-03 687,000 -32,000 0.01 5,414,961,482 494,640 0.720 2020-02-28
1021 2020-03-02 719,000 -4,000 0.01 5,414,961,482 539,250 0.750 2020-02-27
1022 2020-02-28 723,000 100,000 0.01 5,414,961,482 549,480 0.760 2020-02-26
1023 2020-02-27 623,000 -62,000 0.01 5,414,961,482 473,480 0.760 2020-02-25
1024 2020-02-26 685,000 -22,000 0.01 5,414,961,482 527,450 0.770 2020-02-24
1025 2020-02-25 707,000 6,000 0.01 5,414,961,482 551,460 0.780 2020-02-21
1026 2020-02-24 701,000 58,000 0.01 5,414,961,482 546,780 0.780 2020-02-20
1027 2020-02-21 643,000 -11,603,564 0.01 5,414,961,482 495,110 0.770 2020-02-19
1028 2020-02-20 12,246,564 10,627,564 0.23 5,414,961,482 9,429,854 0.770 2020-02-18
1029 2020-02-19 1,619,000 160,000 0.03 5,414,961,482 1,262,820 0.780 2020-02-17
1030 2020-02-18 1,459,000 48,000 0.03 5,414,961,482 1,123,430 0.770 2020-02-14
1031 2020-02-17 1,411,000 2,000 0.03 5,414,961,482 1,100,580 0.780 2020-02-13
1032 2020-02-14 1,409,000 148,000 0.03 5,414,961,482 1,099,020 0.780 2020-02-12
1033 2020-02-13 1,261,000 -118,000 0.02 5,414,961,482 996,190 0.790 2020-02-11
1034 2020-02-12 1,379,000 64,000 0.03 5,414,961,482 1,075,620 0.780 2020-02-10
1035 2020-02-11 1,315,000 -14,000 0.02 5,414,961,482 1,025,700 0.780 2020-02-07
1036 2020-02-10 1,329,000 918,000 0.02 5,414,961,482 1,063,200 0.800 2020-02-06
1037 2020-02-07 411,000 -14,916,805 0.01 5,414,961,482 324,690 0.790 2020-02-05
1038 2020-02-06 15,327,805 14,336,805 0.28 5,414,961,482 11,955,688 0.780 2020-02-04
1039 2020-02-05 991,000 116,000 0.02 5,414,961,482 763,070 0.770 2020-02-03
1040 2020-02-04 875,000 90,000 0.02 5,414,961,482 691,250 0.790 2020-01-31
1041 2020-02-03 785,000 152,000 0.01 5,414,961,482 604,450 0.770 2020-01-30
1042 2020-01-31 633,000 168,000 0.01 5,414,961,482 519,060 0.820 2020-01-29
1043 2020-01-30 465,000 -2,000 0.01 5,414,961,482 409,200 0.880 2020-01-23
1044 2020-01-29 467,000 56,000 0.01 5,414,961,482 415,630 0.890 2020-01-22
1045 2020-01-23 411,000 -14,669,389 0.01 5,414,961,482 361,680 0.880 2020-01-21
1046 2020-01-22 15,080,389 13,581,389 0.28 5,414,961,482 14,175,566 0.940 2020-01-20
1047 2020-01-21 1,499,000 -10,000 0.03 5,414,961,482 1,409,060 0.940 2020-01-17
1048 2020-01-20 1,509,000 -80,000 0.03 5,414,961,482 1,433,550 0.950 2020-01-16
1049 2020-01-17 1,589,000 -24,000 0.03 5,414,961,482 1,493,660 0.940 2020-01-15
1050 2020-01-16 1,613,000 -8,000 0.03 5,414,961,482 1,516,220 0.940 2020-01-14
1051 2020-01-15 1,621,000 -10,000 0.03 5,414,961,482 1,523,740 0.940 2020-01-13
1052 2020-01-13 1,631,000 166,000 0.03 5,414,961,482 1,549,450 0.950 2020-01-09
1053 2020-01-10 1,465,000 54,000 0.03 5,414,961,482 1,406,400 0.960 2020-01-08
1054 2020-01-09 1,411,000 594,000 0.03 5,414,961,482 1,312,230 0.930 2020-01-07
1055 2020-01-08 817,000 -1,022,000 0.02 5,414,961,482 784,320 0.960 2020-01-06
1056 2020-01-07 1,839,000 -12,000 0.03 5,414,961,482 1,728,660 0.940 2020-01-03
1057 2020-01-06 1,851,000 68,000 0.03 5,414,961,482 1,665,900 0.900 2020-01-02
1058 2020-01-03 1,783,000 218,000 0.03 5,414,961,482 1,533,380 0.860 2019-12-30
1059 2020-01-02 1,565,000 154,000 0.03 5,414,961,482 1,314,600 0.840 2019-12-27
1060 2019-12-30 1,411,000 -24,000 0.03 5,414,961,482 1,171,130 0.830 2019-12-23
1061 2019-12-27 1,435,000 24,000 0.03 5,414,961,482 1,162,350 0.810 2019-12-20
1062 2019-12-23 1,411,000 -7,161,264 0.03 5,414,961,482 1,171,130 0.830 2019-12-19
1063 2019-12-20 8,572,264 6,635,264 0.16 5,414,961,482 7,200,702 0.840 2019-12-18
1064 2019-12-19 1,937,000 212,000 0.04 5,414,961,482 1,568,970 0.810 2019-12-17
1065 2019-12-18 1,725,000 136,000 0.03 5,414,961,482 1,362,750 0.790 2019-12-16
1066 2019-12-17 1,589,000 30,000 0.03 5,414,961,482 1,255,310 0.790 2019-12-13
1067 2019-12-16 1,559,000 80,000 0.03 5,414,961,482 1,200,430 0.770 2019-12-12
1068 2019-12-13 1,479,000 64,000 0.03 5,414,961,482 1,109,250 0.750 2019-12-11
1069 2019-12-11 1,415,000 -6,000 0.03 5,414,961,482 1,075,400 0.760 2019-12-09
1070 2019-11-22 1,421,000 10,000 0.03 5,414,961,482 1,136,800 0.800 2019-11-20
1071 2019-11-05 1,411,000 -14,999,998 0.03 5,414,961,482 1,142,910 0.810 2019-11-01
1072 2019-11-04 16,410,998 14,999,998 0.30 5,414,961,482 13,785,238 0.840 2019-10-31
1073 2019-11-01 1,411,000 -15,051,989 0.03 5,414,961,482 1,171,130 0.830 2019-10-30
1074 2019-10-31 16,462,989 1,561,311 0.30 5,414,961,482 13,664,281 0.830 2019-10-29
1075 2019-10-30 14,901,678 13,472,678 0.28 5,414,961,482 12,815,443 0.860 2019-10-28
1076 2019-10-29 1,429,000 4,000 0.03 5,414,961,482 1,186,070 0.830 2019-10-25
1077 2019-10-28 1,425,000 4,000 0.03 5,414,961,482 1,154,250 0.810 2019-10-24
1078 2019-10-25 1,421,000 10,000 0.03 5,414,961,482 1,151,010 0.810 2019-10-23
1079 2019-10-23 1,411,000 -13,119,478 0.03 5,414,961,482 1,142,910 0.810 2019-10-21
1080 2019-10-22 14,530,478 -1,880,522 0.27 5,414,961,482 11,769,687 0.810 2019-10-18
1081 2019-10-21 16,411,000 14,994,000 0.30 5,414,961,482 13,292,910 0.810 2019-10-17
1082 2019-10-18 1,417,000 6,000 0.03 5,414,961,482 1,161,940 0.820 2019-10-16
1083 2019-10-17 1,411,000 -13,435,036 0.03 5,414,961,482 1,157,020 0.820 2019-10-15
1084 2019-10-16 14,846,036 13,435,036 0.27 5,414,961,482 12,470,670 0.840 2019-10-14
1085 2019-10-15 1,411,000 -15,026,000 0.03 5,414,961,482 1,185,240 0.840 2019-10-11
1086 2019-10-14 16,437,000 -4,000 0.30 5,414,961,482 13,313,970 0.810 2019-10-10
1087 2019-10-10 16,441,000 44,000 0.30 5,414,961,482 13,317,210 0.810 2019-10-08
1088 2019-10-09 16,397,000 -30,000 0.30 5,414,961,482 13,281,570 0.810 2019-10-04
1089 2019-10-08 16,427,000 16,000 0.30 5,414,961,482 13,141,600 0.800 2019-10-03
1090 2019-10-03 16,411,000 -8,000 0.30 5,414,961,482 13,457,020 0.820 2019-09-30
1091 2019-10-02 16,419,000 15,008,000 0.30 5,414,961,482 13,299,390 0.810 2019-09-27
1092 2019-09-27 1,411,000 -12,000 0.03 5,414,961,482 1,157,020 0.820 2019-09-25
1093 2019-09-26 1,423,000 12,000 0.03 5,414,961,482 1,195,320 0.840 2019-09-24
1094 2019-09-23 1,411,000 -4,000 0.03 5,414,961,482 1,213,460 0.860 2019-09-19
1095 2019-09-20 1,415,000 4,000 0.03 5,414,961,482 1,216,900 0.860 2019-09-18
1096 2019-09-19 1,411,000 -13,896,000 0.03 5,414,961,482 1,255,790 0.890 2019-09-17
1097 2019-09-18 15,307,000 -1,014,000 0.28 5,414,961,482 13,776,300 0.900 2019-09-16
1098 2019-09-17 16,321,000 -42,000 0.30 5,414,961,482 13,872,850 0.850 2019-09-13
1099 2019-09-16 16,363,000 -40,000 0.30 5,414,961,482 14,072,180 0.860 2019-09-12
1100 2019-09-13 16,403,000 -118,000 0.30 5,414,961,482 14,434,640 0.880 2019-09-11
1101 2019-09-12 16,521,000 15,110,000 0.31 5,414,961,482 14,042,850 0.850 2019-09-10
1102 2019-09-11 1,411,000 -6,659,980 0.03 5,414,961,482 1,185,240 0.840 2019-09-09
1103 2019-09-10 8,070,980 -8,340,020 0.15 5,414,961,482 6,860,333 0.850 2019-09-06
1104 2019-09-09 16,411,000 1,303,654 0.30 5,414,961,482 13,785,240 0.840 2019-09-05
1105 2019-09-06 15,107,346 13,532,346 0.28 5,414,961,482 12,992,318 0.860 2019-09-04
1106 2019-09-05 1,575,000 86,000 0.03 5,414,961,482 1,291,500 0.820 2019-09-03
1107 2019-09-04 1,489,000 78,000 0.03 5,414,961,482 1,220,980 0.820 2019-09-02
1108 2019-09-03 1,411,000 -13,684,647 0.03 5,414,961,482 1,157,020 0.820 2019-08-30
1109 2019-09-02 15,095,647 13,684,647 0.28 5,414,961,482 12,227,474 0.810 2019-08-29
1110 2019-08-30 1,411,000 -13,618,206 0.03 5,414,961,482 1,142,910 0.810 2019-08-28
1111 2019-08-29 15,029,206 1,676 0.28 5,414,961,482 12,624,533 0.840 2019-08-27
1112 2019-08-28 15,027,530 -54,827 0.28 5,414,961,482 12,172,299 0.810 2019-08-26
1113 2019-08-27 15,082,357 13,647,357 0.28 5,414,961,482 12,820,003 0.850 2019-08-23
1114 2019-08-26 1,435,000 18,000 0.03 5,414,961,482 1,234,100 0.860 2019-08-22
1115 2019-08-23 1,417,000 -15,070,000 0.03 5,414,961,482 1,161,940 0.820 2019-08-21
1116 2019-08-22 16,487,000 -6,000 0.30 5,414,961,482 13,519,340 0.820 2019-08-20
1117 2019-08-21 16,493,000 38,000 0.30 5,414,961,482 13,194,400 0.800 2019-08-19
1118 2019-08-20 16,455,000 40,000 0.30 5,414,961,482 12,999,450 0.790 2019-08-16
1119 2019-08-19 16,415,000 4,000 0.30 5,414,961,482 13,132,000 0.800 2019-08-15
1120 2019-08-15 16,411,000 -12,000 0.30 5,414,961,482 12,800,580 0.780 2019-08-13
1121 2019-08-13 16,423,000 12,000 0.30 5,414,961,482 13,959,550 0.850 2019-08-09
1122 2019-08-09 16,411,000 14,994,000 0.30 5,414,961,482 13,949,350 0.850 2019-08-07
1123 2019-08-08 1,417,000 -3,786,021 0.03 5,414,961,482 1,218,620 0.860 2019-08-06
1124 2019-08-07 5,203,021 3,792,021 0.10 5,414,961,482 4,578,658 0.880 2019-08-05
1125 2019-08-05 1,411,000 -15,000,000 0.03 5,414,961,482 1,298,120 0.920 2019-08-01
1126 2019-08-01 16,411,000 15,000,000 0.30 5,414,961,482 15,262,230 0.930 2019-07-30
1127 2019-07-29 1,411,000 -11,094,994 0.03 5,414,961,482 1,312,230 0.930 2019-07-25
1128 2019-07-26 12,505,994 11,014,994 0.23 5,414,961,482 11,755,634 0.940 2019-07-24
1129 2019-07-24 1,491,000 -15,000,000 0.03 5,414,961,482 1,401,540 0.940 2019-07-22
1130 2019-07-19 16,491,000 15,000,000 0.30 5,414,961,482 15,666,450 0.950 2019-07-17
1131 2019-07-17 1,491,000 2,000 0.03 5,414,961,482 1,401,540 0.940 2019-07-15
1132 2019-07-12 1,489,000 -8,000 0.03 5,414,961,482 1,429,440 0.960 2019-07-10
1133 2019-07-11 1,497,000 -10,000 0.03 5,414,961,482 1,422,150 0.950 2019-07-09
1134 2019-07-10 1,507,000 -2,000 0.03 5,414,961,482 1,386,440 0.920 2019-07-08
1135 2019-07-09 1,509,000 98,000 0.03 5,414,961,482 1,403,370 0.930 2019-07-05
1136 2019-07-03 1,411,000 -28,000 0.03 5,414,961,482 1,368,670 0.970 2019-06-28
1137 2019-07-02 1,439,000 28,000 0.03 5,414,961,482 1,424,610 0.990 2019-06-27
1138 2019-06-27 1,411,000 -16,000 0.03 5,414,961,482 1,368,670 0.970 2019-06-25
1139 2019-06-26 1,427,000 -320,000 0.03 5,414,961,482 1,412,730 0.990 2019-06-24
1140 2019-06-25 1,747,000 -816,000 0.03 5,414,961,482 1,729,530 0.990 2019-06-21
1141 2019-06-24 2,563,000 532,000 0.05 5,414,961,482 2,434,850 0.950 2019-06-20
1142 2019-06-21 2,031,000 620,000 0.04 5,414,961,482 1,909,140 0.940 2019-06-19
1143 2019-06-20 1,411,000 -1,212,000 0.03 5,414,961,482 1,312,230 0.930 2019-06-18
1144 2019-06-19 2,623,000 74,000 0.05 5,414,961,482 2,465,620 0.940 2019-06-17
1145 2019-06-18 2,549,000 82,000 0.05 5,414,961,482 2,396,060 0.940 2019-06-14
1146 2019-06-17 2,467,000 50,000 0.05 5,414,961,482 2,343,650 0.950 2019-06-13
1147 2019-06-14 2,417,000 138,000 0.04 5,414,961,482 2,320,320 0.960 2019-06-12
1148 2019-06-13 2,279,000 284,000 0.04 5,414,961,482 2,165,050 0.950 2019-06-11
1149 2019-06-12 1,995,000 162,000 0.04 5,414,961,482 1,915,200 0.960 2019-06-10
1150 2019-06-11 1,833,000 236,000 0.03 5,414,961,482 1,741,350 0.950 2019-06-06
1151 2019-06-10 1,597,000 186,000 0.03 5,414,961,482 1,517,150 0.950 2019-06-05
1152 2019-06-06 1,411,000 -2,000 0.03 5,414,961,482 1,354,560 0.960 2019-06-04
1153 2019-06-05 1,413,000 2,000 0.03 5,414,961,482 1,356,480 0.960 2019-06-03
1154 2019-06-04 1,411,000 -24,000 0.03 5,414,961,482 1,411,000 1.000 2019-05-31
1155 2019-06-03 1,435,000 24,000 0.03 5,414,961,482 1,435,000 1.000 2019-05-30
1156 2019-05-30 1,411,000 -2,000 0.03 5,414,961,482 1,368,670 0.970 2019-05-28
1157 2019-05-29 1,413,000 -4,000 0.03 5,414,961,482 1,370,610 0.970 2019-05-27
1158 2019-05-28 1,417,000 -10,000 0.03 5,414,961,482 1,317,810 0.930 2019-05-24
1159 2019-05-27 1,427,000 -38,000 0.03 5,414,961,482 1,312,840 0.920 2019-05-23
1160 2019-05-24 1,465,000 54,000 0.03 5,414,961,482 1,391,750 0.950 2019-05-22
1161 2019-05-23 1,411,000 -146,000 0.03 5,414,961,482 1,396,890 0.990 2019-05-21
1162 2019-05-22 1,557,000 -288,000 0.03 5,414,961,482 1,463,580 0.940 2019-05-20
1163 2019-05-21 1,845,000 -166,000 0.03 5,414,961,482 1,752,750 0.950 2019-05-17
1164 2019-05-20 2,011,000 -310,000 0.04 5,414,961,482 1,970,780 0.980 2019-05-16
1165 2019-05-17 2,321,000 450,000 0.04 5,414,961,482 2,344,210 1.010 2019-05-15
1166 2019-05-16 1,871,000 -112,000 0.03 5,414,961,482 1,683,900 0.900 2019-05-14
1167 2019-05-15 1,983,000 224,000 0.04 5,414,961,482 1,903,680 0.960 2019-05-10
1168 2019-05-14 1,759,000 112,000 0.03 5,414,961,482 1,565,510 0.890 2019-05-09
1169 2019-05-10 1,647,000 236,000 0.03 5,414,961,482 1,564,650 0.950 2019-05-08
1170 2019-05-09 1,411,000 -102,000 0.03 5,414,961,482 1,382,780 0.980 2019-05-07
1171 2019-05-08 1,513,000 102,000 0.03 5,414,961,482 1,452,480 0.960 2019-05-06
1172 2019-05-06 1,411,000 -102,000 0.03 5,414,961,482 1,453,330 1.030 2019-05-02
1173 2019-05-03 1,513,000 -62,000 0.03 5,414,961,482 1,588,650 1.050 2019-04-30
1174 2019-05-02 1,575,000 54,000 0.03 5,414,961,482 1,606,500 1.020 2019-04-29
1175 2019-04-30 1,521,000 -208,000 0.03 5,414,961,482 1,612,260 1.060 2019-04-26
1176 2019-04-29 1,729,000 318,000 0.03 5,414,961,482 1,953,770 1.130 2019-04-25
1177 2019-04-25 1,411,000 -606,000 0.03 5,414,961,482 1,664,980 1.180 2019-04-23
1178 2019-04-24 2,017,000 58,000 0.04 5,414,961,482 2,359,890 1.170 2019-04-18
1179 2019-04-23 1,959,000 44,000 0.04 5,414,961,482 2,213,670 1.130 2019-04-17
1180 2019-04-18 1,915,000 306,000 0.04 5,414,961,482 2,163,950 1.130 2019-04-16
1181 2019-04-17 1,609,000 172,000 0.03 5,414,961,482 1,850,350 1.150 2019-04-15
1182 2019-04-16 1,437,000 -282,000 0.03 5,414,961,482 1,724,400 1.200 2019-04-12
1183 2019-04-15 1,719,000 -60,000 0.03 5,414,961,482 1,873,710 1.090 2019-04-11
1184 2019-04-12 1,779,000 368,000 0.03 5,414,961,482 1,992,480 1.120 2019-04-10
1185 2019-04-11 1,411,000 -436,001 0.03 5,414,961,482 1,594,430 1.130 2019-04-09
1186 2019-04-10 1,847,001 426,001 0.03 5,414,961,482 2,050,171 1.110 2019-04-08
1187 2019-04-09 1,421,000 10,000 0.03 5,414,961,482 1,577,310 1.110 2019-04-04
1188 2019-04-08 1,411,000 -80,000 0.03 5,414,961,482 1,608,540 1.140 2019-04-03
1189 2019-04-04 1,491,000 80,000 0.03 5,414,961,482 1,595,370 1.070 2019-04-02
1190 2019-04-01 1,411,000 -38,582 0.03 5,414,961,482 1,284,010 0.910 2019-03-28
1191 2019-03-29 1,449,582 30,000 0.03 5,414,961,482 1,275,632 0.880 2019-03-27
1192 2019-03-28 1,419,582 -8,000 0.03 5,414,961,482 1,206,645 0.850 2019-03-26
1193 2019-03-27 1,427,582 16,582 0.03 5,414,961,482 1,270,548 0.890 2019-03-25
1194 2019-03-25 1,411,000 -1,206,437 0.03 5,414,961,482 1,255,790 0.890 2019-03-21
1195 2019-03-22 2,617,437 40,437 0.05 5,414,961,482 2,355,693 0.900 2019-03-20
1196 2019-03-21 2,577,000 -18,000 0.05 5,414,961,482 2,319,300 0.900 2019-03-19
1197 2019-03-20 2,595,000 -62,000 0.05 5,414,961,482 2,309,550 0.890 2019-03-18
1198 2019-03-19 2,657,000 4,000 0.05 5,414,961,482 2,338,160 0.880 2019-03-15
1199 2019-03-18 2,653,000 -14,000 0.05 5,414,961,482 2,255,050 0.850 2019-03-14
1200 2019-03-15 2,667,000 -14,000 0.05 5,414,961,482 2,213,610 0.830 2019-03-13
1201 2019-03-14 2,681,000 36,000 0.05 5,414,961,482 2,225,230 0.830 2019-03-12
1202 2019-03-13 2,645,000 66,000 0.05 5,414,961,482 2,221,800 0.840 2019-03-11
1203 2019-03-12 2,579,000 -46,000 0.05 5,414,961,482 2,114,780 0.820 2019-03-08
1204 2019-03-11 2,625,000 172,000 0.05 5,414,961,482 2,283,750 0.870 2019-03-07
1205 2019-03-08 2,453,000 158,000 0.05 5,414,961,482 2,232,230 0.910 2019-03-06
1206 2019-03-07 2,295,000 14,000 0.04 5,414,961,482 2,088,450 0.910 2019-03-05
1207 2019-03-06 2,281,000 48,000 0.04 5,414,961,482 2,075,710 0.910 2019-03-04
1208 2019-03-05 2,233,000 10,000 0.04 5,414,961,482 1,987,370 0.890 2019-03-01
1209 2019-03-04 2,223,000 60,000 0.04 5,414,961,482 1,978,470 0.890 2019-02-28
1210 2019-03-01 2,163,000 138,000 0.04 5,414,961,482 1,968,330 0.910 2019-02-27
1211 2019-02-28 2,025,000 60,000 0.04 5,414,961,482 1,842,750 0.910 2019-02-26
1212 2019-02-27 1,965,000 74,000 0.04 5,414,961,482 1,748,850 0.890 2019-02-25
1213 2019-02-26 1,891,000 48,000 0.03 5,414,961,482 1,588,440 0.840 2019-02-22
1214 2019-02-25 1,843,000 174,000 0.03 5,414,961,482 1,529,690 0.830 2019-02-21
1215 2019-02-22 1,669,000 90,000 0.03 5,414,961,482 1,385,270 0.830 2019-02-20
1216 2019-02-21 1,579,000 2,000 0.03 5,414,961,482 1,294,780 0.820 2019-02-19
1217 2019-02-19 1,577,000 136,000 0.03 5,414,961,482 1,230,060 0.780 2019-02-15
1218 2019-02-18 1,441,000 30,000 0.03 5,414,961,482 1,167,210 0.810 2019-02-14
1219 2019-02-14 1,411,000 -64,000 0.03 5,414,961,482 1,086,470 0.770 2019-02-12
1220 2019-02-13 1,475,000 -280,000 0.03 5,414,961,482 1,076,750 0.730 2019-02-11
1221 2019-02-12 1,755,000 -200,000 0.03 5,414,961,482 1,263,600 0.720 2019-02-08
1222 2019-02-11 1,955,000 544,000 0.04 5,414,961,482 1,388,050 0.710 2019-02-01
1223 2019-01-21 1,411,000 -1,010,000 0.03 5,414,961,482 888,930 0.630 2019-01-17
1224 2019-01-18 2,421,000 -48,000 0.04 5,414,961,482 1,525,230 0.630 2019-01-16
1225 2019-01-17 2,469,000 8,000 0.05 5,414,961,482 1,555,470 0.630 2019-01-15
1226 2019-01-16 2,461,000 -116,000 0.05 5,414,961,482 1,550,430 0.630 2019-01-14
1227 2019-01-15 2,577,000 -2,000 0.05 5,414,961,482 1,649,280 0.640 2019-01-11
1228 2019-01-14 2,579,000 -38,000 0.05 5,414,961,482 1,624,770 0.630 2019-01-10
1229 2019-01-11 2,617,000 692,000 0.05 5,414,961,482 1,648,710 0.630 2019-01-09
1230 2019-01-10 1,925,000 70,000 0.04 5,414,961,482 1,174,250 0.610 2019-01-08
1231 2019-01-09 1,855,000 -8,000 0.03 5,414,961,482 1,131,550 0.610 2019-01-07
1232 2019-01-08 1,863,000 -60,000 0.03 5,414,961,482 1,136,430 0.610 2019-01-04
1233 2019-01-07 1,923,000 92,000 0.04 5,414,961,482 1,192,260 0.620 2019-01-03
1234 2019-01-04 1,831,000 406,000 0.03 5,414,961,482 1,098,600 0.600 2019-01-02
1235 2019-01-03 1,425,000 -62,000 0.03 5,414,961,482 840,750 0.590 2018-12-28
1236 2019-01-02 1,487,000 -400,000 0.03 5,414,961,482 847,590 0.570 2018-12-27
1237 2018-12-28 1,887,000 -392,000 0.03 5,414,961,482 1,207,680 0.640 2018-12-21
1238 2018-12-27 2,279,000 242,000 0.04 5,414,961,482 1,572,510 0.690 2018-12-20
1239 2018-12-21 2,037,000 -46,000 0.04 5,414,961,482 1,425,900 0.700 2018-12-19
1240 2018-12-20 2,083,000 -114,000 0.04 5,414,961,482 1,499,760 0.720 2018-12-18
1241 2018-12-18 2,197,000 58,000 0.04 5,414,961,482 1,581,840 0.720 2018-12-14
1242 2018-12-17 2,139,000 190,000 0.04 5,414,961,482 1,561,470 0.730 2018-12-13
1243 2018-12-14 1,949,000 468,000 0.04 5,414,961,482 1,422,770 0.730 2018-12-12
1244 2018-12-13 1,481,000 70,000 0.03 5,414,961,482 1,081,130 0.730 2018-12-11
1245 2018-12-12 1,411,000 -72,000 0.03 5,414,961,482 1,086,470 0.770 2018-12-10
1246 2018-12-11 1,483,000 72,000 0.03 5,414,961,482 1,156,740 0.780 2018-12-07
1247 2018-12-06 1,411,000 -6,000 0.03 5,414,961,482 1,128,800 0.800 2018-12-04
1248 2018-12-05 1,417,000 -160,000 0.03 5,414,961,482 1,119,430 0.790 2018-12-03
1249 2018-12-04 1,577,000 166,000 0.03 5,414,961,482 1,245,830 0.790 2018-11-30
1250 2018-11-30 1,411,000 -5,532,938 0.03 5,414,961,482 1,142,910 0.810 2018-11-28
1251 2018-11-29 6,943,938 5,532,938 0.13 5,414,961,482 5,555,150 0.800 2018-11-27
1252 2018-11-28 1,411,000 -81,800,000 0.03 5,414,961,482 1,128,800 0.800 2018-11-26
1253 2018-11-21 83,211,000 47,175,992 1.54 5,414,961,482 68,233,020 0.820 2018-11-19
1254 2018-11-20 36,035,008 34,164,008 0.67 5,414,961,482 29,188,356 0.810 2018-11-16
1255 2018-11-19 1,871,000 -54,000 0.03 5,414,961,482 1,534,220 0.820 2018-11-15
1256 2018-11-16 1,925,000 -62,000 0.04 5,414,961,482 1,540,000 0.800 2018-11-14
1257 2018-11-15 1,987,000 420,000 0.04 5,414,961,482 1,629,340 0.820 2018-11-13
1258 2018-11-14 1,567,000 80,000 0.03 5,414,961,482 1,237,930 0.790 2018-11-12
1259 2018-11-13 1,487,000 -79,499,397 0.03 5,414,961,482 1,278,820 0.860 2018-11-09
1260 2018-11-12 80,986,397 79,349,397 1.50 5,414,961,482 71,268,029 0.880 2018-11-08
1261 2018-11-09 1,637,000 208,000 0.03 5,414,961,482 1,424,190 0.870 2018-11-07
1262 2018-11-08 1,429,000 18,000 0.03 5,414,961,482 1,257,520 0.880 2018-11-06
1263 2018-11-07 1,411,000 -79,593,428 0.03 5,414,961,482 1,255,790 0.890 2018-11-05
1264 2018-11-06 81,004,428 -3 1.50 5,414,961,482 72,903,985 0.900 2018-11-02
1265 2018-11-05 81,004,431 79,593,431 1.50 5,414,961,482 72,093,944 0.890 2018-11-01
1266 2018-11-02 1,411,000 -28,000 0.03 5,414,961,482 1,227,570 0.870 2018-10-31
1267 2018-11-01 1,439,000 28,000 0.03 5,414,961,482 1,251,930 0.870 2018-10-30
1268 2018-10-31 1,411,000 -37,124,048 0.03 5,414,961,482 1,255,790 0.890 2018-10-29
1269 2018-10-30 38,535,048 2,561,629 0.71 5,414,961,482 34,681,543 0.900 2018-10-26
1270 2018-10-29 35,973,419 34,562,419 0.66 5,414,961,482 31,296,875 0.870 2018-10-25
1271 2018-10-26 1,411,000 158,000 0.03 5,414,961,482 1,255,790 0.890 2018-10-24
1272 2018-10-25 1,253,000 -112,000 0.02 5,414,961,482 1,127,700 0.900 2018-10-23
1273 2018-10-24 1,365,000 -678,000 0.03 5,414,961,482 1,242,150 0.910 2018-10-22
1274 2018-10-23 2,043,000 -132,000 0.04 5,414,961,482 1,859,130 0.910 2018-10-19
1275 2018-10-22 2,175,000 -64,000 0.04 5,414,961,482 1,979,250 0.910 2018-10-18
1276 2018-10-19 2,239,000 -4,000 0.04 5,414,961,482 2,082,270 0.930 2018-10-16
1277 2018-10-18 2,243,000 32,000 0.04 5,414,961,482 2,085,990 0.930 2018-10-15
1278 2018-10-16 2,211,000 80,000 0.04 5,414,961,482 2,078,340 0.940 2018-10-12
1279 2018-10-15 2,131,000 382,000 0.04 5,414,961,482 1,960,520 0.920 2018-10-11
1280 2018-10-12 1,749,000 178,000 0.03 5,414,961,482 1,783,980 1.020 2018-10-10
1281 2018-10-11 1,571,000 160,000 0.03 5,414,961,482 1,586,710 1.010 2018-10-09
1282 2018-10-09 1,411,000 -2,000 0.03 5,414,961,482 1,467,440 1.040 2018-10-05
1283 2018-10-08 1,413,000 2,000 0.03 5,414,961,482 1,483,650 1.050 2018-10-04
1284 2018-10-02 1,411,000 -15,890,079 0.03 5,414,961,482 1,467,440 1.040 2018-09-27
1285 2018-09-28 17,301,079 15,600,079 0.32 5,414,961,482 18,685,165 1.080 2018-09-26
1286 2018-09-27 1,701,000 -98,000 0.03 5,414,961,482 1,752,030 1.030 2018-09-24
1287 2018-09-26 1,799,000 -248,000 0.03 5,414,961,482 1,870,960 1.040 2018-09-21
1288 2018-09-24 2,047,000 636,000 0.04 5,414,961,482 2,128,880 1.040 2018-09-20
1289 2018-09-21 1,411,000 -2,602,742 0.03 5,414,961,482 1,453,330 1.030 2018-09-19
1290 2018-09-20 4,013,742 2,542,000 0.07 5,414,961,482 4,134,154 1.030 2018-09-18
1291 2018-09-19 1,471,742 42,000 0.03 5,414,961,482 1,471,742 1.000 2018-09-17
1292 2018-09-18 1,429,742 -48,000 0.03 5,414,961,482 1,401,147 0.980 2018-09-14
1293 2018-09-13 1,477,742 -2,000 0.03 5,414,961,482 1,418,632 0.960 2018-09-11
1294 2018-09-12 1,479,742 2,000 0.03 5,414,961,482 1,420,552 0.960 2018-09-10
1295 2018-09-07 1,477,742 -42,000 0.03 5,414,961,482 1,477,742 1.000 2018-09-05
1296 2018-09-04 1,519,742 -8,000 0.03 5,414,961,482 1,534,939 1.010 2018-08-31
1297 2018-08-31 1,527,742 22,000 0.03 5,414,961,482 1,558,297 1.020 2018-08-29
1298 2018-08-30 1,505,742 40,000 0.03 5,414,961,482 1,581,029 1.050 2018-08-28
1299 2018-08-28 1,465,742 8,310 0.03 5,414,961,482 1,509,714 1.030 2018-08-24
1300 2018-08-24 1,457,432 2,432 0.03 5,414,961,482 1,486,581 1.020 2018-08-22
1301 2018-08-23 1,455,000 -8,000 0.03 5,414,961,482 1,498,650 1.030 2018-08-21
1302 2018-08-22 1,463,000 4,000 0.03 5,414,961,482 1,492,260 1.020 2018-08-20
1303 2018-08-21 1,459,000 -4,000 0.03 5,414,961,482 1,488,180 1.020 2018-08-17
1304 2018-08-20 1,463,000 -18,948,000 0.03 5,414,961,482 1,492,260 1.020 2018-08-16
1305 2018-08-17 20,411,000 18,666,000 0.38 5,414,961,482 20,819,220 1.020 2018-08-15
1306 2018-08-14 1,745,000 -50,000 0.03 5,414,961,482 1,832,250 1.050 2018-08-10
1307 2018-08-13 1,795,000 2,000 0.03 5,414,961,482 1,902,700 1.060 2018-08-09
1308 2018-08-10 1,793,000 -2,000 0.03 5,414,961,482 1,900,580 1.060 2018-08-08
1309 2018-08-09 1,795,000 384,000 0.03 5,414,961,482 1,812,950 1.010 2018-08-07
1310 2018-08-08 1,411,000 -3,521,243 0.03 5,414,961,482 1,382,780 0.980 2018-08-06
1311 2018-08-07 4,932,243 3,457,243 0.09 5,414,961,482 4,981,565 1.010 2018-08-03
1312 2018-08-06 1,475,000 64,000 0.03 5,414,961,482 1,519,250 1.030 2018-08-02
1313 2018-08-02 1,411,000 -1,670 0.03 5,414,961,482 1,509,770 1.070 2018-07-31
1314 2018-07-31 1,412,670 1,670 0.03 5,414,961,482 1,539,810 1.090 2018-07-27
1315 2018-07-27 1,411,000 -3,500,000 0.03 5,414,961,482 1,566,210 1.110 2018-07-25
1316 2018-07-26 4,911,000 3,448,000 0.09 5,414,961,482 5,402,100 1.100 2018-07-24
1317 2018-07-25 1,463,000 -4,000 0.03 5,414,961,482 1,623,930 1.110 2018-07-23
1318 2018-07-24 1,467,000 -32,000 0.03 5,414,961,482 1,643,040 1.120 2018-07-20
1319 2018-07-20 1,499,000 88,000 0.03 5,414,961,482 1,633,910 1.090 2018-07-18
1320 2018-07-19 1,411,000 -2,206,000 0.03 5,414,961,482 1,594,430 1.130 2018-07-17
1321 2018-07-18 3,617,000 2,206,000 0.07 5,414,961,482 4,014,870 1.110 2018-07-16
1322 2018-07-17 1,411,000 -2,396,021 0.03 5,414,961,482 1,566,210 1.110 2018-07-13
1323 2018-07-16 3,807,021 138,021 0.07 5,414,961,482 4,225,793 1.110 2018-07-12
1324 2018-07-13 3,669,000 2,258,000 0.07 5,414,961,482 4,072,590 1.110 2018-07-11
1325 2018-07-10 1,411,000 -132,288 0.03 5,414,961,482 1,467,440 1.040 2018-07-06
1326 2018-07-09 1,543,288 -28,000 0.03 5,414,961,482 1,651,318 1.070 2018-07-05
1327 2018-07-06 1,571,288 12,000 0.03 5,414,961,482 1,649,852 1.050 2018-07-04
1328 2018-07-05 1,559,288 -169,712 0.03 5,414,961,482 1,652,845 1.060 2018-07-03
1329 2018-07-04 1,729,000 318,000 0.03 5,414,961,482 1,815,450 1.050 2018-06-29
1330 2018-07-03 1,411,000 -15,465 0.03 5,414,961,482 1,481,550 1.050 2018-06-28
1331 2018-06-29 1,426,465 82,909 0.03 5,414,961,482 1,426,465 1.000 2018-06-27
1332 2018-06-28 1,343,556 -447,444 0.02 5,414,961,482 1,491,347 1.110 2018-06-26
1333 2018-06-27 1,791,000 442,801 0.03 5,414,961,482 2,023,830 1.130 2018-06-25
1334 2018-06-26 1,348,199 -438,801 0.02 5,414,961,482 1,509,983 1.120 2018-06-22
1335 2018-06-25 1,787,000 -1,030,000 0.03 5,414,961,482 2,019,310 1.130 2018-06-21
1336 2018-06-22 2,817,000 -17,304,669 0.05 5,414,961,482 3,183,210 1.130 2018-06-20
1337 2018-06-21 20,121,669 32,510 0.37 5,414,961,482 22,335,053 1.110 2018-06-19
1338 2018-06-20 20,089,159 -26,876,635 0.37 5,414,961,482 23,504,316 1.170 2018-06-15
1339 2018-06-19 46,965,794 44,148,794 0.87 5,414,961,482 54,480,321 1.160 2018-06-14
1340 2018-06-15 2,817,000 -16,498,379 0.05 5,414,961,482 3,352,230 1.190 2018-06-13
1341 2018-06-14 19,315,379 -77,270,620 0.36 5,414,961,482 23,371,609 1.210 2018-06-12
1342 2018-06-13 96,585,999 -18,000 1.78 5,414,961,482 117,834,919 1.220 2018-06-11
1343 2018-06-12 96,603,999 93,443,873 1.78 5,414,961,482 118,822,919 1.230 2018-06-08
1344 2018-06-11 3,160,126 294 0.06 5,414,961,482 3,918,556 1.240 2018-06-07
1345 2018-06-08 3,159,832 -35,497 0.06 5,414,961,482 3,949,790 1.250 2018-06-06
1346 2018-06-07 3,195,329 206,000 0.06 5,414,961,482 3,930,255 1.230 2018-06-05
1347 2018-06-06 2,989,329 -22,000 0.06 5,414,961,482 3,706,768 1.240 2018-06-04
1348 2018-06-04 3,011,329 -32,000 0.06 5,414,961,482 3,824,388 1.270 2018-05-31
1349 2018-06-01 3,043,329 -54,000 0.06 5,414,961,482 3,682,428 1.210 2018-05-30
1350 2018-05-31 3,097,329 -33,972 0.06 5,414,961,482 3,778,741 1.220 2018-05-29
1351 2018-05-30 3,131,301 10,000 0.06 5,414,961,482 3,945,439 1.260 2018-05-28
1352 2018-05-29 3,121,301 70,000 0.06 5,414,961,482 4,026,478 1.290 2018-05-25
1353 2018-05-28 3,051,301 134,000 0.06 5,414,961,482 3,997,204 1.310 2018-05-24
1354 2018-05-25 2,917,301 100,301 0.05 5,414,961,482 3,734,145 1.280 2018-05-23
1355 2018-05-24 2,817,000 -814,000 0.05 5,414,961,482 3,690,270 1.310 2018-05-21
1356 2018-05-23 3,631,000 34,000 0.07 5,414,961,482 4,974,470 1.370 2018-05-18
1357 2018-05-21 3,597,000 -34,000 0.07 5,414,961,482 4,460,280 1.240 2018-05-17
1358 2018-05-18 3,631,000 -95,160,553 0.07 5,414,961,482 4,466,130 1.230 2018-05-16
1359 2018-05-17 98,791,553 356,716 1.82 5,414,961,482 121,513,610 1.230 2018-05-15
1360 2018-05-16 98,434,837 123,000 1.82 5,414,961,482 123,043,546 1.250 2018-05-14
1361 2018-05-15 98,311,837 49,210 1.82 5,414,961,482 121,906,678 1.240 2018-05-11
1362 2018-05-14 98,262,627 116,000 1.81 5,414,961,482 124,793,536 1.270 2018-05-10
1363 2018-05-11 98,146,627 95,441,680 1.81 5,414,961,482 117,775,952 1.200 2018-05-09
1364 2018-05-10 2,704,947 -12,000 0.05 5,414,961,482 3,218,887 1.190 2018-05-08
1365 2018-05-09 2,716,947 -2,928,053 0.05 5,414,961,482 3,097,320 1.140 2018-05-07
1366 2018-05-08 5,645,000 -1,074,624 0.10 5,414,961,482 6,322,400 1.120 2018-05-04
1367 2018-05-07 6,719,624 275,710 0.12 5,414,961,482 7,525,979 1.120 2018-05-03
1368 2018-05-04 6,443,914 565,914 0.12 5,414,961,482 7,346,062 1.140 2018-05-02
1369 2018-05-03 5,878,000 267,000 0.11 5,414,961,482 6,818,480 1.160 2018-04-30
1370 2018-05-02 5,611,000 592,000 0.10 5,414,961,482 6,340,430 1.130 2018-04-27
1371 2018-04-30 5,019,000 46,000 0.09 5,414,961,482 5,671,470 1.130 2018-04-26
1372 2018-04-27 4,973,000 -22,000 0.09 5,414,961,482 5,569,760 1.120 2018-04-25
1373 2018-04-26 4,995,000 60,000 0.09 5,414,961,482 5,544,450 1.110 2018-04-24
1374 2018-04-25 4,935,000 -292,000 0.09 5,414,961,482 5,527,200 1.120 2018-04-23
1375 2018-04-24 5,227,000 -396,000 0.10 5,414,961,482 5,906,510 1.130 2018-04-20
1376 2018-04-23 5,623,000 -488,000 0.10 5,414,961,482 6,353,990 1.130 2018-04-19
1377 2018-04-20 6,111,000 -93,512,453 0.11 5,414,961,482 6,599,880 1.080 2018-04-18
1378 2018-04-19 99,623,453 96,260,000 1.84 5,414,961,482 107,593,329 1.080 2018-04-17
1379 2018-04-18 3,363,453 -40,000 0.06 5,414,961,482 3,666,164 1.090 2018-04-16
1380 2018-04-17 3,403,453 50,000 0.06 5,414,961,482 3,777,833 1.110 2018-04-13
1381 2018-04-16 3,353,453 1,284,000 0.06 5,414,961,482 3,722,333 1.110 2018-04-12
1382 2018-04-13 2,069,453 -3,319,542 0.04 5,414,961,482 2,214,315 1.070 2018-04-11
1383 2018-04-12 5,388,995 34,000 0.10 5,414,961,482 5,927,895 1.100 2018-04-10
1384 2018-04-11 5,354,995 3,461,995 0.10 5,414,961,482 5,944,044 1.110 2018-04-09
1385 2018-04-10 1,893,000 482,000 0.03 5,414,961,482 2,063,370 1.090 2018-04-06
1386 2018-04-09 1,411,000 -9,164,453 0.03 5,414,961,482 1,552,100 1.100 2018-04-04
1387 2018-04-06 10,575,453 4,458,453 0.20 5,414,961,482 11,632,998 1.100 2018-04-03
1388 2018-04-03 6,117,000 -8,000 0.11 5,414,961,482 7,279,230 1.190 2018-03-28
1389 2018-03-29 6,125,000 12,000 0.11 5,414,961,482 7,411,250 1.210 2018-03-27
1390 2018-03-27 6,113,000 2,000 0.11 5,414,961,482 7,213,340 1.180 2018-03-23
1391 2018-03-26 6,111,000 -8,430,233 0.11 5,414,961,482 7,455,420 1.220 2018-03-22
1392 2018-03-23 14,541,233 506,000 0.27 5,414,961,482 17,594,892 1.210 2018-03-21
1393 2018-03-22 14,035,233 3,827,333 0.26 5,414,961,482 16,982,632 1.210 2018-03-20
1394 2018-03-21 10,207,900 -8 0.19 5,414,961,482 12,249,480 1.200 2018-03-19
1395 2018-03-20 10,207,908 -3 0.19 5,414,961,482 12,147,411 1.190 2018-03-16
1396 2018-03-19 10,207,911 -3,700,209 0.19 5,414,961,482 12,555,731 1.230 2018-03-15
1397 2018-03-16 13,908,120 1,205,236 0.26 5,414,961,482 16,967,906 1.220 2018-03-14
1398 2018-03-15 12,702,884 2,000 0.23 5,414,961,482 15,751,576 1.240 2018-03-13
1399 2018-03-14 12,700,884 -30,000 0.23 5,414,961,482 15,622,087 1.230 2018-03-12
1400 2018-03-13 12,730,884 -1,286,082 0.24 5,414,961,482 15,404,370 1.210 2018-03-09
1401 2018-03-12 14,016,966 12,121,942 0.26 5,414,961,482 17,240,868 1.230 2018-03-08
1402 2018-03-08 1,895,024 273,989 0.03 5,414,961,482 2,330,880 1.230 2018-03-06
1403 2018-03-07 1,621,035 -5,675,678 0.03 5,414,961,482 1,961,452 1.210 2018-03-05
1404 2018-03-06 7,296,713 -98,000 0.13 5,414,961,482 8,974,957 1.230 2018-03-02
1405 2018-03-05 7,394,713 -3,441,603 0.14 5,414,961,482 9,169,444 1.240 2018-03-01
1406 2018-03-02 10,836,316 2,340,462 0.20 5,414,961,482 13,437,032 1.240 2018-02-28
1407 2018-03-01 8,495,854 -1,308,010 0.16 5,414,961,482 10,619,818 1.250 2018-02-27
1408 2018-02-28 9,803,864 -4,843,089 0.18 5,414,961,482 12,156,791 1.240 2018-02-26
1409 2018-02-26 14,646,953 -68,258 0.27 5,414,961,482 17,722,813 1.210 2018-02-22
1410 2018-02-21 14,715,211 -245,087 0.27 5,414,961,482 17,511,101 1.190 2018-02-14
1411 2018-02-20 14,960,298 -264,000 0.28 5,414,961,482 17,952,358 1.200 2018-02-13
1412 2018-02-14 15,224,298 -144,000 0.28 5,414,961,482 18,116,915 1.190 2018-02-12
1413 2018-02-13 15,368,298 -182,000 0.28 5,414,961,482 18,134,592 1.180 2018-02-09
1414 2018-02-12 15,550,298 2,493,124 0.29 5,414,961,482 19,126,867 1.230 2018-02-08
1415 2018-02-09 13,057,174 11,608,175 0.24 5,414,961,482 16,713,183 1.280 2018-02-07
1416 2018-02-08 1,448,999 -226,001 0.03 5,414,961,482 1,883,699 1.300 2018-02-06
1417 2018-02-07 1,675,000 -40,000 0.03 5,414,961,482 2,328,250 1.390 2018-02-05
1418 2018-02-06 1,715,000 -6,372,169 0.03 5,414,961,482 2,418,150 1.410 2018-02-02
1419 2018-02-05 8,087,169 24,000 0.15 5,414,961,482 10,998,550 1.360 2018-02-01
1420 2018-02-02 8,063,169 6,000 0.15 5,414,961,482 11,288,437 1.400 2018-01-31
1421 2018-02-01 8,057,169 74,000 0.15 5,414,961,482 12,005,182 1.490 2018-01-30
1422 2018-01-30 7,983,169 -3,829,831 0.15 5,414,961,482 12,214,249 1.530 2018-01-26
1423 2018-01-29 11,813,000 -84,000 0.22 5,414,961,482 18,073,890 1.530 2018-01-25
1424 2018-01-26 11,897,000 -84,000 0.22 5,414,961,482 17,845,500 1.500 2018-01-24
1425 2018-01-25 11,981,000 -90,000 0.22 5,414,961,482 17,492,260 1.460 2018-01-23
1426 2018-01-24 12,071,000 -72,000 0.22 5,414,961,482 17,623,660 1.460 2018-01-22
1427 2018-01-23 12,143,000 -34,000 0.58 2,100,000,000 18,335,930 1.510 2018-01-19
1428 2018-01-22 12,177,000 42,000 0.58 2,100,000,000 18,630,810 1.530 2018-01-18
1429 2018-01-19 12,135,000 408,000 0.58 2,100,000,000 17,595,750 1.450 2018-01-17
1430 2018-01-18 11,727,000 3,258,000 0.56 2,100,000,000 16,065,990 1.370 2018-01-16
1431 2018-01-16 8,469,000 5,040,008 0.40 2,100,000,000 12,025,980 1.420 2018-01-12
1432 2018-01-15 3,428,992 25,996 0.16 2,100,000,000 4,663,429 1.360 2018-01-11
1433 2018-01-12 3,402,996 -1,517,529 0.16 2,100,000,000 4,662,105 1.370 2018-01-10
1434 2018-01-11 4,920,525 1,157,518 0.23 2,100,000,000 6,741,119 1.370 2018-01-09
1435 2018-01-10 3,763,007 -1,827,993 0.18 2,100,000,000 5,117,690 1.360 2018-01-08
1436 2018-01-09 5,591,000 -482,000 0.27 2,100,000,000 7,603,760 1.360 2018-01-05
1437 2018-01-08 6,073,000 4,042,000 0.29 2,100,000,000 8,380,740 1.380 2018-01-04
1438 2018-01-05 2,031,000 414,000 0.10 2,100,000,000 2,619,990 1.290 2018-01-03
1439 2018-01-04 1,617,000 14,000 0.08 2,100,000,000 2,102,100 1.300 2018-01-02
1440 2018-01-03 1,603,000 -3,056,516 0.08 2,100,000,000 2,083,900 1.300 2017-12-29
1441 2018-01-02 4,659,516 174,000 0.22 2,100,000,000 5,964,180 1.280 2017-12-28
1442 2017-12-29 4,485,516 2,000 0.21 2,100,000,000 5,696,605 1.270 2017-12-27
1443 2017-12-28 4,483,516 40,000 0.21 2,100,000,000 5,738,900 1.280 2017-12-22
1444 2017-12-27 4,443,516 80,000 0.21 2,100,000,000 5,509,960 1.240 2017-12-21
1445 2017-12-22 4,363,516 46,000 0.21 2,100,000,000 5,367,125 1.230 2017-12-20
1446 2017-12-21 4,317,516 44,000 0.21 2,100,000,000 5,267,370 1.220 2017-12-19
1447 2017-12-20 4,273,516 50,000 0.20 2,100,000,000 5,213,690 1.220 2017-12-18
1448 2017-12-19 4,223,516 2,494,516 0.20 2,100,000,000 5,068,219 1.200 2017-12-15
1449 2017-12-18 1,729,000 126,000 0.08 2,100,000,000 2,109,380 1.220 2017-12-14
1450 2017-12-11 1,603,000 -3,723,000 0.08 2,100,000,000 1,843,450 1.150 2017-12-07
1451 2017-12-08 5,326,000 -166,000 0.25 2,100,000,000 6,178,160 1.160 2017-12-06
1452 2017-12-07 5,492,000 -114,000 0.26 2,100,000,000 6,590,400 1.200 2017-12-05
1453 2017-12-06 5,606,000 246,000 0.27 2,100,000,000 6,727,200 1.200 2017-12-04
1454 2017-12-05 5,360,000 1 0.26 2,100,000,000 6,485,600 1.210 2017-12-01
1455 2017-12-04 5,359,999 -49,998 0.26 2,100,000,000 6,539,199 1.220 2017-11-30
1456 2017-11-23 5,409,997 -12,000 0.26 2,100,000,000 6,708,396 1.240 2017-11-21
1457 2017-11-22 5,421,997 6,000 0.26 2,100,000,000 6,777,496 1.250 2017-11-20
1458 2017-11-20 5,415,997 -24,002 0.26 2,100,000,000 7,040,796 1.300 2017-11-16
1459 2017-11-17 5,439,999 881,804 0.26 2,100,000,000 7,126,399 1.310 2017-11-15
1460 2017-11-15 4,558,195 -778,022 0.22 2,100,000,000 6,153,563 1.350 2017-11-13
1461 2017-11-10 5,336,217 300,000 0.25 2,100,000,000 7,257,255 1.360 2017-11-08
1462 2017-11-09 5,036,217 -18,000 0.24 2,100,000,000 7,000,342 1.390 2017-11-07
1463 2017-11-03 5,054,217 -1,675,158 0.24 2,100,000,000 6,772,651 1.340 2017-11-01
1464 2017-11-02 6,729,375 1,086,375 0.32 2,100,000,000 9,017,363 1.340 2017-10-31
1465 2017-11-01 5,643,000 3,698,000 0.27 2,100,000,000 7,843,770 1.390 2017-10-30
1466 2017-10-27 1,945,000 2,000 0.09 2,100,000,000 2,645,200 1.360 2017-10-25
1467 2017-10-19 1,943,000 9,000 0.09 2,100,000,000 2,642,480 1.360 2017-10-17
1468 2017-10-16 1,934,000 10,000 0.09 2,100,000,000 2,591,560 1.340 2017-10-12
1469 2017-10-12 1,924,000 256,000 0.09 2,100,000,000 2,558,920 1.330 2017-10-10
1470 2017-10-06 1,668,000 -44,411 0.08 2,100,000,000 2,251,800 1.350 2017-10-03
1471 2017-10-03 1,712,411 18,447 0.08 2,100,000,000 2,243,258 1.310 2017-09-28
1472 2017-09-29 1,693,964 25,964 0.08 2,100,000,000 2,219,093 1.310 2017-09-27
1473 2017-09-26 1,668,000 -14,000 0.08 2,100,000,000 2,218,440 1.330 2017-09-22
1474 2017-09-25 1,682,000 -815,090 0.08 2,100,000,000 2,304,340 1.370 2017-09-21
1475 2017-09-22 2,497,090 222,000 0.12 2,100,000,000 3,495,926 1.400 2017-09-20
1476 2017-09-21 2,275,090 170,000 0.11 2,100,000,000 3,116,873 1.370 2017-09-19
1477 2017-09-20 2,105,090 66,000 0.10 2,100,000,000 2,820,821 1.340 2017-09-18
1478 2017-09-19 2,039,090 53,890 0.10 2,100,000,000 2,711,990 1.330 2017-09-15
1479 2017-09-18 1,985,200 -5,000 0.09 2,100,000,000 2,660,168 1.340 2017-09-14
1480 2017-09-14 1,990,200 44,000 0.09 2,100,000,000 2,646,966 1.330 2017-09-12
1481 2017-09-13 1,946,200 42,000 0.09 2,100,000,000 2,588,446 1.330 2017-09-11
1482 2017-09-12 1,904,200 62,000 0.09 2,100,000,000 2,551,628 1.340 2017-09-08
1483 2017-09-11 1,842,200 58,000 0.09 2,100,000,000 2,450,126 1.330 2017-09-07
1484 2017-09-08 1,784,200 6,000 0.08 2,100,000,000 2,426,512 1.360 2017-09-06
1485 2017-09-07 1,778,200 6,000 0.08 2,100,000,000 2,400,570 1.350 2017-09-05
1486 2017-09-06 1,772,200 -252,000 0.08 2,100,000,000 2,392,470 1.350 2017-09-04
1487 2017-09-04 2,024,200 66,000 0.10 2,100,000,000 2,752,912 1.360 2017-08-31
1488 2017-09-01 1,958,200 -25,800 0.09 2,100,000,000 2,702,316 1.380 2017-08-30
1489 2017-08-30 1,984,000 -2,000 0.09 2,100,000,000 2,658,560 1.340 2017-08-28
1490 2017-08-25 1,986,000 -2,000 0.09 2,100,000,000 2,700,960 1.360 2017-08-22
1491 2017-08-24 1,988,000 -58,000 0.09 2,100,000,000 2,663,920 1.340 2017-08-21
1492 2017-08-22 2,046,000 -446,000 0.10 2,100,000,000 2,803,020 1.370 2017-08-18
1493 2017-08-21 2,492,000 -6,000 0.12 2,100,000,000 3,463,880 1.390 2017-08-17
1494 2017-08-18 2,498,000 828,000 0.12 2,100,000,000 3,347,320 1.340 2017-08-16
1495 2017-08-17 1,670,000 2,000 0.08 2,100,000,000 2,137,600 1.280 2017-08-15
1496 2017-08-16 1,668,000 -22,000 0.08 2,100,000,000 2,218,440 1.330 2017-08-14
1497 2017-08-15 1,690,000 -752,000 0.08 2,100,000,000 2,230,800 1.320 2017-08-11
1498 2017-08-07 2,442,000 -18,000 0.12 2,100,000,000 3,052,500 1.250 2017-08-03
1499 2017-08-03 2,460,000 280,000 0.12 2,100,000,000 3,025,800 1.230 2017-08-01
1500 2017-08-02 2,180,000 -26,000 0.10 2,100,000,000 2,637,800 1.210 2017-07-31
1501 2017-08-01 2,206,000 126,000 0.11 2,100,000,000 2,669,260 1.210 2017-07-28
1502 2017-07-31 2,080,000 120,000 0.10 2,100,000,000 2,537,600 1.220 2017-07-27
1503 2017-07-28 1,960,000 54,000 0.09 2,100,000,000 2,391,200 1.220 2017-07-26
1504 2017-07-27 1,906,000 50,000 0.09 2,100,000,000 2,287,200 1.200 2017-07-25
1505 2017-07-26 1,856,000 48,000 0.09 2,100,000,000 2,227,200 1.200 2017-07-24
1506 2017-07-24 1,808,000 -14,000 0.09 2,100,000,000 2,187,680 1.210 2017-07-20
1507 2017-07-20 1,822,000 12,000 0.09 2,100,000,000 2,186,400 1.200 2017-07-18
1508 2017-07-19 1,810,000 -80,000 0.09 2,100,000,000 2,190,100 1.210 2017-07-17
1509 2017-07-17 1,890,000 -68,000 0.09 2,100,000,000 2,286,900 1.210 2017-07-13
1510 2017-07-11 1,958,000 16,000 0.09 2,100,000,000 2,427,920 1.240 2017-07-07
1511 2017-07-10 1,942,000 272,000 0.09 2,100,000,000 2,427,500 1.250 2017-07-06
1512 2017-07-07 1,670,000 72,000 0.08 2,100,000,000 2,104,200 1.260 2017-07-05
1513 2017-07-06 1,598,000 -72,000 0.08 2,100,000,000 2,013,480 1.260 2017-07-04
1514 2017-07-05 1,670,000 -126,000 0.08 2,100,000,000 2,087,500 1.250 2017-07-03
1515 2017-07-04 1,796,000 16,000 0.09 2,100,000,000 2,209,080 1.230 2017-06-30
1516 2017-06-30 1,780,000 -8,000 0.08 2,100,000,000 2,153,800 1.210 2017-06-28
1517 2017-06-29 1,788,000 8,000 0.09 2,100,000,000 2,181,360 1.220 2017-06-27
1518 2017-06-27 1,780,000 30,000 0.08 2,100,000,000 2,171,600 1.220 2017-06-23
1519 2017-06-22 1,750,000 -10,000 0.08 2,100,000,000 2,170,000 1.240 2017-06-20
1520 2017-06-21 1,760,000 2,000 0.08 2,100,000,000 2,217,600 1.260 2017-06-19
1521 2017-06-20 1,758,000 -2,000 0.08 2,100,000,000 2,197,500 1.250 2017-06-16
1522 2017-06-16 1,760,000 -6,000 0.08 2,100,000,000 2,235,200 1.270 2017-06-14
1523 2017-06-15 1,766,000 4,000 0.08 2,100,000,000 2,242,820 1.270 2017-06-13
1524 2017-06-14 1,762,000 94,000 0.08 2,100,000,000 2,220,120 1.260 2017-06-12
1525 2017-06-13 1,668,000 -12,000 0.08 2,100,000,000 2,118,360 1.270 2017-06-09
1526 2017-06-09 1,680,000 12,000 0.08 2,100,000,000 2,167,200 1.290 2017-06-07
1527 2017-06-08 1,668,000 -1,434,000 0.08 2,100,000,000 2,151,720 1.290 2017-06-06
1528 2017-06-07 3,102,000 -2,804,000 0.15 2,100,000,000 4,001,580 1.290 2017-06-05
1529 2017-06-06 5,906,000 -820,000 0.28 2,100,000,000 7,618,740 1.290 2017-06-02
1530 2017-06-05 6,726,000 -5,904,000 0.32 2,100,000,000 8,609,280 1.280 2017-06-01
1531 2017-06-02 12,630,000 -1,880,000 0.60 2,100,000,000 16,671,600 1.320 2017-05-31
1532 2017-06-01 14,510,000 328,000 0.69 2,100,000,000 19,298,300 1.330 2017-05-29
1533 2017-05-31 14,182,000 -14,000 0.68 2,100,000,000 19,003,880 1.340 2017-05-26
1534 2017-05-29 14,196,000 -12,000 0.68 2,100,000,000 19,164,600 1.350 2017-05-25
1535 2017-05-26 14,208,000 -2,000 0.68 2,100,000,000 19,322,880 1.360 2017-05-24
1536 2017-05-25 14,210,000 237,443 0.68 2,100,000,000 19,041,400 1.340 2017-05-23
1537 2017-05-24 13,972,557 -1,379,203 0.67 2,100,000,000 19,421,854 1.390 2017-05-22
1538 2017-05-23 15,351,760 -204,000 0.73 2,100,000,000 21,185,429 1.380 2017-05-19
1539 2017-05-22 15,555,760 695,764 0.74 2,100,000,000 19,755,815 1.270 2017-05-18
1540 2017-05-19 14,859,996 -2 0.71 2,100,000,000 19,169,395 1.290 2017-05-17
1541 2017-05-17 14,859,998 -2,002 0.71 2,100,000,000 18,723,597 1.260 2017-05-15
1542 2017-05-12 14,862,000 2,000 0.71 2,100,000,000 18,726,120 1.260 2017-05-10
1543 2017-05-10 14,860,000 -891,997 0.71 2,100,000,000 19,169,400 1.290 2017-05-08
1544 2017-05-09 15,751,997 228,000 0.75 2,100,000,000 20,477,596 1.300 2017-05-05
1545 2017-05-08 15,523,997 290,000 0.74 2,100,000,000 20,025,956 1.290 2017-05-04
1546 2017-05-05 15,233,997 314,007 0.73 2,100,000,000 20,565,896 1.350 2017-05-02
1547 2017-05-04 14,919,990 1 0.71 2,100,000,000 20,291,186 1.360 2017-04-28
1548 2017-05-02 14,919,989 -5,318,010 0.71 2,100,000,000 19,694,385 1.320 2017-04-27
1549 2017-04-28 20,237,999 562,000 0.96 2,100,000,000 28,737,959 1.420 2017-04-26
1550 2017-04-27 19,675,999 -1,026,981 0.94 2,100,000,000 27,939,919 1.420 2017-04-25
1551 2017-04-26 20,702,980 -70,000 0.99 2,100,000,000 29,605,261 1.430 2017-04-24
1552 2017-04-25 20,772,980 -6,000 0.99 2,100,000,000 30,536,281 1.470 2017-04-21
1553 2017-04-24 20,778,980 -8,000 0.99 2,100,000,000 30,752,890 1.480 2017-04-20
1554 2017-04-21 20,786,980 32,000 0.99 2,100,000,000 30,764,730 1.480 2017-04-19
1555 2017-04-20 20,754,980 485,000 0.99 2,100,000,000 31,340,020 1.510 2017-04-18
1556 2017-04-18 20,269,980 -18 0.97 2,100,000,000 31,823,869 1.570 2017-04-12
1557 2017-04-13 20,269,998 -1,925,996 0.97 2,100,000,000 31,215,797 1.540 2017-04-11
1558 2017-04-12 22,195,994 -1,926,006 1.06 2,100,000,000 34,847,711 1.570 2017-04-10
1559 2017-04-11 24,122,000 3,780,000 1.15 2,100,000,000 38,112,760 1.580 2017-04-07
1560 2017-04-07 20,342,000 66,000 0.97 2,100,000,000 30,919,840 1.520 2017-04-05
1561 2017-04-05 20,276,000 652,000 0.97 2,100,000,000 31,022,280 1.530 2017-03-31
1562 2017-04-03 19,624,000 6,000 0.93 2,100,000,000 29,632,240 1.510 2017-03-30
1563 2017-03-28 19,618,000 -470,000 0.93 2,100,000,000 30,211,720 1.540 2017-03-24
1564 2017-03-27 20,088,000 -3,630,000 0.96 2,100,000,000 30,332,880 1.510 2017-03-23
1565 2017-03-24 23,718,000 -4,000 1.13 2,100,000,000 36,051,360 1.520 2017-03-22
1566 2017-03-23 23,722,000 56,000 1.13 2,100,000,000 37,243,540 1.570 2017-03-21
1567 2017-03-22 23,666,000 -27,000 1.13 2,100,000,000 36,918,960 1.560 2017-03-20
1568 2017-03-21 23,693,000 2,233,554 1.13 2,100,000,000 37,198,010 1.570 2017-03-17
1569 2017-03-20 21,459,446 1,766,446 1.02 2,100,000,000 34,335,114 1.600 2017-03-16
1570 2017-03-13 19,693,000 -4,008,000 0.94 2,100,000,000 30,327,220 1.540 2017-03-09
1571 2017-03-10 23,701,000 8,000 1.13 2,100,000,000 37,210,570 1.570 2017-03-08
1572 2017-03-09 23,693,000 1,518,064 1.13 2,100,000,000 37,434,940 1.580 2017-03-07
1573 2017-03-08 22,174,936 202,000 1.06 2,100,000,000 35,036,399 1.580 2017-03-06
1574 2017-03-07 21,972,936 378,000 1.05 2,100,000,000 34,058,051 1.550 2017-03-03
1575 2017-03-06 21,594,936 -160,074 1.03 2,100,000,000 34,119,999 1.580 2017-03-02
1576 2017-03-03 21,755,010 -1,937,980 1.04 2,100,000,000 35,243,116 1.620 2017-03-01
1577 2017-03-02 23,692,990 1,189 1.13 2,100,000,000 37,908,784 1.600 2017-02-28
1578 2017-03-01 23,691,801 6,000 1.13 2,100,000,000 38,380,718 1.620 2017-02-27
1579 2017-02-27 23,685,801 -23,999 1.13 2,100,000,000 39,555,288 1.670 2017-02-23
1580 2017-02-24 23,709,800 24,000 1.13 2,100,000,000 39,358,268 1.660 2017-02-22
1581 2017-02-23 23,685,800 1,272,028 1.13 2,100,000,000 38,370,996 1.620 2017-02-21
1582 2017-02-22 22,413,772 4,293,995 1.07 2,100,000,000 36,758,586 1.640 2017-02-20
1583 2017-02-21 18,119,777 -409,991 0.86 2,100,000,000 29,354,039 1.620 2017-02-17
1584 2017-02-20 18,529,768 -4,283,273 0.88 2,100,000,000 30,759,415 1.660 2017-02-16
1585 2017-02-17 22,813,041 -1,281,948 1.09 2,100,000,000 37,641,518 1.650 2017-02-15
1586 2017-02-16 24,094,989 -999,992 1.15 2,100,000,000 38,070,083 1.580 2017-02-14
1587 2017-02-15 25,094,981 2,431,981 1.19 2,100,000,000 40,653,869 1.620 2017-02-13
1588 2017-02-14 22,663,000 5,318,001 1.08 2,100,000,000 36,260,800 1.600 2017-02-10
1589 2017-02-13 17,344,999 1,999 0.83 2,100,000,000 26,711,298 1.540 2017-02-09
1590 2017-02-10 17,343,000 -2,000 0.83 2,100,000,000 26,361,360 1.520 2017-02-08
1591 2017-02-08 17,345,000 1 0.83 2,100,000,000 26,537,850 1.530 2017-02-06
1592 2017-02-07 17,344,999 24 0.83 2,100,000,000 26,537,848 1.530 2017-02-03
1593 2017-02-06 17,344,975 22,001 0.83 2,100,000,000 26,711,262 1.540 2017-02-02
1594 2017-02-03 17,322,974 -22,000 0.82 2,100,000,000 26,850,610 1.550 2017-02-01
1595 2017-02-02 17,344,974 462,000 0.83 2,100,000,000 27,231,609 1.570 2017-01-26
1596 2017-02-01 16,882,974 -4,894,026 0.80 2,100,000,000 25,999,780 1.540 2017-01-25
1597 2017-01-26 21,777,000 4,750,000 1.04 2,100,000,000 33,972,120 1.560 2017-01-24
1598 2017-01-25 17,027,000 -6,000 0.81 2,100,000,000 25,029,690 1.470 2017-01-23
1599 2017-01-23 17,033,000 16,000 0.81 2,100,000,000 25,379,170 1.490 2017-01-19
1600 2017-01-20 17,017,000 168,000 0.81 2,100,000,000 25,355,330 1.490 2017-01-18
1601 2017-01-19 16,849,000 310,000 0.80 2,100,000,000 24,936,520 1.480 2017-01-17
1602 2017-01-18 16,539,000 1,154,000 0.79 2,100,000,000 24,146,940 1.460 2017-01-16
1603 2017-01-17 15,385,000 102,000 0.73 2,100,000,000 23,692,900 1.540 2017-01-13
1604 2017-01-09 15,283,000 3,166,000 0.73 2,100,000,000 23,382,990 1.530 2017-01-05
1605 2016-12-22 12,117,000 -1,266,000 0.58 2,100,000,000 18,175,500 1.500 2016-12-20
1606 2016-12-21 13,383,000 -1,266,000 0.64 2,100,000,000 20,342,160 1.520 2016-12-19
1607 2016-12-15 14,649,000 2,387,000 0.70 2,100,000,000 23,584,890 1.610 2016-12-13
1608 2016-12-14 12,262,000 -332,000 0.58 2,100,000,000 19,373,960 1.580 2016-12-12
1609 2016-12-12 12,594,000 2,000 0.60 2,100,000,000 20,150,400 1.600 2016-12-08
1610 2016-12-07 12,592,000 -702,000 0.60 2,100,000,000 20,273,120 1.610 2016-12-05
1611 2016-12-06 13,294,000 4,435,000 0.63 2,100,000,000 21,536,280 1.620 2016-12-02
1612 2016-12-05 8,859,000 5,274,000 0.42 2,100,000,000 14,705,940 1.660 2016-12-01
1613 2016-12-01 3,585,000 34,000 0.17 2,100,000,000 5,736,000 1.600 2016-11-29
1614 2016-11-30 3,551,000 -1,008,000 0.17 2,100,000,000 5,681,600 1.600 2016-11-28
1615 2016-11-29 4,559,000 -1,970,000 0.22 2,100,000,000 7,248,810 1.590 2016-11-25
1616 2016-11-28 6,529,000 -22,000 0.31 2,100,000,000 10,381,110 1.590 2016-11-24
1617 2016-11-25 6,551,000 -22,000 0.31 2,100,000,000 10,481,600 1.600 2016-11-23
1618 2016-11-24 6,573,000 3,438,000 0.31 2,100,000,000 10,713,990 1.630 2016-11-22
1619 2016-11-22 3,135,000 836,003 0.15 2,100,000,000 4,890,600 1.560 2016-11-18
1620 2016-11-21 2,298,997 -3,080,003 0.11 2,100,000,000 3,540,455 1.540 2016-11-17
1621 2016-11-18 5,379,000 3,636,000 0.26 2,100,000,000 8,229,870 1.530 2016-11-16
1622 2016-11-14 1,743,000 -5,000,000 0.08 2,100,000,000 2,701,650 1.550 2016-11-10
1623 2016-11-11 6,743,000 3,354,000 0.32 2,100,000,000 10,047,070 1.490 2016-11-09
1624 2016-11-10 3,389,000 270,000 0.16 2,100,000,000 5,252,950 1.550 2016-11-08
1625 2016-11-09 3,119,000 400,000 0.15 2,100,000,000 4,865,640 1.560 2016-11-07
1626 2016-11-08 2,719,000 6,000 0.13 2,100,000,000 4,268,830 1.570 2016-11-04
1627 2016-11-07 2,713,000 -6,000 0.13 2,100,000,000 4,313,670 1.590 2016-11-03
1628 2016-11-04 2,719,000 36,000 0.13 2,100,000,000 4,268,830 1.570 2016-11-02
1629 2016-11-02 2,683,000 -4,218,000 0.13 2,100,000,000 4,319,630 1.610 2016-10-31
1630 2016-11-01 6,901,000 -1,076,000 0.33 2,100,000,000 11,455,660 1.660 2016-10-28
1631 2016-10-31 7,977,000 -8,000 0.38 2,100,000,000 13,481,130 1.690 2016-10-27
1632 2016-10-28 7,985,000 -48,000 0.38 2,100,000,000 13,574,500 1.700 2016-10-26
1633 2016-10-27 8,033,000 62,000 0.38 2,100,000,000 14,057,750 1.750 2016-10-25
1634 2016-10-26 7,971,000 -514,000 0.38 2,100,000,000 13,949,250 1.750 2016-10-24
1635 2016-10-25 8,485,000 1,276,000 0.40 2,100,000,000 14,254,800 1.680 2016-10-20
1636 2016-10-24 7,209,000 1,234,000 0.34 2,100,000,000 11,246,040 1.560 2016-10-19
1637 2016-10-20 5,975,000 -10,000 0.28 2,100,000,000 9,440,500 1.580 2016-10-18
1638 2016-10-19 5,985,000 2,000 0.29 2,100,000,000 9,157,050 1.530 2016-10-17
1639 2016-10-18 5,983,000 -1,655,522 0.28 2,100,000,000 9,393,310 1.570 2016-10-14
1640 2016-10-17 7,638,522 -3,768,000 0.36 2,100,000,000 11,839,709 1.550 2016-10-13
1641 2016-10-13 11,406,522 8,717,522 0.54 2,100,000,000 18,364,500 1.610 2016-10-11
1642 2016-10-12 2,689,000 -2,651,999 0.13 2,100,000,000 4,463,740 1.660 2016-10-07
1643 2016-10-11 5,340,999 -1 0.25 2,100,000,000 8,866,058 1.660 2016-10-06
1644 2016-10-07 5,341,000 500,000 0.25 2,100,000,000 8,652,420 1.620 2016-10-05
1645 2016-10-06 4,841,000 2,158,000 0.23 2,100,000,000 7,648,780 1.580 2016-10-04
1646 2016-09-30 2,683,000 -10,000 0.13 2,100,000,000 3,890,350 1.450 2016-09-28
1647 2016-09-29 2,693,000 -26,000 0.13 2,100,000,000 3,931,780 1.460 2016-09-27
1648 2016-09-28 2,719,000 36,000 0.13 2,100,000,000 3,915,360 1.440 2016-09-26
1649 2016-09-20 2,683,000 -8,000 0.13 2,100,000,000 4,051,330 1.510 2016-09-15
1650 2016-09-19 2,691,000 8,000 0.13 2,100,000,000 4,009,590 1.490 2016-09-14
1651 2016-09-13 2,683,000 -38,000 0.13 2,100,000,000 4,292,800 1.600 2016-09-09
1652 2016-09-12 2,721,000 38,000 0.13 2,100,000,000 4,217,550 1.550 2016-09-08
1653 2016-09-09 2,683,000 -2,000 0.13 2,100,000,000 4,051,330 1.510 2016-09-07
1654 2016-09-08 2,685,000 2,000 0.13 2,100,000,000 4,134,900 1.540 2016-09-06
1655 2016-08-25 2,683,000 -82,000 0.13 2,100,000,000 4,051,330 1.510 2016-08-23
1656 2016-08-24 2,765,000 2,000 0.13 2,100,000,000 4,202,800 1.520 2016-08-22
1657 2016-08-23 2,763,000 -6,000 0.13 2,100,000,000 4,337,910 1.570 2016-08-19
1658 2016-08-22 2,769,000 4,000 0.13 2,100,000,000 4,375,020 1.580 2016-08-18
1659 2016-08-19 2,765,000 2,000 0.13 2,100,000,000 4,368,700 1.580 2016-08-17
1660 2016-08-18 2,763,000 -4,000 0.13 2,100,000,000 4,337,910 1.570 2016-08-16
1661 2016-08-17 2,767,000 2,000 0.13 2,100,000,000 4,344,190 1.570 2016-08-15
1662 2016-08-16 2,765,000 -2,000 0.13 2,100,000,000 4,230,450 1.530 2016-08-12
1663 2016-08-10 2,767,000 6,000 0.13 2,100,000,000 4,205,840 1.520 2016-08-08
1664 2016-08-09 2,761,000 62,000 0.13 2,100,000,000 4,058,670 1.470 2016-08-05
1665 2016-08-05 2,699,000 -22,000 0.13 2,100,000,000 3,913,550 1.450 2016-08-03
1666 2016-08-04 2,721,000 -2,000 0.13 2,100,000,000 3,999,870 1.470 2016-08-01
1667 2016-07-29 2,723,000 28,000 0.13 2,100,000,000 4,002,810 1.470 2016-07-27
1668 2016-07-28 2,695,000 12,000 0.13 2,100,000,000 3,988,600 1.480 2016-07-26
1669 2016-07-15 2,683,000 -62,000 0.13 2,100,000,000 4,265,970 1.590 2016-07-13
1670 2016-07-14 2,745,000 4,000 0.13 2,100,000,000 4,446,900 1.620 2016-07-12
1671 2016-07-13 2,741,000 -42,000 0.13 2,100,000,000 4,111,500 1.500 2016-07-11
1672 2016-07-06 2,783,000 -2,000 0.13 2,100,000,000 4,257,990 1.530 2016-07-04
1673 2016-07-05 2,785,000 102,000 0.13 2,100,000,000 4,121,800 1.480 2016-06-30
1674 2016-07-04 2,683,000 -4,000 0.13 2,100,000,000 3,970,840 1.480 2016-06-29
1675 2016-06-30 2,687,000 2,000 0.13 2,100,000,000 3,896,150 1.450 2016-06-28
1676 2016-06-29 2,685,000 2,000 0.13 2,100,000,000 3,893,250 1.450 2016-06-27
1677 2016-06-24 2,683,000 -782,000 0.13 2,100,000,000 4,024,500 1.500 2016-06-22
1678 2016-06-23 3,465,000 30,000 0.17 2,100,000,000 5,093,550 1.470 2016-06-21
1679 2016-06-22 3,435,000 52,000 0.16 2,100,000,000 5,015,100 1.460 2016-06-20
1680 2016-06-21 3,383,000 -150,000 0.16 2,100,000,000 4,736,200 1.400 2016-06-17
1681 2016-06-20 3,533,000 124,000 0.17 2,100,000,000 4,981,530 1.410 2016-06-16
1682 2016-06-17 3,409,000 26,000 0.16 2,100,000,000 4,840,780 1.420 2016-06-15
1683 2016-06-15 3,383,000 -12,000 0.16 2,100,000,000 4,837,690 1.430 2016-06-13
1684 2016-06-13 3,395,000 -390,000 0.16 2,100,000,000 5,194,350 1.530 2016-06-08
1685 2016-06-10 3,785,000 -178,000 0.18 2,100,000,000 5,980,300 1.580 2016-06-07
1686 2016-06-08 3,963,000 280,000 0.19 2,100,000,000 5,825,610 1.470 2016-06-06
1687 2016-06-07 3,683,000 -1,455,000 0.18 2,100,000,000 5,524,500 1.500 2016-06-03
1688 2016-06-06 5,138,000 855,000 0.24 2,100,000,000 7,604,240 1.480 2016-06-02
1689 2016-06-03 4,283,000 346,000 0.20 2,100,000,000 6,296,010 1.470 2016-06-01
1690 2016-06-02 3,937,000 -86,000 0.19 2,100,000,000 5,708,650 1.450 2016-05-31
1691 2016-05-30 4,023,000 -42,000 0.19 2,100,000,000 5,712,660 1.420 2016-05-26
1692 2016-05-27 4,065,000 -250,000 0.19 2,100,000,000 5,731,650 1.410 2016-05-25
1693 2016-05-25 4,315,000 -38,000 0.21 2,100,000,000 6,127,300 1.420 2016-05-23
1694 2016-05-24 4,353,000 -3,622,000 0.21 2,100,000,000 6,181,260 1.420 2016-05-20
1695 2016-05-23 7,975,000 44,000 0.38 2,100,000,000 11,244,750 1.410 2016-05-19
1696 2016-05-20 7,931,000 112,000 0.38 2,100,000,000 11,341,330 1.430 2016-05-18
1697 2016-05-19 7,819,000 -186,000 0.37 2,100,000,000 11,650,310 1.490 2016-05-17
1698 2016-05-18 8,005,000 52,000 0.38 2,100,000,000 11,847,400 1.480 2016-05-16
1699 2016-05-16 7,953,000 -386,000 0.38 2,100,000,000 12,009,030 1.510 2016-05-12
1700 2016-05-09 8,339,000 -18,000 0.40 2,100,000,000 13,592,570 1.630 2016-05-05
1701 2016-05-06 8,357,000 -2,000 0.40 2,100,000,000 13,621,910 1.630 2016-05-04
1702 2016-05-05 8,359,000 20,000 0.40 2,100,000,000 13,792,350 1.650 2016-05-03
1703 2016-05-04 8,339,000 30,000 0.40 2,100,000,000 14,176,300 1.700 2016-04-29
1704 2016-05-03 8,309,000 -632,000 0.40 2,100,000,000 14,457,660 1.740 2016-04-28
1705 2016-04-29 8,941,000 138,000 0.43 2,100,000,000 15,467,930 1.730 2016-04-27
1706 2016-04-25 8,803,000 4,020,000 0.42 2,100,000,000 15,757,370 1.790 2016-04-21
1707 2016-04-22 4,783,000 -298,000 0.23 2,100,000,000 8,274,590 1.730 2016-04-20
1708 2016-04-21 5,081,000 -128,000 0.24 2,100,000,000 8,993,370 1.770 2016-04-19
1709 2016-04-20 5,209,000 526,000 0.25 2,100,000,000 8,907,390 1.710 2016-04-18
1710 2016-04-19 4,683,000 -526,000 0.22 2,100,000,000 8,382,570 1.790 2016-04-15
1711 2016-04-18 5,209,000 500,000 0.25 2,100,000,000 9,219,930 1.770 2016-04-14
1712 2016-04-15 4,709,000 1,502,000 0.22 2,100,000,000 8,429,110 1.790 2016-04-13
1713 2016-04-12 3,207,000 -12,000 0.15 2,100,000,000 5,323,620 1.660 2016-04-08
1714 2016-04-11 3,219,000 536,000 0.15 2,100,000,000 5,311,350 1.650 2016-04-07
1715 2016-04-08 2,683,000 -367,799 0.13 2,100,000,000 4,453,780 1.660 2016-04-06
1716 2016-04-07 3,050,799 2,000 0.15 2,100,000,000 5,064,326 1.660 2016-04-05
1717 2016-04-06 3,048,799 26,000 0.15 2,100,000,000 5,152,470 1.690 2016-04-01
1718 2016-04-01 3,022,799 -10,000 0.14 2,100,000,000 5,259,670 1.740 2016-03-30
1719 2016-03-31 3,032,799 28,000 0.14 2,100,000,000 5,216,414 1.720 2016-03-29
1720 2016-03-30 3,004,799 -20,000 0.14 2,100,000,000 5,258,398 1.750 2016-03-24
1721 2016-03-24 3,024,799 86,000 0.14 2,100,000,000 5,474,886 1.810 2016-03-22
1722 2016-03-23 2,938,799 -8,000 0.14 2,100,000,000 5,407,390 1.840 2016-03-21
1723 2016-03-22 2,946,799 90,000 0.14 2,100,000,000 5,215,834 1.770 2016-03-18
1724 2016-03-21 2,856,799 140,000 0.14 2,100,000,000 4,999,398 1.750 2016-03-17
1725 2016-03-18 2,716,799 2,000 0.13 2,100,000,000 4,672,894 1.720 2016-03-16
1726 2016-03-17 2,714,799 -22,000 0.13 2,100,000,000 4,750,898 1.750 2016-03-15
1727 2016-03-15 2,736,799 2,000 0.13 2,100,000,000 4,816,766 1.760 2016-03-11
1728 2016-03-11 2,734,799 35,800 0.13 2,100,000,000 4,785,898 1.750 2016-03-09
1729 2016-03-10 2,698,999 -12,000 0.13 2,100,000,000 4,966,158 1.840 2016-03-08
1730 2016-03-09 2,710,999 6,000 0.13 2,100,000,000 5,042,458 1.860 2016-03-07
1731 2016-03-08 2,704,999 -916,000 0.13 2,100,000,000 4,896,048 1.810 2016-03-04
1732 2016-03-07 3,620,999 -858,000 0.17 2,100,000,000 6,372,958 1.760 2016-03-03
1733 2016-03-04 4,478,999 -268,584 0.21 2,100,000,000 7,838,248 1.750 2016-03-02
1734 2016-03-02 4,747,583 26,000 0.23 2,100,000,000 7,880,988 1.660 2016-02-29
1735 2016-03-01 4,721,583 -14,000 0.22 2,100,000,000 7,932,259 1.680 2016-02-26
1736 2016-02-29 4,735,583 -171,417 0.23 2,100,000,000 7,671,644 1.620 2016-02-25
1737 2016-02-26 4,907,000 1,966,000 0.23 2,100,000,000 8,390,970 1.710 2016-02-24
1738 2016-02-25 2,941,000 258,000 0.14 2,100,000,000 4,999,700 1.700 2016-02-23
1739 2016-02-24 2,683,000 -8,000 0.13 2,100,000,000 4,480,610 1.670 2016-02-22
1740 2016-02-23 2,691,000 102,000 0.13 2,100,000,000 4,440,150 1.650 2016-02-19
1741 2016-02-22 2,589,000 -2,000 0.12 2,100,000,000 4,271,850 1.650 2016-02-18
1742 2016-02-19 2,591,000 -100,000 0.12 2,100,000,000 4,145,600 1.600 2016-02-17
1743 2016-02-18 2,691,000 8,000 0.13 2,100,000,000 4,440,150 1.650 2016-02-16
1744 2016-02-16 2,683,000 -2,000 0.13 2,100,000,000 4,131,820 1.540 2016-02-12
1745 2016-02-15 2,685,000 2,000 0.13 2,100,000,000 4,108,050 1.530 2016-02-11
1746 2016-02-12 2,683,000 -30,000 0.13 2,100,000,000 4,292,800 1.600 2016-02-05
1747 2016-02-11 2,713,000 -8,000 0.13 2,100,000,000 4,340,800 1.600 2016-02-04
1748 2016-02-05 2,721,000 38,000 0.13 2,100,000,000 4,326,390 1.590 2016-02-03
1749 2016-02-03 2,683,000 159,929 0.13 2,100,000,000 4,480,610 1.670 2016-02-01
1750 2016-02-02 2,523,071 -189,929 0.12 2,100,000,000 4,289,221 1.700 2016-01-29
1751 2016-02-01 2,713,000 -4,000 0.13 2,100,000,000 4,395,060 1.620 2016-01-28
1752 2016-01-29 2,717,000 -16,000 0.13 2,100,000,000 4,401,540 1.620 2016-01-27
1753 2016-01-28 2,733,000 50,000 0.13 2,100,000,000 4,345,470 1.590 2016-01-26
1754 2016-01-26 2,683,000 270,654 0.13 2,100,000,000 4,641,590 1.730 2016-01-22
1755 2016-01-25 2,412,346 -206,654 0.11 2,100,000,000 4,028,618 1.670 2016-01-21
1756 2016-01-22 2,619,000 -64,000 0.12 2,100,000,000 4,504,680 1.720 2016-01-20
1757 2016-01-20 2,683,000 142,000 0.13 2,100,000,000 4,614,760 1.720 2016-01-18
1758 2016-01-19 2,541,000 -142,000 0.12 2,100,000,000 4,421,340 1.740 2016-01-15
1759 2016-01-18 2,683,000 -86,000 0.13 2,100,000,000 4,883,060 1.820 2016-01-14
1760 2016-01-15 2,769,000 86,000 0.13 2,100,000,000 4,901,130 1.770 2016-01-13
1761 2016-01-14 2,683,000 -74,000 0.13 2,100,000,000 4,802,570 1.790 2016-01-12
1762 2016-01-13 2,757,000 74,000 0.13 2,100,000,000 5,155,590 1.870 2016-01-11
1763 2016-01-12 2,683,000 144,000 0.13 2,100,000,000 5,205,020 1.940 2016-01-08
1764 2016-01-11 2,539,000 -36,000 0.12 2,100,000,000 4,595,590 1.810 2016-01-07
1765 2016-01-08 2,575,000 -942,000 0.12 2,100,000,000 5,047,000 1.960 2016-01-06
1766 2016-01-07 3,517,000 138,000 0.17 2,100,000,000 6,998,830 1.990 2016-01-05
1767 2016-01-06 3,379,000 6,000 0.16 2,100,000,000 6,724,210 1.990 2016-01-04
1768 2016-01-04 3,373,000 2,000 0.16 2,100,000,000 6,813,460 2.020 2015-12-29
1769 2015-12-30 3,371,000 -214,000 0.16 2,100,000,000 6,809,420 2.020 2015-12-28
1770 2015-12-29 3,585,000 552,000 0.17 2,100,000,000 7,456,800 2.080 2015-12-23
1771 2015-12-28 3,033,000 32,000 0.14 2,100,000,000 6,308,640 2.080 2015-12-22
1772 2015-12-23 3,001,000 30,000 0.14 2,100,000,000 6,092,030 2.030 2015-12-21
1773 2015-12-22 2,971,000 20,000 0.14 2,100,000,000 6,031,130 2.030 2015-12-18
1774 2015-12-21 2,951,000 10,000 0.14 2,100,000,000 6,079,060 2.060 2015-12-17
1775 2015-12-18 2,941,000 -516,000 0.14 2,100,000,000 6,117,280 2.080 2015-12-16
1776 2015-12-17 3,457,000 2,306,000 0.16 2,100,000,000 6,844,860 1.980 2015-12-15
1777 2015-12-16 1,151,000 -2,182,000 0.05 2,100,000,000 2,221,430 1.930 2015-12-14
1778 2015-12-14 3,333,000 -4,000 0.16 2,100,000,000 6,566,010 1.970 2015-12-10
1779 2015-12-11 3,337,000 104,000 0.16 2,100,000,000 6,807,480 2.040 2015-12-09
1780 2015-12-10 3,233,000 550,000 0.15 2,100,000,000 6,789,300 2.100 2015-12-08
1781 2015-12-09 2,683,000 -550,000 0.13 2,100,000,000 5,607,470 2.090 2015-12-07
1782 2015-12-08 3,233,000 550,000 0.15 2,100,000,000 7,047,940 2.180 2015-12-04
1783 2015-12-07 2,683,000 -550,000 0.13 2,100,000,000 5,983,090 2.230 2015-12-03
1784 2015-12-04 3,233,000 550,000 0.15 2,100,000,000 7,371,240 2.280 2015-12-02
1785 2015-12-03 2,683,000 -550,000 0.13 2,100,000,000 6,224,560 2.320 2015-12-01
1786 2015-12-02 3,233,000 550,000 0.15 2,100,000,000 7,144,930 2.210 2015-11-30
1787 2015-12-01 2,683,000 -550,000 0.13 2,100,000,000 6,009,920 2.240 2015-11-27
1788 2015-11-30 3,233,000 550,000 0.15 2,100,000,000 7,435,900 2.300 2015-11-26
1789 2015-11-27 2,683,000 -550,000 0.13 2,100,000,000 6,305,050 2.350 2015-11-25
1790 2015-11-26 3,233,000 534,000 0.15 2,100,000,000 7,565,220 2.340 2015-11-24
1791 2015-11-25 2,699,000 -2,193,997 0.13 2,100,000,000 6,234,690 2.310 2015-11-23
1792 2015-11-24 4,892,997 2,209,997 0.23 2,100,000,000 11,694,263 2.390 2015-11-20
1793 2015-11-23 2,683,000 -550,000 0.13 2,100,000,000 6,251,390 2.330 2015-11-19
1794 2015-11-20 3,233,000 550,000 0.15 2,100,000,000 7,209,590 2.230 2015-11-18
1795 2015-11-19 2,683,000 -774,000 0.13 2,100,000,000 6,170,900 2.300 2015-11-17
1796 2015-11-18 3,457,000 -1,654,000 0.16 2,100,000,000 8,089,380 2.340 2015-11-16
1797 2015-11-16 5,111,000 -2,204,000 0.24 2,100,000,000 12,573,060 2.460 2015-11-12
1798 2015-11-13 7,315,000 3,858,000 0.35 2,100,000,000 17,848,600 2.440 2015-11-11
1799 2015-11-12 3,457,000 -1,174,000 0.16 2,100,000,000 8,607,930 2.490 2015-11-10
1800 2015-11-11 4,631,000 294,000 0.22 2,100,000,000 11,716,430 2.530 2015-11-09
1801 2015-11-10 4,337,000 1,102,000 0.21 2,100,000,000 11,059,350 2.550 2015-11-06
1802 2015-11-09 3,235,000 -2,000 0.15 2,100,000,000 8,152,200 2.520 2015-11-05
1803 2015-11-06 3,237,000 152,488 0.15 2,100,000,000 8,189,610 2.530 2015-11-04
1804 2015-11-05 3,084,512 -200,000 0.15 2,100,000,000 7,526,209 2.440 2015-11-03
1805 2015-11-04 3,284,512 -78,488 0.16 2,100,000,000 8,047,054 2.450 2015-11-02
1806 2015-11-03 3,363,000 -176,000 0.16 2,100,000,000 8,272,980 2.460 2015-10-30
1807 2015-11-02 3,539,000 639,242 0.17 2,100,000,000 8,705,940 2.460 2015-10-29
1808 2015-10-30 2,899,758 -521,291 0.14 2,100,000,000 7,249,395 2.500 2015-10-28
1809 2015-10-29 3,421,049 738,049 0.16 2,100,000,000 8,757,885 2.560 2015-10-27
1810 2015-10-28 2,683,000 -740,000 0.13 2,100,000,000 6,922,140 2.580 2015-10-26
1811 2015-10-27 3,423,000 190,000 0.16 2,100,000,000 9,002,490 2.630 2015-10-23
1812 2015-10-26 3,233,000 -34,000 0.15 2,100,000,000 8,341,140 2.580 2015-10-22
1813 2015-10-23 3,267,000 32,000 0.16 2,100,000,000 8,494,200 2.600 2015-10-20
1814 2015-10-20 3,235,000 2,000 0.15 2,100,000,000 8,766,850 2.710 2015-10-16
1815 2015-10-16 3,233,000 -1,960,000 0.15 2,100,000,000 8,276,480 2.560 2015-10-14
1816 2015-10-13 5,193,000 -38,000 0.25 2,100,000,000 13,397,940 2.580 2015-10-09
1817 2015-10-12 5,231,000 6,000 0.25 2,100,000,000 13,966,770 2.670 2015-10-08
1818 2015-10-09 5,225,000 32,000 0.25 2,100,000,000 14,159,750 2.710 2015-10-07
1819 2015-10-08 5,193,000 34,000 0.25 2,100,000,000 13,138,290 2.530 2015-10-06
1820 2015-10-05 5,159,000 517,095 0.25 2,100,000,000 12,897,500 2.500 2015-09-30
1821 2015-09-30 4,641,905 -28,000 0.22 2,100,000,000 11,744,020 2.530 2015-09-25
1822 2015-09-29 4,669,905 -6,000 0.22 2,100,000,000 11,768,161 2.520 2015-09-24
1823 2015-09-25 4,675,905 66,905 0.22 2,100,000,000 11,736,522 2.510 2015-09-23
1824 2015-09-24 4,609,000 5 0.22 2,100,000,000 12,398,210 2.690 2015-09-22
1825 2015-09-23 4,608,995 891,995 0.22 2,100,000,000 12,259,927 2.660 2015-09-21
1826 2015-09-22 3,717,000 -825,257 0.18 2,100,000,000 9,961,560 2.680 2015-09-18
1827 2015-09-21 4,542,257 -230,743 0.22 2,100,000,000 11,537,333 2.540 2015-09-17
1828 2015-09-18 4,773,000 164,000 0.23 2,100,000,000 11,598,390 2.430 2015-09-16
1829 2015-09-17 4,609,000 -1,248,000 0.22 2,100,000,000 10,877,240 2.360 2015-09-15
1830 2015-09-16 5,857,000 754,000 0.28 2,100,000,000 13,471,100 2.300 2015-09-14
1831 2015-09-15 5,103,000 276,000 0.24 2,100,000,000 12,145,140 2.380 2015-09-11
1832 2015-09-14 4,827,000 -2,813,842 0.23 2,100,000,000 11,198,640 2.320 2015-09-10
1833 2015-09-11 7,640,842 456,000 0.36 2,100,000,000 18,490,838 2.420 2015-09-09
1834 2015-09-10 7,184,842 10,000 0.34 2,100,000,000 16,812,530 2.340 2015-09-08
1835 2015-09-09 7,174,842 36,000 0.34 2,100,000,000 16,143,395 2.250 2015-09-07
1836 2015-09-08 7,138,842 -26,000 0.34 2,100,000,000 15,634,064 2.190 2015-09-04
1837 2015-09-07 7,164,842 910,000 0.34 2,100,000,000 15,547,707 2.170 2015-09-02
1838 2015-09-04 6,254,842 523,842 0.30 2,100,000,000 13,573,007 2.170 2015-09-01
1839 2015-09-02 5,731,000 -257,874 0.27 2,100,000,000 12,952,060 2.260 2015-08-31
1840 2015-09-01 5,988,874 1,560,000 0.29 2,100,000,000 13,774,410 2.300 2015-08-28
1841 2015-08-31 4,428,874 -1,577,990 0.21 2,100,000,000 9,743,523 2.200 2015-08-27
1842 2015-08-28 6,006,864 1,623,864 0.29 2,100,000,000 12,013,728 2.000 2015-08-26
1843 2015-08-27 4,383,000 360,000 0.21 2,100,000,000 8,546,850 1.950 2015-08-25
1844 2015-08-26 4,023,000 -6,000 0.19 2,100,000,000 8,367,840 2.080 2015-08-24
1845 2015-08-25 4,029,000 6,000 0.19 2,100,000,000 9,589,020 2.380 2015-08-21
1846 2015-08-24 4,023,000 -292,000 0.19 2,100,000,000 10,218,420 2.540 2015-08-20
1847 2015-08-21 4,315,000 -66,000 0.21 2,100,000,000 11,477,900 2.660 2015-08-19
1848 2015-08-20 4,381,000 100,126 0.21 2,100,000,000 11,302,980 2.580 2015-08-18
1849 2015-08-19 4,280,874 -32,000 0.20 2,100,000,000 12,500,152 2.920 2015-08-17
1850 2015-08-18 4,312,874 534,000 0.21 2,100,000,000 13,197,394 3.060 2015-08-14
1851 2015-08-17 3,778,874 -4,000 0.18 2,100,000,000 10,543,058 2.790 2015-08-13
1852 2015-08-14 3,782,874 1,099,874 0.18 2,100,000,000 9,911,130 2.620 2015-08-12
1853 2015-08-13 2,683,000 -1,025,874 0.13 2,100,000,000 7,217,270 2.690 2015-08-11
1854 2015-08-12 3,708,874 1,025,874 0.18 2,100,000,000 10,013,960 2.700 2015-08-10
1855 2015-08-11 2,683,000 -731,927 0.13 2,100,000,000 6,492,860 2.420 2015-08-07
1856 2015-08-10 3,414,927 -3,289,997 0.16 2,100,000,000 7,990,929 2.340 2015-08-06
1857 2015-08-07 6,704,924 1,635,999 0.32 2,100,000,000 15,622,473 2.330 2015-08-05
1858 2015-08-06 5,068,925 -2 0.24 2,100,000,000 12,114,731 2.390 2015-08-04
1859 2015-08-05 5,068,927 531,927 0.24 2,100,000,000 11,861,289 2.340 2015-08-03
1860 2015-08-04 4,537,000 -671,856 0.22 2,100,000,000 11,070,280 2.440 2015-07-31
1861 2015-08-03 5,208,856 24,000 0.25 2,100,000,000 12,605,432 2.420 2015-07-30
1862 2015-07-30 5,184,856 382,000 0.25 2,100,000,000 12,495,503 2.410 2015-07-28
1863 2015-07-29 4,802,856 1,684,844 0.23 2,100,000,000 11,334,740 2.360 2015-07-27
1864 2015-07-28 3,118,012 -1,654,007 0.15 2,100,000,000 8,356,272 2.680 2015-07-24
1865 2015-07-27 4,772,019 1,636,000 0.23 2,100,000,000 12,645,850 2.650 2015-07-23
1866 2015-07-24 3,136,019 18,000 0.15 2,100,000,000 8,216,370 2.620 2015-07-22
1867 2015-07-23 3,118,019 -2,283,996 0.15 2,100,000,000 8,075,669 2.590 2015-07-21
1868 2015-07-22 5,402,015 2,283,996 0.26 2,100,000,000 13,991,219 2.590 2015-07-20
1869 2015-07-21 3,118,019 -436,000 0.15 2,100,000,000 8,138,030 2.610 2015-07-17
1870 2015-07-20 3,554,019 432,000 0.17 2,100,000,000 8,920,588 2.510 2015-07-16
1871 2015-07-17 3,122,019 -1,573,981 0.15 2,100,000,000 7,742,607 2.480 2015-07-15
1872 2015-07-16 4,696,000 1,575,981 0.22 2,100,000,000 13,289,680 2.830 2015-07-14
1873 2015-07-15 3,120,019 2,000 0.15 2,100,000,000 9,516,058 3.050 2015-07-13
1874 2015-07-14 3,118,019 -8,140,000 0.15 2,100,000,000 8,792,814 2.820 2015-07-10
1875 2015-07-13 11,258,019 7,575,024 0.54 2,100,000,000 29,833,750 2.650 2015-07-09
1876 2015-07-10 3,682,995 989,995 0.18 2,100,000,000 7,513,310 2.040 2015-07-08
1877 2015-07-09 2,693,000 -817,019 0.13 2,100,000,000 6,409,340 2.380 2015-07-07
1878 2015-07-08 3,510,019 306,908 0.17 2,100,000,000 10,038,654 2.860 2015-07-06
1879 2015-07-07 3,203,111 -421,277 0.15 2,100,000,000 10,442,142 3.260 2015-07-03
1880 2015-07-06 3,624,388 -1,542,000 0.17 2,100,000,000 13,192,772 3.640 2015-07-02
1881 2015-07-03 5,166,388 -2,344,612 0.25 2,100,000,000 19,425,619 3.760 2015-06-30
1882 2015-07-02 7,511,000 1,670,185 0.36 2,100,000,000 27,640,480 3.680 2015-06-29
1883 2015-06-30 5,840,815 -768,463 0.28 2,100,000,000 21,202,158 3.630 2015-06-26
1884 2015-06-29 6,609,278 -1,015,723 0.31 2,100,000,000 23,462,937 3.550 2015-06-25
1885 2015-06-26 7,625,001 -5 0.36 2,100,000,000 27,678,754 3.630 2015-06-24
1886 2015-06-25 7,625,006 20,006 0.36 2,100,000,000 25,848,770 3.390 2015-06-23
1887 2015-06-24 7,605,000 4,000 0.36 2,100,000,000 26,009,100 3.420 2015-06-22
1888 2015-06-23 7,601,000 980,000 0.36 2,100,000,000 26,071,430 3.430 2015-06-19
1889 2015-06-22 6,621,000 -8,242,000 0.32 2,100,000,000 23,239,710 3.510 2015-06-18
1890 2015-06-19 14,863,000 9,803,707 0.71 2,100,000,000 52,763,650 3.550 2015-06-17
1891 2015-06-18 5,059,293 -670,000 0.24 2,100,000,000 17,151,003 3.390 2015-06-16
1892 2015-06-17 5,729,293 -18,000 0.27 2,100,000,000 20,854,627 3.640 2015-06-15
1893 2015-06-16 5,747,293 184,293 0.27 2,100,000,000 21,207,511 3.690 2015-06-12
1894 2015-06-15 5,563,000 -6,461,043 0.26 2,100,000,000 19,748,650 3.550 2015-06-11
1895 2015-06-12 12,024,043 7,582,000 0.57 2,100,000,000 42,805,593 3.560 2015-06-10
1896 2015-06-11 4,442,043 -1,124,105 0.21 2,100,000,000 15,902,514 3.580 2015-06-09
1897 2015-06-10 5,566,148 1,341,663 0.27 2,100,000,000 21,318,347 3.830 2015-06-08
1898 2015-06-09 4,224,485 -14,007 0.20 2,100,000,000 15,926,308 3.770 2015-06-05
1899 2015-06-08 4,238,492 34,000 0.20 2,100,000,000 16,487,734 3.890 2015-06-04
1900 2015-06-05 4,204,492 -12,000 0.20 2,100,000,000 16,397,519 3.900 2015-06-03
1901 2015-06-04 4,216,492 -1,346,508 0.20 2,100,000,000 16,486,484 3.910 2015-06-02
1902 2015-06-03 5,563,000 -17,834,004 0.26 2,100,000,000 22,196,370 3.990 2015-06-01
1903 2015-06-02 23,397,004 17,550,004 1.11 2,100,000,000 91,014,346 3.890 2015-05-29
1904 2015-06-01 5,847,000 606,503 0.28 2,100,000,000 22,861,770 3.910 2015-05-28
1905 2015-05-29 5,240,497 -4,489,485 0.25 2,100,000,000 21,695,658 4.140 2015-05-27
1906 2015-05-28 9,729,982 -3,873,009 0.46 2,100,000,000 40,087,526 4.120 2015-05-26
1907 2015-05-27 13,602,991 5,455,986 0.65 2,100,000,000 53,187,695 3.910 2015-05-22
1908 2015-05-26 8,147,005 -2,873,996 0.39 2,100,000,000 31,447,439 3.860 2015-05-21
1909 2015-05-22 11,021,001 -2,479,999 0.52 2,100,000,000 42,981,904 3.900 2015-05-20
1910 2015-05-21 13,501,000 -2,499,998 0.64 2,100,000,000 54,004,000 4.000 2015-05-19
1911 2015-05-20 16,000,998 -2,220,002 0.76 2,100,000,000 62,083,872 3.880 2015-05-18
1912 2015-05-19 18,221,000 54,000 0.87 2,100,000,000 71,061,900 3.900 2015-05-15
1913 2015-05-18 18,167,000 -446,000 0.87 2,100,000,000 72,849,670 4.010 2015-05-14
1914 2015-05-15 18,613,000 -640,000 0.89 2,100,000,000 72,590,700 3.900 2015-05-13
1915 2015-05-14 19,253,000 224,000 0.92 2,100,000,000 75,086,700 3.900 2015-05-12
1916 2015-05-13 19,029,000 2,000 0.91 2,100,000,000 76,877,160 4.040 2015-05-11
1917 2015-05-12 19,027,000 2,200,000 0.91 2,100,000,000 76,108,000 4.000 2015-05-08
1918 2015-05-11 16,827,000 -2,028,001 0.80 2,100,000,000 64,447,410 3.830 2015-05-07
1919 2015-05-08 18,855,001 1,102,000 0.90 2,100,000,000 79,945,204 4.240 2015-05-06
1920 2015-05-07 17,753,001 -1,653,998 0.85 2,100,000,000 77,403,084 4.360 2015-05-05
1921 2015-05-06 19,406,999 24,001 0.92 2,100,000,000 87,331,496 4.500 2015-05-04
1922 2015-05-05 19,382,998 37,998 0.92 2,100,000,000 87,417,321 4.510 2015-04-30
1923 2015-05-04 19,345,000 -7,004,191 0.92 2,100,000,000 90,147,700 4.660 2015-04-29
1924 2015-04-30 26,349,191 2,001 1.25 2,100,000,000 127,793,576 4.850 2015-04-28
1925 2015-04-29 26,347,190 -2,539,636 1.25 2,100,000,000 130,155,119 4.940 2015-04-27
1926 2015-04-28 28,886,826 -2,006,003 1.38 2,100,000,000 127,390,903 4.410 2015-04-24
1927 2015-04-27 30,892,829 60,003 1.47 2,100,000,000 133,765,950 4.330 2015-04-23
1928 2015-04-24 30,832,826 3,370,000 1.47 2,100,000,000 131,964,495 4.280 2015-04-22
1929 2015-04-23 27,462,826 564,000 1.31 2,100,000,000 116,167,754 4.230 2015-04-21
1930 2015-04-22 26,898,826 2,152,000 1.28 2,100,000,000 114,051,022 4.240 2015-04-20
1931 2015-04-21 24,746,826 763,500 1.18 2,100,000,000 112,350,590 4.540 2015-04-17
1932 2015-04-20 23,983,326 3,122,000 1.14 2,100,000,000 107,445,300 4.480 2015-04-16
1933 2015-04-17 20,861,326 -2,022,000 0.99 2,100,000,000 90,746,768 4.350 2015-04-15
1934 2015-04-16 22,883,326 2,560,000 1.09 2,100,000,000 103,890,300 4.540 2015-04-14
1935 2015-04-15 20,323,326 1,558,000 0.97 2,100,000,000 97,958,431 4.820 2015-04-13
1936 2015-04-14 18,765,326 3,835,000 0.89 2,100,000,000 84,068,660 4.480 2015-04-10
1937 2015-04-13 14,930,326 6,676,319 0.71 2,100,000,000 68,978,106 4.620 2015-04-09
1938 2015-04-10 8,254,007 475,391 0.39 2,100,000,000 35,409,690 4.290 2015-04-08
1939 2015-04-09 7,778,616 3,948,116 0.37 2,100,000,000 30,725,533 3.950 2015-04-02
1940 2015-04-08 3,830,500 -2,375,741 0.18 2,100,000,000 12,947,090 3.380 2015-04-01
1941 2015-04-02 6,206,241 2,666,000 0.30 2,100,000,000 21,039,157 3.390 2015-03-31
1942 2015-04-01 3,540,241 1,461,427 0.17 2,100,000,000 12,355,441 3.490 2015-03-30
1943 2015-03-31 2,078,814 1,298,573 0.10 2,100,000,000 6,049,349 2.910 2015-03-27
1944 2015-03-30 780,241 -507,727 0.04 2,100,000,000 2,239,292 2.870 2015-03-26
1945 2015-03-27 1,287,968 -433,026 0.06 2,100,000,000 3,838,145 2.980 2015-03-25
1946 2015-03-26 1,720,994 -1,605,141 0.08 2,100,000,000 5,283,452 3.070 2015-03-24
1947 2015-03-25 3,326,135 1,445,334 0.16 2,100,000,000 10,477,325 3.150 2015-03-23
1948 2015-03-24 1,880,801 -85,198 0.09 2,100,000,000 5,698,827 3.030 2015-03-20
1949 2015-03-23 1,965,999 -3,753,996 0.09 2,100,000,000 5,681,737 2.890 2015-03-19
1950 2015-03-20 5,719,995 2,978,499 0.27 2,100,000,000 16,759,585 2.930 2015-03-18
1951 2015-03-19 2,741,496 -3,088,708 0.13 2,100,000,000 7,895,508 2.880 2015-03-17
1952 2015-03-18 5,830,204 -5,997,996 0.28 2,100,000,000 16,266,269 2.790 2015-03-16
1953 2015-03-17 11,828,200 2,439,000 0.56 2,100,000,000 33,237,242 2.810 2015-03-13
1954 2015-03-16 9,389,200 3,521,000 0.45 2,100,000,000 27,322,572 2.910 2015-03-12
1955 2015-03-13 5,868,200 -2,416,000 0.28 2,100,000,000 17,721,964 3.020 2015-03-11
1956 2015-03-12 8,284,200 2,454,000 0.39 2,100,000,000 25,681,020 3.100 2015-03-10
1957 2015-03-11 5,830,200 -3,250,964 0.28 2,100,000,000 17,665,506 3.030 2015-03-09
1958 2015-03-10 9,081,164 1,687,764 0.43 2,100,000,000 25,518,071 2.810 2015-03-06
1959 2015-03-09 7,393,400 -18,106,001 0.35 2,100,000,000 20,479,718 2.770 2015-03-05
1960 2015-03-06 25,499,401 -8,264,107 1.21 2,100,000,000 68,848,383 2.700 2015-03-04
1961 2015-03-05 33,763,508 -480,562 1.61 2,100,000,000 90,148,566 2.670 2015-03-03
1962 2015-03-04 34,244,070 25,309,069 1.63 2,100,000,000 94,171,193 2.750 2015-03-02
1963 2015-03-03 8,935,001 318,001 0.43 2,100,000,000 25,018,003 2.800 2015-02-27
1964 2015-03-02 8,617,000 460,000 0.41 2,100,000,000 23,093,560 2.680 2015-02-26
1965 2015-02-27 8,157,000 358,000 0.39 2,100,000,000 20,474,070 2.510 2015-02-25
1966 2015-02-26 7,799,000 242,000 0.37 2,100,000,000 19,653,480 2.520 2015-02-24
1967 2015-02-25 7,557,000 -538,000 0.36 2,100,000,000 18,816,930 2.490 2015-02-23
1968 2015-02-24 8,095,000 2,374,000 0.39 2,100,000,000 19,428,000 2.400 2015-02-17
1969 2015-02-23 5,721,000 1,222,000 0.27 2,100,000,000 14,016,450 2.450 2015-02-16
1970 2015-02-17 4,499,000 442,000 0.21 2,100,000,000 10,842,590 2.410 2015-02-13
1971 2015-02-16 4,057,000 -207,999 0.19 2,100,000,000 9,858,510 2.430 2015-02-12
1972 2015-02-13 4,264,999 4,000 0.20 2,100,000,000 10,235,998 2.400 2015-02-11
1973 2015-02-12 4,260,999 -16 0.20 2,100,000,000 10,226,398 2.400 2015-02-10
1974 2015-02-11 4,261,015 4,016 0.20 2,100,000,000 10,269,046 2.410 2015-02-09
1975 2015-02-10 4,256,999 -2 0.20 2,100,000,000 10,344,508 2.430 2015-02-06
1976 2015-02-09 4,257,001 200,001 0.20 2,100,000,000 10,344,512 2.430 2015-02-05
1977 2015-02-06 4,057,000 -9,291,391 0.19 2,100,000,000 10,020,790 2.470 2015-02-04
1978 2015-02-05 13,348,391 9,291,390 0.64 2,100,000,000 33,771,429 2.530 2015-02-03
1979 2015-02-04 4,057,001 -278,399 0.19 2,100,000,000 10,183,073 2.510 2015-02-02
1980 2015-02-03 4,335,400 -2,511,201 0.21 2,100,000,000 11,185,332 2.580 2015-01-30
1981 2015-02-02 6,846,601 -2,510,399 0.33 2,100,000,000 16,637,240 2.430 2015-01-29
1982 2015-01-29 9,357,000 -300,000 0.45 2,100,000,000 22,550,370 2.410 2015-01-27
1983 2015-01-28 9,657,000 -4,809,000 0.46 2,100,000,000 24,045,930 2.490 2015-01-26
1984 2015-01-27 14,466,000 409,000 0.69 2,100,000,000 37,611,600 2.600 2015-01-23
1985 2015-01-26 14,057,000 -12,000 0.67 2,100,000,000 34,439,650 2.450 2015-01-22
1986 2015-01-23 14,069,000 -930,000 0.67 2,100,000,000 35,172,500 2.500 2015-01-21
1987 2015-01-22 14,999,000 1,495,000 0.71 2,100,000,000 35,997,600 2.400 2015-01-20
1988 2015-01-21 13,504,000 9,429,000 0.64 2,100,000,000 32,274,560 2.390 2015-01-19
1989 2015-01-20 4,075,000 -586,000 0.19 2,100,000,000 9,739,250 2.390 2015-01-16
1990 2015-01-19 4,661,000 493,000 0.22 2,100,000,000 11,466,060 2.460 2015-01-15
1991 2015-01-16 4,168,000 -1,553,000 0.20 2,100,000,000 10,044,880 2.410 2015-01-14
1992 2015-01-15 5,721,000 -1,532,000 0.27 2,100,000,000 13,501,560 2.360 2015-01-13
1993 2015-01-14 7,253,000 -5,234,000 0.35 2,100,000,000 17,262,140 2.380 2015-01-12
1994 2015-01-13 12,487,000 -9,000,000 0.59 2,100,000,000 31,342,370 2.510 2015-01-09
1995 2015-01-09 21,487,000 -4,288,000 1.02 2,100,000,000 54,147,240 2.520 2015-01-07
1996 2015-01-08 25,775,000 4,268,000 1.23 2,100,000,000 65,726,250 2.550 2015-01-06
1997 2015-01-07 21,507,000 5,818,001 1.02 2,100,000,000 55,703,130 2.590 2015-01-05
1998 2015-01-06 15,688,999 11,631,999 0.75 2,100,000,000 39,065,608 2.490 2015-01-02
1999 2015-01-05 4,057,000 -22,000 0.19 2,100,000,000 9,858,510 2.430 2014-12-30
2000 2015-01-02 4,079,000 1,482,000 0.19 2,100,000,000 10,483,030 2.570 2014-12-29
2001 2014-12-29 2,597,000 126,000 0.12 2,100,000,000 6,648,320 2.560 2014-12-22
2002 2014-12-23 2,471,000 34,000 0.12 2,100,000,000 6,152,790 2.490 2014-12-19
2003 2014-12-22 2,437,000 -8,754,000 0.12 2,100,000,000 5,653,840 2.320 2014-12-18
2004 2014-12-19 11,191,000 -2,100,000 0.53 2,100,000,000 25,739,300 2.300 2014-12-17
2005 2014-12-18 13,291,000 482,500 0.63 2,100,000,000 30,702,210 2.310 2014-12-16
2006 2014-12-17 12,808,500 -488,113 0.61 2,100,000,000 29,075,295 2.270 2014-12-15
2007 2014-12-16 13,296,613 12,553,613 0.63 2,100,000,000 29,651,447 2.230 2014-12-12
2008 2014-12-15 743,000 -5,674,367 0.04 2,100,000,000 1,731,190 2.330 2014-12-11
2009 2014-12-12 6,417,367 5,696,367 0.31 2,100,000,000 15,144,986 2.360 2014-12-10
2010 2014-12-11 721,000 -20,003,000 0.03 2,100,000,000 1,687,140 2.340 2014-12-09
2011 2014-12-10 20,724,000 16,077,000 0.99 2,100,000,000 52,017,240 2.510 2014-12-08
2012 2014-12-09 4,647,000 -6,187,000 0.22 2,100,000,000 13,011,600 2.800 2014-12-05
2013 2014-12-05 10,834,000 -704,844 0.52 2,100,000,000 34,560,460 3.190 2014-12-03
2014 2014-12-04 11,538,844 -10,895,156 0.55 2,100,000,000 36,808,912 3.190 2014-12-02
2015 2014-12-02 22,434,000 -1,201,453 1.07 2,100,000,000 71,564,460 3.190 2014-11-28
2016 2014-12-01 23,635,453 -1,262,000 1.13 2,100,000,000 75,397,095 3.190 2014-11-27
2017 2014-11-28 24,897,453 2,523,989 1.19 2,100,000,000 79,422,875 3.190 2014-11-26
2018 2014-11-27 22,373,464 -3,188,540 1.07 2,100,000,000 72,937,493 3.260 2014-11-25
2019 2014-11-26 25,562,004 2,155,999 1.22 2,100,000,000 84,354,613 3.300 2014-11-24
2020 2014-11-25 23,406,005 14,992,005 1.11 2,100,000,000 77,005,756 3.290 2014-11-21
2021 2014-11-24 8,414,000 -1,286,000 0.40 2,100,000,000 26,167,540 3.110 2014-11-20
2022 2014-11-21 9,700,000 414,000 0.46 2,100,000,000 29,197,000 3.010 2014-11-19
2023 2014-11-20 9,286,000 -2,631,315 0.44 2,100,000,000 27,950,860 3.010 2014-11-18
2024 2014-11-19 11,917,315 744,315 0.57 2,100,000,000 36,466,984 3.060 2014-11-17
2025 2014-11-18 11,173,000 896,000 0.53 2,100,000,000 36,647,440 3.280 2014-11-14
2026 2014-11-17 10,277,000 -502,000 0.49 2,100,000,000 35,250,110 3.430 2014-11-13
2027 2014-11-14 10,779,000 -7,124,000 0.51 2,100,000,000 36,433,020 3.380 2014-11-12
2028 2014-11-13 17,903,000 782,000 0.85 2,100,000,000 63,018,560 3.520 2014-11-11
2029 2014-11-12 17,121,000 10,066,000 0.82 2,100,000,000 64,032,540 3.740 2014-11-10
2030 2014-11-11 7,055,000 -108,000 0.34 2,100,000,000 24,128,100 3.420 2014-11-07
2031 2014-11-10 7,163,000 -4,000 0.34 2,100,000,000 25,142,130 3.510 2014-11-06
2032 2014-11-07 7,167,000 -124,000 0.34 2,100,000,000 25,299,510 3.530 2014-11-05
2033 2014-11-06 7,291,000 -40,000 0.35 2,100,000,000 25,226,860 3.460 2014-11-04
2034 2014-11-05 7,331,000 1,316,000 0.35 2,100,000,000 25,145,330 3.430 2014-11-03
2035 2014-11-04 6,015,000 -2,860,000 0.29 2,100,000,000 20,631,450 3.430 2014-10-31
2036 2014-11-03 8,875,000 -2,548,000 0.42 2,100,000,000 29,642,500 3.340 2014-10-30
2037 2014-10-31 11,423,000 -2,126,000 0.54 2,100,000,000 39,409,350 3.450 2014-10-29
2038 2014-10-30 13,549,000 -4,578,000 0.65 2,100,000,000 47,421,500 3.500 2014-10-28
2039 2014-10-29 18,127,000 -7,620,000 0.86 2,100,000,000 62,719,420 3.460 2014-10-27
2040 2014-10-28 25,747,000 -392,000 1.23 2,100,000,000 93,461,610 3.630 2014-10-24
2041 2014-10-27 26,139,000 2,340,000 1.24 2,100,000,000 93,577,620 3.580 2014-10-23
2042 2014-10-24 23,799,000 344,000 1.13 2,100,000,000 85,914,390 3.610 2014-10-22
2043 2014-10-23 23,455,000 1,070,000 1.12 2,100,000,000 83,734,350 3.570 2014-10-21
2044 2014-10-22 22,385,000 212,000 1.07 2,100,000,000 78,123,650 3.490 2014-10-20
2045 2014-10-21 22,173,000 -4,544,000 1.06 2,100,000,000 79,157,610 3.570 2014-10-17
2046 2014-10-20 26,717,000 5,362,000 1.27 2,100,000,000 92,173,650 3.450 2014-10-16
2047 2014-10-16 21,355,000 -6,754,000 1.02 2,100,000,000 72,820,550 3.410 2014-10-14
2048 2014-10-15 28,109,000 5,311,000 1.34 2,100,000,000 98,381,500 3.500 2014-10-13
2049 2014-10-14 22,798,000 2,593,000 1.09 2,100,000,000 80,704,920 3.540 2014-10-10
2050 2014-10-13 20,205,000 -3,842,000 0.96 2,100,000,000 75,364,650 3.730 2014-10-09
2051 2014-10-10 24,047,000 3,998,000 1.15 2,100,000,000 94,023,770 3.910 2014-10-08
2052 2014-10-09 20,049,000 -7,122,077 0.95 2,100,000,000 79,394,040 3.960 2014-10-07
2053 2014-10-08 27,171,077 3,329,154 1.29 2,100,000,000 107,869,176 3.970 2014-10-06
2054 2014-10-07 23,841,923 3,898,857 1.14 2,100,000,000 94,414,015 3.960 2014-10-03
2055 2014-10-06 19,943,066 -998,934 0.95 2,100,000,000 72,193,899 3.620 2014-09-30
2056 2014-10-03 20,942,000 -52,661,004 1.00 2,100,000,000 75,391,200 3.600 2014-09-29
2057 2014-09-30 73,603,004 -4,276,996 3.50 2,100,000,000 276,011,265 3.750 2014-09-26
2058 2014-09-29 77,880,000 -6,066,004 3.71 2,100,000,000 278,031,600 3.570 2014-09-25
2059 2014-09-26 83,946,004 1,433,000 4.00 2,100,000,000 318,155,355 3.790 2014-09-24
2060 2014-09-25 82,513,004 604,004 3.93 2,100,000,000 317,675,065 3.850 2014-09-23
2061 2014-09-24 81,909,000 50,036,000 3.90 2,100,000,000 292,415,130 3.570 2014-09-22
2062 2014-09-23 31,873,000 -1,304,000 1.52 2,100,000,000 112,192,960 3.520 2014-09-19
2063 2014-09-22 33,177,000 13,905,000 1.58 2,100,000,000 111,806,490 3.370 2014-09-18
2064 2014-09-19 19,272,000 4,398,000 0.92 2,100,000,000 60,321,360 3.130 2014-09-17
2065 2014-09-18 14,874,000 -47,570,000 0.71 2,100,000,000 46,853,100 3.150 2014-09-16
2066 2014-09-17 62,444,000 61,161,000 2.97 2,100,000,000 199,196,360 3.190 2014-09-15
2067 2014-08-18 1,283,000 540,000 0.06 2,100,000,000 2,270,910 1.770 2014-08-14
2068 2014-06-18 743,000 -2,651,182 0.04 2,100,000,000 1,315,110 1.770 2014-06-16
2069 2014-05-29 3,394,182 16,000 0.16 2,100,000,000 6,007,702 1.770 2014-05-27
2070 2014-05-28 3,378,182 -6,000 0.16 2,100,000,000 6,114,509 1.810 2014-05-26
2071 2014-05-27 3,384,182 12,000 0.16 2,100,000,000 6,125,369 1.810 2014-05-23
2072 2014-05-26 3,372,182 72,000 0.16 2,100,000,000 6,036,206 1.790 2014-05-22
2073 2014-05-23 3,300,182 22,000 0.16 2,100,000,000 5,676,313 1.720 2014-05-21
2074 2014-05-22 3,278,182 -834,000 0.16 2,100,000,000 5,605,691 1.710 2014-05-20
2075 2014-05-21 4,112,182 221,999 0.20 2,100,000,000 7,031,831 1.710 2014-05-19
2076 2014-05-20 3,890,183 4,797 0.19 2,100,000,000 6,613,311 1.700 2014-05-16
2077 2014-05-19 3,885,386 415,203 0.19 2,100,000,000 6,644,010 1.710 2014-05-15
2078 2014-05-16 3,470,183 5,999 0.17 2,100,000,000 6,003,417 1.730 2014-05-14
2079 2014-05-15 3,464,184 10,002 0.16 2,100,000,000 5,958,396 1.720 2014-05-13
2080 2014-05-14 3,454,182 -6,000 0.16 2,100,000,000 5,906,651 1.710 2014-05-12
2081 2014-05-13 3,460,182 9,998 0.16 2,100,000,000 5,743,902 1.660 2014-05-09
2082 2014-05-12 3,450,184 56,002 0.16 2,100,000,000 5,934,316 1.720 2014-05-08
2083 2014-05-09 3,394,182 -18,000 0.16 2,100,000,000 5,973,760 1.760 2014-05-07
2084 2014-05-08 3,412,182 124,000 0.16 2,100,000,000 6,073,684 1.780 2014-05-05
2085 2014-05-07 3,288,182 -528,000 0.16 2,100,000,000 5,820,082 1.770 2014-05-02
2086 2014-05-02 3,816,182 22,000 0.18 2,100,000,000 6,678,319 1.750 2014-04-29
2087 2014-04-30 3,794,182 2,988,000 0.18 2,100,000,000 6,563,935 1.730 2014-04-28
2088 2014-04-29 806,182 -36,000 0.04 2,100,000,000 1,467,251 1.820 2014-04-25
2089 2014-04-28 842,182 -106,000 0.04 2,100,000,000 1,456,975 1.730 2014-04-24
2090 2014-04-25 948,182 -80,000 0.05 2,100,000,000 1,640,355 1.730 2014-04-23
2091 2014-04-24 1,028,182 -50,000 0.05 2,100,000,000 1,809,600 1.760 2014-04-22
2092 2014-04-23 1,078,182 138,454 0.05 2,100,000,000 1,865,255 1.730 2014-04-17
2093 2014-04-22 939,728 -2,383,271 0.04 2,100,000,000 1,625,729 1.730 2014-04-16
2094 2014-04-17 3,322,999 -1,368,001 0.16 2,100,000,000 5,549,408 1.670 2014-04-15
2095 2014-04-16 4,691,000 -132,000 0.22 2,100,000,000 8,256,160 1.760 2014-04-14
2096 2014-04-15 4,823,000 4,090,000 0.23 2,100,000,000 8,343,790 1.730 2014-04-11
2097 2014-04-14 733,000 -20,000 0.03 2,100,000,000 1,392,700 1.900 2014-04-10
2098 2014-04-11 753,000 10,000 0.04 2,100,000,000 1,234,920 1.640 2014-04-09
2099 2014-04-10 743,000 -25,000 0.04 2,100,000,000 1,218,520 1.640 2014-04-08
2100 2014-04-07 768,000 24,000 0.04 2,100,000,000 1,282,560 1.670 2014-04-03
2101 2014-04-04 744,000 -46,000 0.04 2,100,000,000 1,242,480 1.670 2014-04-02
2102 2014-04-03 790,000 -34,000 0.04 2,100,000,000 1,287,700 1.630 2014-04-01
2103 2014-04-01 824,000 -4,000 0.04 2,100,000,000 1,293,680 1.570 2014-03-28
2104 2014-03-31 828,000 18,000 0.04 2,100,000,000 1,283,400 1.550 2014-03-27
2105 2014-03-28 810,000 2,342 0.04 2,100,000,000 1,287,900 1.590 2014-03-26
2106 2014-03-27 807,658 -76,000 0.04 2,100,000,000 1,292,253 1.600 2014-03-25
2107 2014-03-21 883,658 -6,000 0.04 2,100,000,000 1,413,853 1.600 2014-03-19
2108 2014-03-20 889,658 -58,000 0.04 2,100,000,000 1,423,453 1.600 2014-03-18
2109 2014-03-19 947,658 -46,000 0.05 2,100,000,000 1,525,729 1.610 2014-03-17
2110 2014-03-18 993,658 -2,000 0.05 2,100,000,000 1,589,853 1.600 2014-03-14
2111 2014-03-17 995,658 -34,000 0.05 2,100,000,000 1,603,009 1.610 2014-03-13
2112 2014-03-14 1,029,658 38,000 0.05 2,100,000,000 1,657,749 1.610 2014-03-12
2113 2014-03-13 991,658 -426,000 0.05 2,100,000,000 1,665,985 1.680 2014-03-11
2114 2014-03-12 1,417,658 522,000 0.07 2,100,000,000 2,381,665 1.680 2014-03-10
2115 2014-03-11 895,658 4,000 0.04 2,100,000,000 1,513,662 1.690 2014-03-07
2116 2014-03-10 891,658 21,658 0.04 2,100,000,000 1,506,902 1.690 2014-03-06
2117 2014-03-07 870,000 -10,000 0.04 2,100,000,000 1,418,100 1.630 2014-03-05
2118 2014-03-05 880,000 12,000 0.04 2,100,000,000 1,443,200 1.640 2014-03-03
2119 2014-03-04 868,000 -12,000 0.04 2,100,000,000 1,432,200 1.650 2014-02-28
2120 2014-03-03 880,000 -2,000 0.04 2,100,000,000 1,408,000 1.600 2014-02-27
2121 2014-02-28 882,000 113,999 0.04 2,100,000,000 1,367,100 1.550 2014-02-26
2122 2014-02-27 768,001 -1,145,999 0.04 2,100,000,000 1,159,682 1.510 2014-02-25
2123 2014-02-26 1,914,000 -1,960,000 0.09 2,100,000,000 2,966,700 1.550 2014-02-24
2124 2014-02-25 3,874,000 3,006,000 0.18 2,100,000,000 5,927,220 1.530 2014-02-21
2125 2014-02-24 868,000 -442,000 0.04 2,100,000,000 1,501,640 1.730 2014-02-20
2126 2014-02-21 1,310,000 -22,000 0.06 2,100,000,000 2,148,400 1.640 2014-02-19
2127 2014-02-20 1,332,000 8,000 0.06 2,100,000,000 2,131,200 1.600 2014-02-18
2128 2014-02-19 1,324,000 12,000 0.06 2,100,000,000 2,144,880 1.620 2014-02-17
2129 2014-02-18 1,312,000 6,000 0.06 2,100,000,000 2,177,920 1.660 2014-02-14
2130 2014-02-17 1,306,000 -42,000 0.06 2,100,000,000 2,050,420 1.570 2014-02-13
2131 2014-02-14 1,348,000 10,000 0.06 2,100,000,000 2,075,920 1.540 2014-02-12
2132 2014-02-13 1,338,000 16,000 0.06 2,100,000,000 1,966,860 1.470 2014-02-11
2133 2014-02-12 1,322,000 -4,000 0.06 2,100,000,000 1,916,900 1.450 2014-02-10
2134 2014-02-10 1,326,000 18,000 0.06 2,100,000,000 1,856,400 1.400 2014-02-06
2135 2014-02-07 1,308,000 4,000 0.06 2,100,000,000 1,870,440 1.430 2014-02-05
2136 2014-02-06 1,304,000 252,000 0.06 2,100,000,000 1,838,640 1.410 2014-02-04
2137 2014-02-05 1,052,000 -50,000 0.05 2,100,000,000 1,462,280 1.390 2014-01-29
2138 2014-02-04 1,102,000 -26,000 0.05 2,100,000,000 1,509,740 1.370 2014-01-28
2139 2014-01-29 1,128,000 -20,000 0.05 2,100,000,000 1,613,040 1.430 2014-01-27
2140 2014-01-28 1,148,000 2,000 0.05 2,100,000,000 1,722,000 1.500 2014-01-24
2141 2014-01-27 1,146,000 142,000 0.05 2,100,000,000 1,810,680 1.580 2014-01-23
2142 2014-01-24 1,004,000 -204,000 0.05 2,100,000,000 1,596,360 1.590 2014-01-22
2143 2014-01-23 1,208,000 16,000 0.06 2,100,000,000 1,920,720 1.590 2014-01-21
2144 2014-01-22 1,192,000 66,000 0.06 2,100,000,000 1,883,360 1.580 2014-01-20
2145 2014-01-21 1,126,000 32,000 0.05 2,100,000,000 1,790,340 1.590 2014-01-17
2146 2014-01-20 1,094,000 -898,000 0.05 2,100,000,000 1,717,580 1.570 2014-01-16
2147 2014-01-17 1,992,000 2,000 0.09 2,100,000,000 3,127,440 1.570 2014-01-15
2148 2014-01-16 1,990,000 -514,000 0.09 2,100,000,000 3,104,400 1.560 2014-01-14
2149 2014-01-15 2,504,000 60,000 0.12 2,100,000,000 3,806,080 1.520 2014-01-13
2150 2014-01-14 2,444,000 -172,000 0.12 2,100,000,000 3,788,200 1.550 2014-01-10
2151 2014-01-13 2,616,000 -75,998 0.12 2,100,000,000 4,054,800 1.550 2014-01-09
2152 2014-01-10 2,691,998 -520,000 0.13 2,100,000,000 4,307,197 1.600 2014-01-08
2153 2014-01-09 3,211,998 -361,002 0.15 2,100,000,000 5,139,197 1.600 2014-01-07
2154 2014-01-08 3,573,000 4,000 0.17 2,100,000,000 5,931,180 1.660 2014-01-06
2155 2014-01-07 3,569,000 20,000 0.17 2,100,000,000 5,960,230 1.670 2014-01-03
2156 2014-01-06 3,549,000 71,000 0.17 2,100,000,000 5,713,890 1.610 2014-01-02
2157 2014-01-03 3,478,000 -22,000 0.17 2,100,000,000 5,530,020 1.590 2013-12-30
2158 2014-01-02 3,500,000 -16,000 0.17 2,100,000,000 5,635,000 1.610 2013-12-27
2159 2013-12-30 3,516,000 -232,000 0.17 2,100,000,000 5,520,120 1.570 2013-12-23
2160 2013-12-27 3,748,000 -5,048,000 0.18 2,100,000,000 5,959,320 1.590 2013-12-20
2161 2013-12-23 8,796,000 -1,096,000 0.42 2,100,000,000 14,073,600 1.600 2013-12-19
2162 2013-12-20 9,892,000 2,140,000 0.47 2,100,000,000 16,222,880 1.640 2013-12-18
2163 2013-12-19 7,752,000 -6,351,000 0.37 2,100,000,000 12,713,280 1.640 2013-12-17
2164 2013-12-18 14,103,000 2,535,000 0.67 2,100,000,000 23,693,040 1.680 2013-12-16
2165 2013-12-17 11,568,000 -916,000 0.55 2,100,000,000 20,128,320 1.740 2013-12-13
2166 2013-12-16 12,484,000 585,000 0.59 2,100,000,000 18,975,680 1.520 2013-12-12
2167 2013-12-13 11,899,000 -8,000 0.57 2,100,000,000 17,967,490 1.510 2013-12-11
2168 2013-12-12 11,907,000 12,000 0.57 2,100,000,000 18,574,920 1.560 2013-12-10
2169 2013-12-11 11,895,000 -4,000 0.57 2,100,000,000 17,842,500 1.500 2013-12-09
2170 2013-12-10 11,899,000 -686,000 0.57 2,100,000,000 17,729,510 1.490 2013-12-06
2171 2013-12-09 12,585,000 308,000 0.60 2,100,000,000 18,751,650 1.490 2013-12-05
2172 2013-12-06 12,277,000 302,000 0.58 2,100,000,000 18,169,960 1.480 2013-12-04
2173 2013-12-05 11,975,000 2,000 0.57 2,100,000,000 17,842,750 1.490 2013-12-03
2174 2013-12-04 11,973,000 -102,000 0.57 2,100,000,000 17,959,500 1.500 2013-12-02
2175 2013-12-03 12,075,000 172,000 0.58 2,100,000,000 18,354,000 1.520 2013-11-29
2176 2013-12-02 11,903,000 142,000 0.57 2,100,000,000 17,973,530 1.510 2013-11-28
2177 2013-11-29 11,761,000 -1,091,000 0.56 2,100,000,000 17,994,330 1.530 2013-11-27
2178 2013-11-28 12,852,000 -2,000 0.61 2,100,000,000 19,792,080 1.540 2013-11-26
2179 2013-11-27 12,854,000 -2,000 0.61 2,100,000,000 20,180,780 1.570 2013-11-25
2180 2013-11-26 12,856,000 110,000 0.61 2,100,000,000 19,926,800 1.550 2013-11-22
2181 2013-11-25 12,746,000 4,091,497 0.61 2,100,000,000 19,246,460 1.510 2013-11-21
2182 2013-11-22 8,654,503 -3,346,000 0.41 2,100,000,000 12,981,755 1.500 2013-11-20
2183 2013-11-21 12,000,503 3,994,767 0.57 2,100,000,000 18,000,755 1.500 2013-11-19
2184 2013-11-20 8,005,736 282,000 0.57 1,400,000,000 12,088,661 1.510 2013-11-18
2185 2013-11-19 7,723,736 -577,493 0.55 1,400,000,000 11,199,417 1.450 2013-11-15
2186 2013-11-18 8,301,229 -38,041 0.59 1,400,000,000 11,953,770 1.440 2013-11-14
2187 2013-11-15 8,339,270 105,736 0.60 1,400,000,000 12,258,727 1.470 2013-11-13
2188 2013-11-14 8,233,534 -100,000 0.59 1,400,000,000 12,185,630 1.480 2013-11-12
2189 2013-11-13 8,333,534 -6,000 0.60 1,400,000,000 12,416,966 1.490 2013-11-11
2190 2013-11-11 8,339,534 274,000 0.60 1,400,000,000 12,676,092 1.520 2013-11-07
2191 2013-11-08 8,065,534 -266,000 0.58 1,400,000,000 12,041,842 1.493 2013-11-06
2192 2013-11-07 8,331,534 -4,240,767 0.60 1,400,000,000 11,997,409 1.440 2013-11-05
2193 2013-11-05 12,572,301 -21,135 0.60 2,100,000,000 18,016,107 1.433 2013-11-01
2194 2013-11-04 12,593,436 309,135 0.60 2,100,000,000 18,046,394 1.433 2013-10-31
2195 2013-11-01 12,284,301 -27,000 0.58 2,100,000,000 17,529,698 1.427 2013-10-30
2196 2013-10-31 12,311,301 57,000 0.59 2,100,000,000 17,568,227 1.427 2013-10-29
2197 2013-10-30 12,254,301 -30,000 0.58 2,100,000,000 17,805,499 1.453 2013-10-28
2198 2013-10-29 12,284,301 -15,000 0.58 2,100,000,000 17,603,403 1.433 2013-10-25
2199 2013-10-28 12,299,301 66,000 0.59 2,100,000,000 17,465,007 1.420 2013-10-24
2200 2013-10-25 12,233,301 590,301 0.58 2,100,000,000 16,881,955 1.380 2013-10-23
2201 2013-10-24 11,643,000 -7,319,305 0.55 2,100,000,000 16,218,699 1.393 2013-10-22
2202 2013-10-23 18,962,305 7,394,305 0.90 2,100,000,000 26,414,491 1.393 2013-10-21
2203 2013-10-22 11,568,000 -4,836,688 0.55 2,100,000,000 16,114,224 1.393 2013-10-18
2204 2013-10-21 16,404,688 4,761,688 0.78 2,100,000,000 23,179,824 1.413 2013-10-17
2205 2013-10-18 11,643,000 -4,657,615 0.55 2,100,000,000 16,765,920 1.440 2013-10-16
2206 2013-10-17 16,300,615 4,657,615 0.78 2,100,000,000 23,032,769 1.413 2013-10-15
2207 2013-10-16 11,643,000 -4,295,848 0.55 2,100,000,000 16,218,699 1.393 2013-10-11
2208 2013-10-15 15,938,848 3,941,848 0.76 2,100,000,000 22,425,959 1.407 2013-10-10
2209 2013-10-11 11,997,000 342,000 0.57 2,100,000,000 17,035,740 1.420 2013-10-09
2210 2013-10-10 11,655,000 3,000 0.56 2,100,000,000 16,701,615 1.433 2013-10-08
2211 2013-10-09 11,652,000 246,000 0.55 2,100,000,000 17,163,396 1.473 2013-10-07
2212 2013-10-08 11,406,000 9,000 0.54 2,100,000,000 16,424,640 1.440 2013-10-04
2213 2013-10-04 11,397,000 246,000 0.54 2,100,000,000 15,499,920 1.360 2013-10-02
2214 2013-10-03 11,151,000 -274,687 0.53 2,100,000,000 15,310,323 1.373 2013-09-30
2215 2013-10-02 11,425,687 9,749,418 0.54 2,100,000,000 15,847,428 1.387 2013-09-27
2216 2013-09-30 1,676,269 833,269 0.08 2,100,000,000 2,313,251 1.380 2013-09-26
2217 2013-09-24 843,000 -5,085,172 0.04 2,100,000,000 1,129,620 1.340 2013-09-19
2218 2013-09-23 5,928,172 -6,000 0.28 2,100,000,000 7,943,750 1.340 2013-09-18
2219 2013-09-19 5,934,172 4,263,651 0.28 2,100,000,000 7,874,646 1.327 2013-09-17
2220 2013-09-18 1,670,521 9,000 0.08 2,100,000,000 2,205,088 1.320 2013-09-16
2221 2013-09-16 1,661,521 547,353 0.08 2,100,000,000 2,238,069 1.347 2013-09-12
2222 2013-09-13 1,114,168 6,000 0.05 2,100,000,000 1,485,186 1.333 2013-09-11
2223 2013-09-12 1,108,168 18,403 0.05 2,100,000,000 1,470,539 1.327 2013-09-10
2224 2013-09-11 1,089,765 130,793 0.05 2,100,000,000 1,438,490 1.320 2013-09-09
2225 2013-09-09 958,972 3,000 0.05 2,100,000,000 1,291,735 1.347 2013-09-05
2226 2013-09-04 955,972 -45,000 0.05 2,100,000,000 1,249,455 1.307 2013-09-02
2227 2013-09-03 1,000,972 12,000 0.05 2,100,000,000 1,308,270 1.307 2013-08-30
2228 2013-09-02 988,972 -48,000 0.05 2,100,000,000 1,332,145 1.347 2013-08-29
2229 2013-08-30 1,036,972 -1,302,000 0.05 2,100,000,000 1,361,544 1.313 2013-08-28
2230 2013-08-29 2,338,972 729,000 0.11 2,100,000,000 3,197,375 1.367 2013-08-27
2231 2013-08-28 1,609,972 459,000 0.08 2,100,000,000 2,146,093 1.333 2013-08-26
2232 2013-08-27 1,150,972 75,000 0.05 2,100,000,000 1,596,398 1.387 2013-08-23
2233 2013-08-26 1,075,972 -2,763,000 0.05 2,100,000,000 1,506,361 1.400 2013-08-22
2234 2013-08-23 3,838,972 2,274,000 0.18 2,100,000,000 5,347,688 1.393 2013-08-21
2235 2013-08-22 1,564,972 -2,811,000 0.07 2,100,000,000 2,170,616 1.387 2013-08-20
2236 2013-08-21 4,375,972 300,000 0.21 2,100,000,000 6,620,846 1.513 2013-08-19
2237 2013-08-19 4,075,972 -2,250,000 0.19 2,100,000,000 6,060,970 1.487 2013-08-15
2238 2013-08-16 6,325,972 -942,000 0.30 2,100,000,000 9,027,162 1.427 2013-08-13
2239 2013-08-15 7,267,972 900,000 0.35 2,100,000,000 10,320,520 1.420 2013-08-12
2240 2013-08-13 6,367,972 -1,752,000 0.30 2,100,000,000 8,959,737 1.407 2013-08-09
2241 2013-08-12 8,119,972 1,713,000 0.39 2,100,000,000 11,424,801 1.407 2013-08-08
2242 2013-08-07 6,406,972 3,003,000 0.31 2,100,000,000 9,354,179 1.460 2013-08-05
2243 2013-08-05 3,403,972 39,000 0.16 2,100,000,000 4,901,720 1.440 2013-08-01
2244 2013-08-02 3,364,972 -9,000 0.16 2,100,000,000 4,801,815 1.427 2013-07-31
2245 2013-07-31 3,373,972 -6,000 0.16 2,100,000,000 4,699,943 1.393 2013-07-29
2246 2013-07-29 3,379,972 9,000 0.16 2,100,000,000 4,799,560 1.420 2013-07-25
2247 2013-07-25 3,370,972 -1,805,820 0.16 2,100,000,000 4,830,603 1.433 2013-07-23
2248 2013-07-23 5,176,792 2,478,000 0.25 2,100,000,000 7,180,211 1.387 2013-07-19
2249 2013-07-22 2,698,792 -9,000 0.13 2,100,000,000 3,759,417 1.393 2013-07-18
2250 2013-07-19 2,707,792 9,000 0.13 2,100,000,000 3,771,954 1.393 2013-07-17
2251 2013-07-18 2,698,792 -21,000 0.13 2,100,000,000 3,832,285 1.420 2013-07-16
2252 2013-07-17 2,719,792 1,315,792 0.13 2,100,000,000 3,807,709 1.400 2013-07-15
2253 2013-07-16 1,404,000 12,000 0.07 2,100,000,000 1,975,428 1.407 2013-07-12
2254 2013-07-15 1,392,000 -9,000 0.07 2,100,000,000 1,986,384 1.427 2013-07-11
2255 2013-07-12 1,401,000 552,000 0.07 2,100,000,000 1,943,187 1.387 2013-07-10
2256 2013-07-11 849,000 3,000 0.04 2,100,000,000 1,182,657 1.393 2013-07-09
2257 2013-07-10 846,000 -5,397,000 0.04 2,100,000,000 1,173,402 1.387 2013-07-08
2258 2013-07-09 6,243,000 5,382,000 0.30 2,100,000,000 8,696,499 1.393 2013-07-05
2259 2013-07-05 861,000 -117,000 0.04 2,100,000,000 1,233,813 1.433 2013-07-03
2260 2013-07-04 978,000 -1,368,000 0.05 2,100,000,000 1,440,594 1.473 2013-07-02
2261 2013-07-03 2,346,000 -3,957,000 0.11 2,100,000,000 3,425,160 1.460 2013-06-28
2262 2013-07-02 6,303,000 2,883,000 0.30 2,100,000,000 8,906,139 1.413 2013-06-27
2263 2013-06-28 3,420,000 2,649,000 0.16 2,100,000,000 4,832,460 1.413 2013-06-26
2264 2013-06-27 771,000 -90,000 0.04 2,100,000,000 1,038,537 1.347 2013-06-25
2265 2013-06-26 861,000 -2,058,000 0.04 2,100,000,000 1,108,107 1.287 2013-06-24
2266 2013-06-25 2,919,000 9,000 0.14 2,100,000,000 3,949,407 1.353 2013-06-21
2267 2013-06-24 2,910,000 1,062,000 0.14 2,100,000,000 4,053,630 1.393 2013-06-20
2268 2013-06-21 1,848,000 -279,000 0.09 2,100,000,000 2,698,080 1.460 2013-06-19
2269 2013-06-20 2,127,000 -267,000 0.10 2,100,000,000 2,920,371 1.373 2013-06-18
2270 2013-06-19 2,394,000 -642,000 0.11 2,100,000,000 2,999,682 1.253 2013-06-17
2271 2013-06-18 3,036,000 894,000 0.14 2,100,000,000 3,621,948 1.193 2013-06-14
2272 2013-06-17 2,142,000 -180,000 0.10 2,100,000,000 2,613,240 1.220 2013-06-13
2273 2013-06-14 2,322,000 -105,000 0.11 2,100,000,000 2,816,586 1.213 2013-06-11
2274 2013-06-13 2,427,000 -18,000 0.12 2,100,000,000 2,912,400 1.200 2013-06-10
2275 2013-06-11 2,445,000 243,000 0.12 2,100,000,000 3,635,715 1.487 2013-06-07
2276 2013-06-10 2,202,000 -141,000 0.10 2,100,000,000 3,375,666 1.533 2013-06-06
2277 2013-06-07 2,343,000 -213,000 0.11 2,100,000,000 3,530,901 1.507 2013-06-05
2278 2013-06-06 2,556,000 -2,751,000 0.12 2,100,000,000 3,918,348 1.533 2013-06-04
2279 2013-06-05 5,307,000 1,562,385 0.25 2,100,000,000 7,466,949 1.407 2013-06-03
2280 2013-06-04 3,744,615 1,197,000 0.18 2,100,000,000 5,268,673 1.407 2013-05-31
2281 2013-06-03 2,547,615 -8,734,654 0.12 2,100,000,000 3,024,019 1.187 2013-05-30
2282 2013-05-30 11,282,269 -12,000 0.54 2,100,000,000 13,538,723 1.200 2013-05-28
2283 2013-05-29 11,294,269 -192,000 0.54 2,100,000,000 13,180,412 1.167 2013-05-27
2284 2013-05-28 11,486,269 -3,000 0.55 2,100,000,000 13,473,394 1.173 2013-05-24
2285 2013-05-27 11,489,269 -6,000 0.55 2,100,000,000 13,476,913 1.173 2013-05-23
2286 2013-05-24 11,495,269 9,000 0.55 2,100,000,000 13,874,790 1.207 2013-05-22
2287 2013-05-10 11,486,269 6,000 0.55 2,100,000,000 13,783,523 1.200 2013-05-08
2288 2013-05-09 11,480,269 9,000 0.55 2,100,000,000 13,925,566 1.213 2013-05-07
2289 2013-05-08 11,471,269 12,000 0.55 2,100,000,000 13,157,546 1.147 2013-05-06
2290 2013-05-02 11,459,269 -9,000 0.55 2,100,000,000 13,143,782 1.147 2013-04-29
2291 2013-04-30 11,468,269 24,000 0.55 2,100,000,000 13,842,201 1.207 2013-04-26
2292 2013-04-26 11,444,269 42,000 0.54 2,100,000,000 14,042,118 1.227 2013-04-24
2293 2013-04-25 11,402,269 6,000 0.54 2,100,000,000 13,830,952 1.213 2013-04-23
2294 2013-04-22 11,396,269 -21,000 0.54 2,100,000,000 13,595,749 1.193 2013-04-18
2295 2013-04-18 11,417,269 9,000 0.54 2,100,000,000 14,077,493 1.233 2013-04-16
2296 2013-04-17 11,408,269 -3,000 0.54 2,100,000,000 14,226,111 1.247 2013-04-15
2297 2013-04-16 11,411,269 -3,000 0.54 2,100,000,000 14,526,545 1.273 2013-04-12
2298 2013-04-15 11,414,269 -138,000 0.54 2,100,000,000 14,302,079 1.253 2013-04-11
2299 2013-04-12 11,552,269 24,000 0.55 2,100,000,000 14,243,948 1.233 2013-04-10
2300 2013-04-11 11,528,269 -21,000 0.55 2,100,000,000 14,295,054 1.240 2013-04-09
2301 2013-04-10 11,549,269 -93,000 0.55 2,100,000,000 13,939,968 1.207 2013-04-08
2302 2013-04-09 11,642,269 -462,000 0.55 2,100,000,000 14,122,072 1.213 2013-04-05
2303 2013-04-08 12,104,269 222,000 0.58 2,100,000,000 15,336,109 1.267 2013-04-03
2304 2013-04-05 11,882,269 18,000 0.57 2,100,000,000 15,601,419 1.313 2013-04-02
2305 2013-04-03 11,864,269 89,548 0.56 2,100,000,000 15,898,120 1.340 2013-03-28
2306 2013-04-02 11,774,721 -1,043,548 0.56 2,100,000,000 16,484,609 1.400 2013-03-27
2307 2013-03-28 12,818,269 -276,000 0.61 2,100,000,000 17,176,480 1.340 2013-03-26
2308 2013-03-27 13,094,269 -222,000 0.62 2,100,000,000 17,716,546 1.353 2013-03-25
2309 2013-03-26 13,316,269 222,000 0.63 2,100,000,000 18,016,912 1.353 2013-03-22
2310 2013-03-25 13,094,269 -24,353 0.62 2,100,000,000 18,240,317 1.393 2013-03-21
2311 2013-03-22 13,118,622 51,353 0.62 2,100,000,000 18,457,901 1.407 2013-03-20
2312 2013-03-20 13,067,269 177,000 0.62 2,100,000,000 17,862,957 1.367 2013-03-18
2313 2013-03-19 12,890,269 582,000 0.61 2,100,000,000 17,788,571 1.380 2013-03-15
2314 2013-03-18 12,308,269 -1,047,000 0.59 2,100,000,000 17,071,569 1.387 2013-03-14
2315 2013-03-15 13,355,269 1,200,000 0.64 2,100,000,000 17,989,547 1.347 2013-03-13
2316 2013-03-14 12,155,269 -252,000 0.58 2,100,000,000 16,616,253 1.367 2013-03-12
2317 2013-03-13 12,407,269 741,000 0.59 2,100,000,000 18,201,464 1.467 2013-03-11
2318 2013-03-12 11,666,269 1,095,000 0.56 2,100,000,000 17,732,729 1.520 2013-03-08
2319 2013-03-11 10,571,269 411,000 0.50 2,100,000,000 16,565,179 1.567 2013-03-07
2320 2013-03-08 10,160,269 -243,000 0.48 2,100,000,000 16,256,430 1.600 2013-03-06
2321 2013-03-07 10,403,269 -309,000 0.50 2,100,000,000 16,853,296 1.620 2013-03-05
2322 2013-03-06 10,712,269 3,051,000 0.51 2,100,000,000 15,993,418 1.493 2013-03-04
2323 2013-03-05 7,661,269 -423,000 0.36 2,100,000,000 11,591,500 1.513 2013-03-01
2324 2013-03-04 8,084,269 3,993,000 0.38 2,100,000,000 12,288,089 1.520 2013-02-28
2325 2013-03-01 4,091,269 -102,000 0.19 2,100,000,000 6,190,090 1.513 2013-02-27
2326 2013-02-28 4,193,269 -21,000 0.20 2,100,000,000 5,254,166 1.253 2013-02-26
2327 2013-02-27 4,214,269 -21,000 0.20 2,100,000,000 5,449,050 1.293 2013-02-25
2328 2013-02-26 4,235,269 -21,000 0.20 2,100,000,000 5,535,497 1.307 2013-02-22
2329 2013-02-25 4,256,269 -1,884,089 0.20 2,100,000,000 5,562,944 1.307 2013-02-21
2330 2013-02-22 6,140,358 744,089 0.29 2,100,000,000 8,473,694 1.380 2013-02-20
2331 2013-02-21 5,396,269 21,000 0.26 2,100,000,000 7,446,851 1.380 2013-02-19
2332 2013-02-20 5,375,269 15,000 0.26 2,100,000,000 7,595,255 1.413 2013-02-18
2333 2013-02-19 5,360,269 -1,576,757 0.26 2,100,000,000 7,359,649 1.373 2013-02-15
2334 2013-02-18 6,937,026 611,190 0.33 2,100,000,000 9,524,537 1.373 2013-02-14
2335 2013-02-15 6,325,836 748,400 0.30 2,100,000,000 8,856,170 1.400 2013-02-08
2336 2013-02-14 5,577,436 676,167 0.27 2,100,000,000 7,585,313 1.360 2013-02-07
2337 2013-02-08 4,901,269 12,000 0.23 2,100,000,000 6,435,366 1.313 2013-02-06
2338 2013-02-07 4,889,269 822,000 0.23 2,100,000,000 6,321,825 1.293 2013-02-05
2339 2013-02-06 4,067,269 300,000 0.19 2,100,000,000 5,397,266 1.327 2013-02-04
2340 2013-02-05 3,767,269 -261,000 0.18 2,100,000,000 4,897,450 1.300 2013-02-01
2341 2013-02-04 4,028,269 1,547,269 0.19 2,100,000,000 5,184,382 1.287 2013-01-31
2342 2013-02-01 2,481,000 940,500 0.12 2,100,000,000 3,175,680 1.280 2013-01-30
2343 2013-01-31 1,540,500 3,000 0.07 2,100,000,000 1,910,220 1.240 2013-01-29
2344 2013-01-29 1,537,500 532,500 0.07 2,100,000,000 1,886,513 1.227 2013-01-25
2345 2013-01-28 1,005,000 24,000 0.05 2,100,000,000 1,279,365 1.273 2013-01-24
2346 2013-01-25 981,000 -21,000 0.05 2,100,000,000 1,262,547 1.287 2013-01-23
2347 2013-01-24 1,002,000 -3,042,000 0.05 2,100,000,000 1,335,666 1.333 2013-01-22
2348 2013-01-23 4,044,000 1,329,000 0.19 2,100,000,000 5,366,388 1.327 2013-01-21
2349 2013-01-22 2,715,000 1,407,000 0.13 2,100,000,000 3,657,105 1.347 2013-01-18
2350 2013-01-21 1,308,000 18,000 0.06 2,100,000,000 1,709,556 1.307 2013-01-17
2351 2013-01-18 1,290,000 -9,000 0.06 2,100,000,000 1,737,630 1.347 2013-01-16
2352 2013-01-17 1,299,000 294,000 0.06 2,100,000,000 1,757,547 1.353 2013-01-15
2353 2013-01-16 1,005,000 -126,000 0.05 2,100,000,000 1,326,600 1.320 2013-01-14
2354 2013-01-15 1,131,000 -1,461,000 0.05 2,100,000,000 1,439,763 1.273 2013-01-11
2355 2013-01-14 2,592,000 1,449,000 0.12 2,100,000,000 3,543,264 1.367 2013-01-10
2356 2013-01-11 1,143,000 -3,484,036 0.05 2,100,000,000 1,585,341 1.387 2013-01-09
2357 2013-01-10 4,627,036 2,470,495 0.22 2,100,000,000 6,417,699 1.387 2013-01-08
2358 2013-01-09 2,156,541 -270,000 0.10 2,100,000,000 3,019,157 1.400 2013-01-07
2359 2013-01-07 2,426,541 18,000 0.12 2,100,000,000 3,186,048 1.313 2013-01-03
2360 2013-01-04 2,408,541 -159,000 0.11 2,100,000,000 3,196,134 1.327 2013-01-02
2361 2013-01-03 2,567,541 -21,000 0.12 2,100,000,000 3,268,480 1.273 2012-12-28
2362 2013-01-02 2,588,541 -1,654,044 0.12 2,100,000,000 3,313,332 1.280 2012-12-27
2363 2012-12-21 4,242,585 -144,000 0.20 2,100,000,000 5,375,355 1.267 2012-12-19
2364 2012-12-20 4,386,585 -750,000 0.21 2,100,000,000 5,439,365 1.240 2012-12-18
2365 2012-12-18 5,136,585 -12,000 0.24 2,100,000,000 6,061,170 1.180 2012-12-14
2366 2012-12-17 5,148,585 1,191,000 0.25 2,100,000,000 5,936,319 1.153 2012-12-13
2367 2012-12-14 3,957,585 3,000 0.19 2,100,000,000 4,642,247 1.173 2012-12-12
2368 2012-12-13 3,954,585 -3,000 0.19 2,100,000,000 4,587,319 1.160 2012-12-11
2369 2012-12-12 3,957,585 -309,000 0.19 2,100,000,000 4,563,096 1.153 2012-12-10
2370 2012-12-10 4,266,585 -507,000 0.20 2,100,000,000 4,748,709 1.113 2012-12-06
2371 2012-12-07 4,773,585 12,000 0.23 2,100,000,000 5,441,887 1.140 2012-12-05
2372 2012-12-06 4,761,585 -12,000 0.23 2,100,000,000 5,332,975 1.120 2012-12-04
2373 2012-12-05 4,773,585 -3,000 0.23 2,100,000,000 5,313,000 1.113 2012-12-03
2374 2012-11-29 4,776,585 687,000 0.23 2,100,000,000 5,220,807 1.093 2012-11-27
2375 2012-11-28 4,089,585 137,738 0.19 2,100,000,000 4,469,916 1.093 2012-11-26
2376 2012-11-26 3,951,847 156,000 0.19 2,100,000,000 4,319,369 1.093 2012-11-22
2377 2012-11-23 3,795,847 -147,000 0.18 2,100,000,000 4,148,861 1.093 2012-11-21
2378 2012-11-22 3,942,847 12,847 0.19 2,100,000,000 4,258,275 1.080 2012-11-20
2379 2012-11-16 3,930,000 -390,000 0.19 2,100,000,000 4,374,090 1.113 2012-11-14
2380 2012-11-14 4,320,000 -9,000 0.21 2,100,000,000 4,838,400 1.120 2012-11-12
2381 2012-11-13 4,329,000 678,000 0.21 2,100,000,000 4,935,060 1.140 2012-11-09
2382 2012-11-12 3,651,000 -9,000 0.17 2,100,000,000 4,136,583 1.133 2012-11-08
2383 2012-11-08 3,660,000 -18,000 0.17 2,100,000,000 4,219,980 1.153 2012-11-06
2384 2012-11-07 3,678,000 12,000 0.18 2,100,000,000 4,340,040 1.180 2012-11-05
2385 2012-11-06 3,666,000 -282,000 0.17 2,100,000,000 4,153,578 1.133 2012-11-02
2386 2012-11-02 3,948,000 6,000 0.19 2,100,000,000 4,291,476 1.087 2012-10-31
2387 2012-11-01 3,942,000 -3,000 0.19 2,100,000,000 4,284,954 1.087 2012-10-30
2388 2012-10-31 3,945,000 -39,000 0.19 2,100,000,000 4,418,400 1.120 2012-10-29
2389 2012-10-30 3,984,000 -1,188,000 0.19 2,100,000,000 4,462,080 1.120 2012-10-26
2390 2012-10-29 5,172,000 -18,000 0.25 2,100,000,000 6,066,756 1.173 2012-10-25
2391 2012-10-26 5,190,000 510,000 0.25 2,100,000,000 6,191,670 1.193 2012-10-24
2392 2012-10-24 4,680,000 -408,000 0.22 2,100,000,000 5,335,200 1.140 2012-10-19
2393 2012-10-22 5,088,000 -303,000 0.24 2,100,000,000 5,866,464 1.153 2012-10-18
2394 2012-10-19 5,391,000 579,000 0.26 2,100,000,000 6,108,003 1.133 2012-10-17
2395 2012-10-18 4,812,000 -75,000 0.23 2,100,000,000 5,355,756 1.113 2012-10-16
2396 2012-10-17 4,887,000 33,000 0.23 2,100,000,000 5,473,440 1.120 2012-10-15
2397 2012-10-16 4,854,000 -87,000 0.23 2,100,000,000 5,470,458 1.127 2012-10-12
2398 2012-10-15 4,941,000 1,116,000 0.24 2,100,000,000 5,469,687 1.107 2012-10-11
2399 2012-10-12 3,825,000 -105,000 0.18 2,100,000,000 4,157,775 1.087 2012-10-10
2400 2012-10-11 3,930,000 204,000 0.19 2,100,000,000 4,323,000 1.100 2012-10-09
2401 2012-10-10 3,726,000 15,000 0.18 2,100,000,000 3,923,478 1.053 2012-10-08
2402 2012-10-09 3,711,000 18,000 0.18 2,100,000,000 3,981,903 1.073 2012-10-05
2403 2012-09-27 3,693,000 -3,000 0.18 2,100,000,000 3,741,009 1.013 2012-09-25
2404 2012-09-25 3,696,000 2,994,000 0.18 2,100,000,000 3,721,872 1.007 2012-09-21
2405 2012-09-24 702,000 -2,952,000 0.03 2,100,000,000 706,914 1.007 2012-09-20
2406 2012-09-21 3,654,000 2,925,000 0.17 2,100,000,000 3,701,502 1.013 2012-09-19
2407 2012-09-19 729,000 15,000 0.03 2,100,000,000 738,477 1.013 2012-09-17
2408 2012-09-18 714,000 -2,136,000 0.03 2,100,000,000 728,280 1.020 2012-09-14
2409 2012-09-17 2,850,000 1,968,000 0.14 2,100,000,000 2,850,000 1.000 2012-09-13
2410 2012-09-14 882,000 -2,187,000 0.04 2,100,000,000 893,466 1.013 2012-09-12
2411 2012-09-13 3,069,000 -3,000 0.15 2,100,000,000 3,069,000 1.000 2012-09-11
2412 2012-09-12 3,072,000 2,271,000 0.15 2,100,000,000 3,111,936 1.013 2012-09-10
2413 2012-09-11 801,000 -18,000 0.04 2,100,000,000 811,413 1.013 2012-09-07
2414 2012-09-05 819,000 114,000 0.04 2,100,000,000 829,647 1.013 2012-09-03
2415 2012-09-04 705,000 18,000 0.03 2,100,000,000 714,165 1.013 2012-08-31
2416 2012-09-03 687,000 3,000 0.03 2,100,000,000 700,740 1.020 2012-08-30
2417 2012-08-31 684,000 -1,503,000 0.03 2,100,000,000 706,572 1.033 2012-08-29
2418 2012-08-30 2,187,000 3,000 0.10 2,100,000,000 2,259,171 1.033 2012-08-28
2419 2012-08-29 2,184,000 -2,282,796 0.10 2,100,000,000 2,242,968 1.027 2012-08-27
2420 2012-08-28 4,466,796 -3,000 0.21 2,100,000,000 4,676,735 1.047 2012-08-24
2421 2012-08-27 4,469,796 2,309,796 0.21 2,100,000,000 4,796,091 1.073 2012-08-23
2422 2012-08-24 2,160,000 1,440,000 0.10 2,100,000,000 2,274,480 1.053 2012-08-22
2423 2012-08-22 720,000 33,000 0.03 2,100,000,000 772,560 1.073 2012-08-20
2424 2012-08-21 687,000 3,000 0.03 2,100,000,000 733,029 1.067 2012-08-17
2425 2012-08-20 684,000 -2,196,189 0.03 2,100,000,000 688,788 1.007 2012-08-16
2426 2012-08-17 2,880,189 2,035,322 0.14 2,100,000,000 2,917,631 1.013 2012-08-15
2427 2012-08-16 844,867 -2,078,343 0.04 2,100,000,000 884,576 1.047 2012-08-14
2428 2012-08-14 2,923,210 1,997,110 0.14 2,100,000,000 3,078,140 1.053 2012-08-10
2429 2012-08-13 926,100 -2,654,352 0.04 2,100,000,000 1,000,188 1.080 2012-08-09
2430 2012-08-10 3,580,452 6,000 0.17 2,100,000,000 3,652,061 1.020 2012-08-08
2431 2012-08-08 3,574,452 1,898,904 0.17 2,100,000,000 3,670,962 1.027 2012-08-06
2432 2012-08-07 1,675,548 -1,896,288 0.08 2,100,000,000 1,697,330 1.013 2012-08-03
2433 2012-08-06 3,571,836 1,561,836 0.17 2,100,000,000 3,596,839 1.007 2012-08-02
2434 2012-08-03 2,010,000 -3,048,894 0.10 2,100,000,000 1,983,870 0.987 2012-08-01
2435 2012-08-02 5,058,894 933,894 0.24 2,100,000,000 4,957,716 0.980 2012-07-31
2436 2012-08-01 4,125,000 -5,054,053 0.20 2,100,000,000 3,960,000 0.960 2012-07-30
2437 2012-07-31 9,179,053 3,486,997 0.44 2,100,000,000 9,059,725 0.987 2012-07-27
2438 2012-07-30 5,692,056 415,218 0.27 2,100,000,000 5,578,215 0.980 2012-07-26
2439 2012-07-27 5,276,838 2,212,235 0.25 2,100,000,000 5,239,900 0.993 2012-07-25
2440 2012-07-26 3,064,603 -2,360,897 0.15 2,100,000,000 3,147,347 1.027 2012-07-24
2441 2012-07-25 5,425,500 1,204,500 0.26 2,100,000,000 5,642,520 1.040 2012-07-23
2442 2012-07-24 4,221,000 -552,000 0.20 2,100,000,000 4,503,807 1.067 2012-07-20
2443 2012-07-23 4,773,000 -654,000 0.23 2,100,000,000 5,092,791 1.067 2012-07-19
2444 2012-07-20 5,427,000 1,749,000 0.26 2,100,000,000 5,823,171 1.073 2012-07-18
2445 2012-07-19 3,678,000 852,000 0.18 2,100,000,000 3,946,494 1.073 2012-07-17
2446 2012-07-18 2,826,000 -15,000 0.13 2,100,000,000 3,052,080 1.080 2012-07-16
2447 2012-07-17 2,841,000 -9,000 0.14 2,100,000,000 3,218,853 1.133 2012-07-13
2448 2012-07-16 2,850,000 -30,000 0.14 2,100,000,000 3,249,000 1.140 2012-07-12
2449 2012-07-13 2,880,000 -57,000 0.14 2,100,000,000 3,378,240 1.173 2012-07-11
2450 2012-07-12 2,937,000 -1,314,843 0.14 2,100,000,000 3,524,400 1.200 2012-07-10
2451 2012-07-11 4,251,843 1,632,843 0.20 2,100,000,000 5,046,938 1.187 2012-07-09
2452 2012-07-10 2,619,000 -4,890,000 0.12 2,100,000,000 3,019,707 1.153 2012-07-06
2453 2012-07-09 7,509,000 4,950,000 0.36 2,100,000,000 8,507,697 1.133 2012-07-05
2454 2012-07-05 2,559,000 27,000 0.12 2,100,000,000 2,781,633 1.087 2012-07-03
2455 2012-07-04 2,532,000 -276,262 0.12 2,100,000,000 2,683,920 1.060 2012-06-29
2456 2012-06-29 2,808,262 -246,000 0.13 2,100,000,000 2,976,758 1.060 2012-06-27
2457 2012-06-28 3,054,262 -6,000 0.15 2,100,000,000 3,237,518 1.060 2012-06-26
2458 2012-06-27 3,060,262 -192,000 0.15 2,100,000,000 3,243,878 1.060 2012-06-25
2459 2012-06-26 3,252,262 -306,000 0.15 2,100,000,000 3,512,443 1.080 2012-06-22
2460 2012-06-25 3,558,262 1,026,262 0.17 2,100,000,000 3,889,180 1.093 2012-06-21
2461 2012-06-22 2,532,000 -1,824,883 0.12 2,100,000,000 2,835,840 1.120 2012-06-20
2462 2012-06-21 4,356,883 -60,000 0.21 2,100,000,000 4,823,069 1.107 2012-06-19
2463 2012-06-20 4,416,883 30,381 0.21 2,100,000,000 4,827,653 1.093 2012-06-18
2464 2012-06-19 4,386,502 -2,165,457 0.21 2,100,000,000 4,794,447 1.093 2012-06-15
2465 2012-06-18 6,551,959 1,199,104 0.31 2,100,000,000 7,121,979 1.087 2012-06-14
2466 2012-06-15 5,352,855 -1,687,857 0.25 2,100,000,000 6,064,785 1.133 2012-06-13
2467 2012-06-14 7,040,712 745,026 0.34 2,100,000,000 7,413,870 1.053 2012-06-12
2468 2012-06-13 6,295,686 297,000 0.30 2,100,000,000 6,673,427 1.060 2012-06-11
2469 2012-06-12 5,998,686 306,000 0.29 2,100,000,000 6,160,651 1.027 2012-06-08
2470 2012-06-11 5,692,686 -449,157 0.27 2,100,000,000 5,920,393 1.040 2012-06-07
2471 2012-06-07 6,141,843 123,843 0.29 2,100,000,000 6,344,524 1.033 2012-06-05
2472 2012-06-06 6,018,000 -1,541,569 0.29 2,100,000,000 6,258,720 1.040 2012-06-04
2473 2012-06-05 7,559,569 3,008,982 0.36 2,100,000,000 8,013,143 1.060 2012-06-01
2474 2012-06-04 4,550,587 -137,157 0.22 2,100,000,000 4,914,634 1.080 2012-05-31
2475 2012-06-01 4,687,744 18,000 0.22 2,100,000,000 5,062,764 1.080 2012-05-30
2476 2012-05-30 4,669,744 6,000 0.22 2,100,000,000 4,856,534 1.040 2012-05-28
2477 2012-05-29 4,663,744 12,000 0.22 2,100,000,000 4,910,922 1.053 2012-05-25
2478 2012-05-24 4,651,744 -3,000 0.22 2,100,000,000 4,963,411 1.067 2012-05-22
2479 2012-05-21 4,654,744 -216,843 0.22 2,100,000,000 4,994,540 1.073 2012-05-17
2480 2012-05-18 4,871,587 -75,413 0.23 2,100,000,000 5,261,314 1.080 2012-05-16
2481 2012-05-17 4,947,000 -30,000 0.24 2,100,000,000 5,575,269 1.127 2012-05-15
2482 2012-05-16 4,977,000 -6,000 0.24 2,100,000,000 5,574,240 1.120 2012-05-14
2483 2012-05-15 4,983,000 -57,000 0.24 2,100,000,000 5,845,059 1.173 2012-05-11
2484 2012-05-14 5,040,000 -111,843 0.24 2,100,000,000 5,644,800 1.120 2012-05-10
2485 2012-05-11 5,151,843 27,000 0.25 2,100,000,000 5,873,101 1.140 2012-05-09
2486 2012-05-10 5,124,843 -30,000 0.24 2,100,000,000 5,878,195 1.147 2012-05-08
2487 2012-05-09 5,154,843 -72,000 0.25 2,100,000,000 5,876,521 1.140 2012-05-07
2488 2012-05-08 5,226,843 -110,157 0.25 2,100,000,000 6,235,624 1.193 2012-05-04
2489 2012-05-07 5,337,000 -153,430 0.25 2,100,000,000 6,548,499 1.227 2012-05-03
2490 2012-05-04 5,490,430 120,000 0.26 2,100,000,000 6,769,700 1.233 2012-05-02
2491 2012-05-03 5,370,430 342,000 0.26 2,100,000,000 6,374,700 1.187 2012-04-30
2492 2012-05-02 5,028,430 -15,000 0.24 2,100,000,000 5,933,547 1.180 2012-04-27
2493 2012-04-30 5,043,430 -3,000 0.24 2,100,000,000 6,052,116 1.200 2012-04-26
2494 2012-04-27 5,046,430 90,000 0.24 2,100,000,000 6,121,320 1.213 2012-04-25
2495 2012-04-26 4,956,430 3,000 0.24 2,100,000,000 6,145,973 1.240 2012-04-24
2496 2012-04-25 4,953,430 -108,000 0.24 2,100,000,000 6,142,253 1.240 2012-04-23
2497 2012-04-23 5,061,430 244,891 0.24 2,100,000,000 6,341,972 1.253 2012-04-19
2498 2012-04-20 4,816,539 -108,000 0.23 2,100,000,000 6,035,123 1.253 2012-04-18
2499 2012-04-19 4,924,539 -60,000 0.23 2,100,000,000 6,140,900 1.247 2012-04-17
2500 2012-04-17 4,984,539 -12,000 0.24 2,100,000,000 6,415,102 1.287 2012-04-13
2501 2012-04-16 4,996,539 -300,000 0.24 2,100,000,000 6,295,639 1.260 2012-04-12
2502 2012-04-13 5,296,539 514,379 0.25 2,100,000,000 6,604,784 1.247 2012-04-11
2503 2012-04-12 4,782,160 -34,154 0.23 2,100,000,000 6,121,165 1.280 2012-04-10
2504 2012-04-11 4,816,314 609,471 0.23 2,100,000,000 6,227,494 1.293 2012-04-05
2505 2012-04-10 4,206,843 -3,332,157 0.20 2,100,000,000 5,439,448 1.293 2012-04-03
2506 2012-04-05 7,539,000 -78,000 0.36 2,100,000,000 9,597,147 1.273 2012-04-02
2507 2012-04-03 7,617,000 110,157 0.36 2,100,000,000 9,749,760 1.280 2012-03-30
2508 2012-04-02 7,506,843 2,229,302 0.36 2,100,000,000 9,255,937 1.233 2012-03-29
2509 2012-03-30 5,277,541 -2,592,000 0.25 2,100,000,000 6,612,759 1.253 2012-03-28
2510 2012-03-29 7,869,541 -533,355 0.37 2,100,000,000 10,285,490 1.307 2012-03-27
2511 2012-03-28 8,402,896 114,133 0.40 2,100,000,000 11,201,060 1.333 2012-03-26
2512 2012-03-27 8,288,763 1,701,095 0.39 2,100,000,000 10,833,413 1.307 2012-03-23
2513 2012-03-26 6,587,668 -3,648,168 0.31 2,100,000,000 8,781,361 1.333 2012-03-22
2514 2012-03-23 10,235,836 5,165,836 0.49 2,100,000,000 13,716,020 1.340 2012-03-21
2515 2012-03-22 5,070,000 -4,900,011 0.24 2,100,000,000 7,062,510 1.393 2012-03-20
2516 2012-03-21 9,970,011 4,834,011 0.47 2,100,000,000 14,157,416 1.420 2012-03-19
2517 2012-03-20 5,136,000 -4,709,295 0.24 2,100,000,000 7,462,608 1.453 2012-03-16
2518 2012-03-19 9,845,295 -102,264 0.47 2,100,000,000 14,374,131 1.460 2012-03-15
2519 2012-03-16 9,947,559 -3,308,988 0.47 2,100,000,000 14,851,706 1.493 2012-03-14
2520 2012-03-15 13,256,547 5,411,133 0.63 2,100,000,000 19,884,821 1.500 2012-03-13
2521 2012-03-14 7,845,414 -5,869,659 0.37 2,100,000,000 11,870,111 1.513 2012-03-12
2522 2012-03-13 13,715,073 8,702,073 0.65 2,100,000,000 21,025,207 1.533 2012-03-09
2523 2012-03-12 5,013,000 -10,346,502 0.24 2,100,000,000 7,654,851 1.527 2012-03-08
2524 2012-03-09 15,359,502 5,333,502 0.73 2,100,000,000 23,346,443 1.520 2012-03-07
2525 2012-03-08 10,026,000 4,090,488 0.48 2,100,000,000 15,841,080 1.580 2012-03-06
2526 2012-03-07 5,935,512 247,512 0.28 2,100,000,000 8,944,817 1.507 2012-03-05
2527 2012-03-06 5,688,000 -358,467 0.27 2,100,000,000 8,645,760 1.520 2012-03-02
2528 2012-03-05 6,046,467 1,364,736 0.29 2,100,000,000 9,112,026 1.507 2012-03-01
2529 2012-03-02 4,681,731 -2,137,269 0.22 2,100,000,000 7,270,728 1.553 2012-02-29
2530 2012-03-01 6,819,000 -852,000 0.32 2,100,000,000 10,412,613 1.527 2012-02-28
2531 2012-02-29 7,671,000 -75,000 0.37 2,100,000,000 11,560,197 1.507 2012-02-27
2532 2012-02-28 7,746,000 1,844,157 0.37 2,100,000,000 12,029,538 1.553 2012-02-24
2533 2012-02-27 5,901,843 849,843 0.28 2,100,000,000 8,894,077 1.507 2012-02-23
2534 2012-02-24 5,052,000 38,157 0.24 2,100,000,000 7,679,040 1.520 2012-02-22
2535 2012-02-23 5,013,843 -59,157 0.24 2,100,000,000 7,255,031 1.447 2012-02-21
2536 2012-02-22 5,073,000 74,157 0.24 2,100,000,000 7,442,091 1.467 2012-02-20
2537 2012-02-21 4,998,843 267,000 0.24 2,100,000,000 7,533,256 1.507 2012-02-17
2538 2012-02-20 4,731,843 -33,000 0.23 2,100,000,000 7,130,887 1.507 2012-02-16
2539 2012-02-17 4,764,843 -24,000 0.23 2,100,000,000 7,209,207 1.513 2012-02-15
2540 2012-02-16 4,788,843 24,000 0.23 2,100,000,000 7,374,818 1.540 2012-02-14
2541 2012-02-15 4,764,843 -33,000 0.23 2,100,000,000 7,113,911 1.493 2012-02-13
2542 2012-02-14 4,797,843 243,843 0.23 2,100,000,000 7,163,180 1.493 2012-02-10
2543 2012-02-13 4,554,000 -531,136 0.22 2,100,000,000 7,227,198 1.587 2012-02-09
2544 2012-02-10 5,085,136 -489,843 0.24 2,100,000,000 7,729,407 1.520 2012-02-08
2545 2012-02-09 5,574,979 -1,303,178 0.27 2,100,000,000 7,955,495 1.427 2012-02-07
2546 2012-02-08 6,878,157 -240,843 0.33 2,100,000,000 9,354,294 1.360 2012-02-06
2547 2012-02-07 7,119,000 2,091,000 0.34 2,100,000,000 9,824,220 1.380 2012-02-03
2548 2012-02-06 5,028,000 144,000 0.24 2,100,000,000 6,973,836 1.387 2012-02-02
2549 2012-02-03 4,884,000 -186,000 0.23 2,100,000,000 6,481,068 1.327 2012-02-01
2550 2012-01-31 5,070,000 9,000 0.24 2,100,000,000 6,758,310 1.333 2012-01-27
2551 2012-01-30 5,061,000 332,961 0.24 2,100,000,000 6,579,300 1.300 2012-01-26
2552 2012-01-27 4,728,039 99,000 0.23 2,100,000,000 6,084,986 1.287 2012-01-20
2553 2012-01-26 4,629,039 432,000 0.22 2,100,000,000 5,925,170 1.280 2012-01-19
2554 2012-01-19 4,197,039 -93,000 0.20 2,100,000,000 5,485,530 1.307 2012-01-17
2555 2012-01-18 4,290,039 381,140 0.20 2,100,000,000 5,375,419 1.253 2012-01-16
2556 2012-01-17 3,908,899 -1,152,101 0.19 2,100,000,000 5,030,753 1.287 2012-01-13
2557 2012-01-16 5,061,000 1,228,026 0.24 2,100,000,000 6,341,433 1.253 2012-01-12
2558 2012-01-13 3,832,974 -720,000 0.18 2,100,000,000 4,879,376 1.273 2012-01-11
2559 2012-01-12 4,552,974 -27,000 0.22 2,100,000,000 5,827,807 1.280 2012-01-10
2560 2012-01-11 4,579,974 -60,000 0.22 2,100,000,000 5,647,108 1.233 2012-01-09
2561 2012-01-10 4,639,974 -12,000 0.22 2,100,000,000 5,721,088 1.233 2012-01-06
2562 2012-01-09 4,651,974 12,000 0.22 2,100,000,000 5,549,805 1.193 2012-01-05
2563 2012-01-06 4,639,974 -78,000 0.22 2,100,000,000 5,507,649 1.187 2012-01-04
2564 2012-01-05 4,717,974 -30,000 0.22 2,100,000,000 5,755,928 1.220 2012-01-03
2565 2012-01-04 4,747,974 30,000 0.23 2,100,000,000 5,635,845 1.187 2011-12-30
2566 2011-12-30 4,717,974 -15,000 0.22 2,100,000,000 5,534,184 1.173 2011-12-28
2567 2011-12-29 4,732,974 443,844 0.23 2,100,000,000 5,490,250 1.160 2011-12-23
2568 2011-12-28 4,289,130 -644,961 0.20 2,100,000,000 4,919,632 1.147 2011-12-22
2569 2011-12-23 4,934,091 138,000 0.23 2,100,000,000 5,723,546 1.160 2011-12-21
2570 2011-12-22 4,796,091 -57,000 0.23 2,100,000,000 5,433,971 1.133 2011-12-20
2571 2011-12-21 4,853,091 15,000 0.23 2,100,000,000 5,498,552 1.133 2011-12-19
2572 2011-12-20 4,838,091 15,000 0.23 2,100,000,000 5,646,052 1.167 2011-12-16
2573 2011-12-19 4,823,091 3,000 0.23 2,100,000,000 5,498,324 1.140 2011-12-15
2574 2011-12-16 4,820,091 -396,327 0.23 2,100,000,000 5,687,707 1.180 2011-12-14
2575 2011-12-15 5,216,418 -45,000 0.25 2,100,000,000 6,118,858 1.173 2011-12-13
2576 2011-12-14 5,261,418 3,000 0.25 2,100,000,000 6,245,303 1.187 2011-12-12
2577 2011-12-13 5,258,418 12,000 0.25 2,100,000,000 6,346,911 1.207 2011-12-09
2578 2011-12-09 5,246,418 41,922 0.25 2,100,000,000 6,542,283 1.247 2011-12-07
2579 2011-12-08 5,204,496 640,823 0.25 2,100,000,000 6,385,917 1.227 2011-12-06
2580 2011-12-07 4,563,673 1,227,762 0.22 2,100,000,000 5,750,228 1.260 2011-12-05
2581 2011-12-06 3,335,911 -2,385,089 0.16 2,100,000,000 4,136,530 1.240 2011-12-02
2582 2011-12-01 5,721,000 -837,000 0.27 2,100,000,000 6,905,247 1.207 2011-11-29
2583 2011-11-30 6,558,000 -12,000 0.31 2,100,000,000 7,823,694 1.193 2011-11-28
2584 2011-11-29 6,570,000 9,000 0.31 2,100,000,000 7,667,190 1.167 2011-11-25
2585 2011-11-28 6,561,000 128,895 0.31 2,100,000,000 7,827,273 1.193 2011-11-24
2586 2011-11-25 6,432,105 788,747 0.31 2,100,000,000 7,673,501 1.193 2011-11-23
2587 2011-11-24 5,643,358 15,000 0.27 2,100,000,000 6,884,897 1.220 2011-11-22
2588 2011-11-23 5,628,358 1,862,659 0.27 2,100,000,000 7,018,562 1.247 2011-11-21
2589 2011-11-22 3,765,699 36,000 0.18 2,100,000,000 4,771,141 1.267 2011-11-18
2590 2011-11-21 3,729,699 697,208 0.18 2,100,000,000 4,923,203 1.320 2011-11-17
2591 2011-11-18 3,032,491 1,505,491 0.14 2,100,000,000 3,842,166 1.267 2011-11-16
2592 2011-11-17 1,527,000 -168,007 0.07 2,100,000,000 1,974,411 1.293 2011-11-15
2593 2011-11-16 1,695,007 -545,993 0.08 2,100,000,000 2,225,544 1.313 2011-11-14
2594 2011-11-15 2,241,000 677,993 0.11 2,100,000,000 2,852,793 1.273 2011-11-11
2595 2011-11-14 1,563,007 -1,460,993 0.07 2,100,000,000 1,958,448 1.253 2011-11-10
2596 2011-11-11 3,024,000 447,000 0.14 2,100,000,000 4,012,848 1.327 2011-11-09
2597 2011-11-10 2,577,000 1,022,991 0.12 2,100,000,000 3,471,219 1.347 2011-11-08
2598 2011-11-09 1,554,009 -25,462 0.07 2,100,000,000 2,113,452 1.360 2011-11-07
2599 2011-11-08 1,579,471 -228,000 0.08 2,100,000,000 2,084,902 1.320 2011-11-04
2600 2011-11-07 1,807,471 259,464 0.09 2,100,000,000 2,192,462 1.213 2011-11-03
2601 2011-11-04 1,548,007 -1,702,464 0.07 2,100,000,000 1,888,569 1.220 2011-11-02
2602 2011-11-03 3,250,471 1,612,471 0.15 2,100,000,000 3,965,575 1.220 2011-11-01
2603 2011-11-02 1,638,000 54,000 0.08 2,100,000,000 2,085,174 1.273 2011-10-31
2604 2011-11-01 1,584,000 888,000 0.08 2,100,000,000 1,984,752 1.253 2011-10-28
2605 2011-10-31 696,000 -9,000 0.03 2,100,000,000 913,848 1.313 2011-10-27
2606 2011-10-28 705,000 -6,000 0.03 2,100,000,000 846,000 1.200 2011-10-26
2607 2011-10-27 711,000 -18,000 0.03 2,100,000,000 853,200 1.200 2011-10-25
2608 2011-10-26 729,000 6,000 0.03 2,100,000,000 865,323 1.187 2011-10-24
2609 2011-10-25 723,000 -3,000 0.03 2,100,000,000 804,699 1.113 2011-10-21
2610 2011-10-24 726,000 -3,000 0.03 2,100,000,000 784,080 1.080 2011-10-20
2611 2011-10-21 729,000 33,000 0.03 2,100,000,000 821,583 1.127 2011-10-19
2612 2011-10-20 696,000 -142,461 0.03 2,100,000,000 779,520 1.120 2011-10-18
2613 2011-10-19 838,461 94,461 0.04 2,100,000,000 1,012,022 1.207 2011-10-17
2614 2011-10-17 744,000 -12,000 0.04 2,100,000,000 898,008 1.207 2011-10-13
2615 2011-10-14 756,000 42,000 0.04 2,100,000,000 861,840 1.140 2011-10-12
2616 2011-10-13 714,000 -9,000 0.03 2,100,000,000 747,558 1.047 2011-10-11
2617 2011-10-12 723,000 42,000 0.03 2,100,000,000 713,601 0.987 2011-10-10
2618 2011-10-11 681,000 -711,000 0.03 2,100,000,000 685,767 1.007 2011-10-07
2619 2011-10-10 1,392,000 -123,000 0.07 2,100,000,000 1,326,576 0.953 2011-10-06
2620 2011-10-07 1,515,000 837,000 0.07 2,100,000,000 1,352,895 0.893 2011-10-04
2621 2011-10-06 678,000 -1,274,248 0.03 2,100,000,000 637,320 0.940 2011-10-03
2622 2011-10-04 1,952,248 843,796 0.09 2,100,000,000 2,069,383 1.060 2011-09-30
2623 2011-10-03 1,108,452 9,000 0.05 2,100,000,000 1,219,297 1.100 2011-09-28
2624 2011-09-30 1,099,452 -1,476,000 0.05 2,100,000,000 1,201,701 1.093 2011-09-27
2625 2011-09-28 2,575,452 -532,548 0.12 2,100,000,000 2,593,480 1.007 2011-09-26
2626 2011-09-27 3,108,000 -21,000 0.15 2,100,000,000 3,334,884 1.073 2011-09-23
2627 2011-09-26 3,129,000 18,000 0.15 2,100,000,000 3,463,803 1.107 2011-09-22
2628 2011-09-23 3,111,000 213,000 0.15 2,100,000,000 3,835,863 1.233 2011-09-21
2629 2011-09-22 2,898,000 15,000 0.14 2,100,000,000 3,535,560 1.220 2011-09-20
2630 2011-09-21 2,883,000 2,058,000 0.14 2,100,000,000 3,595,101 1.247 2011-09-19
2631 2011-09-20 825,000 -744,000 0.04 2,100,000,000 1,089,000 1.320 2011-09-16
2632 2011-09-16 1,569,000 735,000 0.07 2,100,000,000 1,997,337 1.273 2011-09-14
2633 2011-09-15 834,000 -18,000 0.04 2,100,000,000 1,056,678 1.267 2011-09-12
2634 2011-09-14 852,000 9,000 0.04 2,100,000,000 1,152,756 1.353 2011-09-09
2635 2011-09-12 843,000 -2,169,000 0.04 2,100,000,000 1,157,439 1.373 2011-09-08
2636 2011-09-09 3,012,000 135,000 0.14 2,100,000,000 4,195,716 1.393 2011-09-07
2637 2011-09-08 2,877,000 -786,000 0.14 2,100,000,000 4,007,661 1.393 2011-09-06
2638 2011-09-07 3,663,000 -6,000 0.17 2,100,000,000 5,102,559 1.393 2011-09-05
2639 2011-09-06 3,669,000 15,000 0.17 2,100,000,000 5,356,740 1.460 2011-09-02
2640 2011-09-05 3,654,000 84,000 0.17 2,100,000,000 5,481,000 1.500 2011-09-01
2641 2011-09-02 3,570,000 1,992,000 0.17 2,100,000,000 5,426,400 1.520 2011-08-31
2642 2011-09-01 1,578,000 870,000 0.08 2,100,000,000 2,355,954 1.493 2011-08-30
2643 2011-08-31 708,000 -375,000 0.03 2,100,000,000 1,076,160 1.520 2011-08-29
2644 2011-08-30 1,083,000 15,000 0.05 2,100,000,000 1,559,520 1.440 2011-08-26
2645 2011-08-29 1,068,000 -3,000 0.05 2,100,000,000 1,566,756 1.467 2011-08-25
2646 2011-08-26 1,071,000 147,000 0.05 2,100,000,000 1,534,743 1.433 2011-08-24
2647 2011-08-25 924,000 -21,000 0.04 2,100,000,000 1,342,572 1.453 2011-08-23
2648 2011-08-24 945,000 21,000 0.05 2,100,000,000 1,285,200 1.360 2011-08-22
2649 2011-08-23 924,000 -45,000 0.04 2,100,000,000 1,324,092 1.433 2011-08-19
2650 2011-08-19 969,000 30,000 0.05 2,100,000,000 1,388,577 1.433 2011-08-17
2651 2011-08-18 939,000 12,000 0.04 2,100,000,000 1,270,467 1.353 2011-08-16
2652 2011-08-17 927,000 3,000 0.04 2,100,000,000 1,316,340 1.420 2011-08-15
2653 2011-08-16 924,000 30,000 0.04 2,100,000,000 1,231,692 1.333 2011-08-12
2654 2011-08-15 894,000 -3,000 0.04 2,100,000,000 1,215,840 1.360 2011-08-11
2655 2011-08-12 897,000 144,000 0.04 2,100,000,000 1,213,641 1.353 2011-08-10
2656 2011-08-11 753,000 -45,000 0.04 2,100,000,000 1,014,291 1.347 2011-08-09
2657 2011-08-10 798,000 6,000 0.04 2,100,000,000 1,117,200 1.400 2011-08-08
2658 2011-08-09 792,000 -9,000 0.04 2,100,000,000 1,156,320 1.460 2011-08-05
2659 2011-08-08 801,000 12,000 0.04 2,100,000,000 1,249,560 1.560 2011-08-04
2660 2011-08-05 789,000 96,000 0.04 2,100,000,000 1,262,400 1.600 2011-08-03
2661 2011-08-04 693,000 15,000 0.03 2,100,000,000 1,155,231 1.667 2011-08-02
2662 2011-08-03 678,000 -570,039 0.03 2,100,000,000 1,143,786 1.687 2011-08-01
2663 2011-08-02 1,248,039 -11,485,500 0.06 2,100,000,000 2,055,520 1.647 2011-07-29
2664 2011-08-01 12,733,539 11,245,539 0.61 2,100,000,000 21,557,882 1.693 2011-07-28
2665 2011-07-29 1,488,000 15,000 0.07 2,100,000,000 2,519,184 1.693 2011-07-27
2666 2011-07-28 1,473,000 -6,000 0.07 2,100,000,000 2,514,411 1.707 2011-07-26
2667 2011-07-27 1,479,000 12,000 0.07 2,100,000,000 2,484,720 1.680 2011-07-25
2668 2011-07-21 1,467,000 -3,000 0.07 2,100,000,000 2,445,489 1.667 2011-07-19
2669 2011-07-20 1,470,000 3,000 0.07 2,100,000,000 2,469,600 1.680 2011-07-18
2670 2011-07-19 1,467,000 -3,000 0.07 2,100,000,000 2,552,580 1.740 2011-07-15
2671 2011-07-18 1,470,000 231,000 0.07 2,100,000,000 2,606,310 1.773 2011-07-14
2672 2011-07-15 1,239,000 -354,000 0.06 2,100,000,000 2,164,533 1.747 2011-07-13
2673 2011-07-14 1,593,000 24,000 0.08 2,100,000,000 2,739,960 1.720 2011-07-12
2674 2011-07-11 1,569,000 12,000 0.07 2,100,000,000 2,886,960 1.840 2011-07-07
2675 2011-07-08 1,557,000 138,000 0.07 2,100,000,000 2,864,880 1.840 2011-07-06
2676 2011-07-07 1,419,000 3,000 0.07 2,100,000,000 2,657,787 1.873 2011-07-05
2677 2011-07-06 1,416,000 -114,000 0.07 2,100,000,000 2,680,488 1.893 2011-07-04
2678 2011-07-05 1,530,000 225,000 0.07 2,100,000,000 2,804,490 1.833 2011-06-30
2679 2011-07-04 1,305,000 57,000 0.06 2,100,000,000 2,365,965 1.813 2011-06-29
2680 2011-06-29 1,248,000 -3,000 0.06 2,100,000,000 2,287,584 1.833 2011-06-27
2681 2011-06-28 1,251,000 -261,000 0.06 2,100,000,000 2,176,740 1.740 2011-06-24
2682 2011-06-27 1,512,000 3,000 0.07 2,100,000,000 2,520,504 1.667 2011-06-23
2683 2011-06-24 1,509,000 -3,000 0.07 2,100,000,000 2,524,557 1.673 2011-06-22
2684 2011-06-23 1,512,000 261,000 0.07 2,100,000,000 2,490,264 1.647 2011-06-21
2685 2011-06-22 1,251,000 -807,000 0.06 2,100,000,000 2,067,903 1.653 2011-06-20
2686 2011-06-21 2,058,000 702,000 0.10 2,100,000,000 3,607,674 1.753 2011-06-17
2687 2011-06-17 1,356,000 -3,000 0.06 2,100,000,000 2,386,560 1.760 2011-06-15
2688 2011-06-16 1,359,000 12,000 0.06 2,100,000,000 2,401,353 1.767 2011-06-14
2689 2011-06-13 1,347,000 84,000 0.06 2,100,000,000 2,424,600 1.800 2011-06-09
2690 2011-06-10 1,263,000 -3,756,000 0.06 2,100,000,000 2,315,079 1.833 2011-06-08
2691 2011-06-09 5,019,000 3,756,000 0.24 2,100,000,000 9,300,207 1.853 2011-06-07
2692 2011-06-08 1,263,000 -735,000 0.06 2,100,000,000 2,365,599 1.873 2011-06-03
2693 2011-06-07 1,998,000 -3,000 0.10 2,100,000,000 3,716,280 1.860 2011-06-02
2694 2011-06-03 2,001,000 684,000 0.10 2,100,000,000 3,827,913 1.913 2011-06-01
2695 2011-06-02 1,317,000 3,000 0.06 2,100,000,000 2,545,761 1.933 2011-05-31
2696 2011-05-31 1,314,000 30,000 0.06 2,100,000,000 2,417,760 1.840 2011-05-27
2697 2011-05-30 1,284,000 -285,000 0.06 2,100,000,000 2,353,572 1.833 2011-05-26
2698 2011-05-26 1,569,000 288,000 0.07 2,100,000,000 2,992,083 1.907 2011-05-24
2699 2011-05-25 1,281,000 24,000 0.06 2,100,000,000 2,408,280 1.880 2011-05-23
2700 2011-05-24 1,257,000 -9,000 0.06 2,100,000,000 2,422,239 1.927 2011-05-20
2701 2011-05-19 1,266,000 3,000 0.06 2,100,000,000 2,472,498 1.953 2011-05-17
2702 2011-05-18 1,263,000 15,000 0.06 2,100,000,000 2,560,101 2.027 2011-05-16
2703 2011-05-13 1,248,000 -896,118 0.06 2,100,000,000 2,554,656 2.047 2011-05-11
2704 2011-05-12 2,144,118 617,118 0.10 2,100,000,000 4,444,757 2.073 2011-05-09
2705 2011-05-11 1,527,000 249,000 0.07 2,100,000,000 3,237,240 2.120 2011-05-06
2706 2011-05-09 1,278,000 -2,763,000 0.06 2,100,000,000 2,616,066 2.047 2011-05-05
2707 2011-05-06 4,041,000 2,768,849 0.19 2,100,000,000 8,405,280 2.080 2011-05-04
2708 2011-05-05 1,272,151 9,151 0.06 2,100,000,000 2,713,498 2.133 2011-05-03
2709 2011-05-04 1,263,000 90,000 0.06 2,100,000,000 2,795,019 2.213 2011-04-29
2710 2011-05-03 1,173,000 -951,000 0.06 2,100,000,000 2,486,760 2.120 2011-04-28
2711 2011-04-29 2,124,000 867,000 0.10 2,100,000,000 4,730,148 2.227 2011-04-27
2712 2011-04-28 1,257,000 48,000 0.06 2,100,000,000 2,882,301 2.293 2011-04-26
2713 2011-04-27 1,209,000 -849,000 0.06 2,100,000,000 2,748,057 2.273 2011-04-21
2714 2011-04-26 2,058,000 -1,500,000 0.10 2,100,000,000 4,760,154 2.313 2011-04-20
2715 2011-04-21 3,558,000 1,632,000 0.17 2,100,000,000 8,325,720 2.340 2011-04-19
2716 2011-04-20 1,926,000 9,000 0.09 2,100,000,000 4,481,802 2.327 2011-04-18
2717 2011-04-19 1,917,000 -3,765,000 0.09 2,100,000,000 4,537,539 2.367 2011-04-15
2718 2011-04-18 5,682,000 -9,000 0.27 2,100,000,000 13,335,654 2.347 2011-04-14
2719 2011-04-15 5,691,000 -2,127,211 0.27 2,100,000,000 13,089,300 2.300 2011-04-13
2720 2011-04-14 7,818,211 2,862,211 0.37 2,100,000,000 17,356,428 2.220 2011-04-12
2721 2011-04-13 4,956,000 -39,000 0.24 2,100,000,000 11,200,560 2.260 2011-04-11
2722 2011-04-12 4,995,000 2,523,000 0.24 2,100,000,000 11,188,800 2.240 2011-04-08
2723 2011-04-11 2,472,000 258,000 0.12 2,100,000,000 5,124,456 2.073 2011-04-07
2724 2011-04-08 2,214,000 -2,355,000 0.11 2,100,000,000 4,560,840 2.060 2011-04-06
2725 2011-04-07 4,569,000 2,616,000 0.22 2,100,000,000 9,562,917 2.093 2011-04-04
2726 2011-04-06 1,953,000 -5,739,000 0.09 2,100,000,000 4,062,240 2.080 2011-04-01
2727 2011-04-04 7,692,000 1,056,000 0.37 2,100,000,000 16,307,040 2.120 2011-03-31
2728 2011-04-01 6,636,000 4,716,000 0.32 2,100,000,000 13,935,600 2.100 2011-03-30
2729 2011-03-31 1,920,000 483,000 0.09 2,100,000,000 3,968,640 2.067 2011-03-29
2730 2011-03-30 1,437,000 171,000 0.07 2,100,000,000 3,075,180 2.140 2011-03-28
2731 2011-03-29 1,266,000 15,000 0.06 2,100,000,000 2,928,258 2.313 2011-03-25
2732 2011-03-28 1,251,000 -15,000 0.06 2,100,000,000 2,902,320 2.320 2011-03-24
2733 2011-03-24 1,266,000 18,000 0.06 2,100,000,000 2,911,800 2.300 2011-03-22
2734 2011-03-23 1,248,000 -1,209,000 0.06 2,100,000,000 2,811,744 2.253 2011-03-21
2735 2011-03-22 2,457,000 819,000 0.12 2,100,000,000 5,110,560 2.080 2011-03-18
2736 2011-03-21 1,638,000 9,000 0.08 2,100,000,000 3,484,026 2.127 2011-03-17
2737 2011-03-17 1,629,000 -9,000 0.08 2,100,000,000 3,507,237 2.153 2011-03-15
2738 2011-03-16 1,638,000 -645,000 0.08 2,100,000,000 3,680,586 2.247 2011-03-14
2739 2011-03-15 2,283,000 606,000 0.11 2,100,000,000 5,189,259 2.273 2011-03-11
2740 2011-03-14 1,677,000 267,000 0.08 2,100,000,000 3,868,839 2.307 2011-03-10
2741 2011-03-11 1,410,000 -165,000 0.07 2,100,000,000 3,317,730 2.353 2011-03-09
2742 2011-03-10 1,575,000 3,000 0.08 2,100,000,000 3,728,025 2.367 2011-03-08
2743 2011-03-09 1,572,000 9,000 0.07 2,100,000,000 3,698,916 2.353 2011-03-07
2744 2011-03-08 1,563,000 -6,744,000 0.07 2,100,000,000 3,677,739 2.353 2011-03-04
2745 2011-03-07 8,307,000 -600,000 0.40 2,100,000,000 19,770,660 2.380 2011-03-03
2746 2011-03-04 8,907,000 -756,000 0.42 2,100,000,000 20,780,031 2.333 2011-03-02
2747 2011-03-03 9,663,000 1,653,000 0.46 2,100,000,000 22,997,940 2.380 2011-03-01
2748 2011-03-02 8,010,000 -4,695,000 0.38 2,100,000,000 18,903,600 2.360 2011-02-28
2749 2011-03-01 12,705,000 4,071,000 0.61 2,100,000,000 28,713,300 2.260 2011-02-25
2750 2011-02-28 8,634,000 6,297,000 0.41 2,100,000,000 19,512,840 2.260 2011-02-24
2751 2011-02-25 2,337,000 339,000 0.11 2,100,000,000 5,872,881 2.513 2011-02-23
2752 2011-02-24 1,998,000 -846,000 0.10 2,100,000,000 5,100,894 2.553 2011-02-22
2753 2011-02-23 2,844,000 -6,000 0.14 2,100,000,000 8,113,932 2.853 2011-02-21
2754 2011-02-21 2,850,000 -2,733,000 0.14 2,100,000,000 8,188,050 2.873 2011-02-17
2755 2011-02-18 5,583,000 -9,000 0.27 2,100,000,000 15,894,801 2.847 2011-02-16
2756 2011-02-17 5,592,000 2,580,000 0.27 2,100,000,000 15,808,584 2.827 2011-02-15
2757 2011-02-16 3,012,000 339,000 0.14 2,100,000,000 8,635,404 2.867 2011-02-14
2758 2011-02-15 2,673,000 243,000 0.13 2,100,000,000 7,484,400 2.800 2011-02-11
2759 2011-02-14 2,430,000 -780,000 0.12 2,100,000,000 6,641,190 2.733 2011-02-10
2760 2011-02-11 3,210,000 -36,000 0.15 2,100,000,000 9,010,470 2.807 2011-02-09
2761 2011-02-10 3,246,000 -3,201,000 0.15 2,100,000,000 9,413,400 2.900 2011-02-08
2762 2011-02-09 6,447,000 -1,221,000 0.31 2,100,000,000 19,166,931 2.973 2011-02-07
2763 2011-02-08 7,668,000 3,420,000 0.37 2,100,000,000 22,796,964 2.973 2011-02-01
2764 2011-02-07 4,248,000 -1,533,000 0.20 2,100,000,000 12,348,936 2.907 2011-01-31
2765 2011-02-01 5,781,000 -3,726,000 0.28 2,100,000,000 16,418,040 2.840 2011-01-28
2766 2011-01-31 9,507,000 -15,000 0.45 2,100,000,000 24,718,200 2.600 2011-01-27
2767 2011-01-28 9,522,000 -4,515,000 0.45 2,100,000,000 24,880,986 2.613 2011-01-26
2768 2011-01-27 14,037,000 39,000 0.67 2,100,000,000 36,313,719 2.587 2011-01-25
2769 2011-01-26 13,998,000 -444,000 0.67 2,100,000,000 37,416,654 2.673 2011-01-24
2770 2011-01-25 14,442,000 -6,000 0.69 2,100,000,000 39,758,826 2.753 2011-01-21
2771 2011-01-24 14,448,000 3,003,000 0.69 2,100,000,000 39,775,344 2.753 2011-01-20
2772 2011-01-21 11,445,000 -1,254,000 0.55 2,100,000,000 32,126,115 2.807 2011-01-19
2773 2011-01-19 12,699,000 507,000 0.60 2,100,000,000 35,138,133 2.767 2011-01-17
2774 2011-01-18 12,192,000 -750,000 0.58 2,100,000,000 34,869,120 2.860 2011-01-14
2775 2011-01-17 12,942,000 -3,525,000 0.62 2,100,000,000 35,810,514 2.767 2011-01-13
2776 2011-01-14 16,467,000 604,500 0.78 2,100,000,000 44,905,509 2.727 2011-01-12
2777 2011-01-13 15,862,500 -1,683,000 0.76 2,100,000,000 43,034,963 2.713 2011-01-11
2778 2011-01-11 17,545,500 -993,000 0.84 2,100,000,000 48,425,580 2.760 2011-01-07
2779 2011-01-10 18,538,500 741,000 0.88 2,100,000,000 52,519,571 2.833 2011-01-06
2780 2011-01-07 17,797,500 -534,000 0.85 2,100,000,000 50,420,318 2.833 2011-01-05
2781 2011-01-06 18,331,500 -5,670,000 0.87 2,100,000,000 48,761,790 2.660 2011-01-04
2782 2011-01-05 24,001,500 2,349,000 1.14 2,100,000,000 65,284,080 2.720 2011-01-03
2783 2011-01-04 21,652,500 -5,604,000 1.03 2,100,000,000 57,162,600 2.640 2010-12-30
2784 2011-01-03 27,256,500 -2,298,000 1.30 2,100,000,000 71,057,696 2.607 2010-12-29
2785 2010-12-30 29,554,500 -231,000 1.41 2,100,000,000 76,457,492 2.587 2010-12-28
2786 2010-12-29 29,785,500 3,000 1.42 2,100,000,000 79,825,140 2.680 2010-12-23
2787 2010-12-28 29,782,500 -1,932,000 1.42 2,100,000,000 81,604,050 2.740 2010-12-22
2788 2010-12-23 31,714,500 -4,086,000 1.51 2,100,000,000 84,772,859 2.673 2010-12-21
2789 2010-12-22 35,800,500 -4,614,000 1.70 2,100,000,000 99,274,787 2.773 2010-12-20
2790 2010-12-21 40,414,500 1,500 1.92 2,100,000,000 108,593,762 2.687 2010-12-17
2791 2010-12-20 40,413,000 1,218,000 1.92 2,100,000,000 105,073,800 2.600 2010-12-16
2792 2010-12-17 39,195,000 384,000 1.87 2,100,000,000 103,200,435 2.633 2010-12-15
2793 2010-12-16 38,811,000 18,003,000 1.85 2,100,000,000 99,627,837 2.567 2010-12-14
2794 2010-12-15 20,808,000 453,000 0.99 2,100,000,000 54,787,464 2.633 2010-12-13
2795 2010-12-14 20,355,000 1,830,000 0.97 2,100,000,000 50,622,885 2.487 2010-12-10
2796 2010-12-13 18,525,000 948,000 0.88 2,100,000,000 46,923,825 2.533 2010-12-09
2797 2010-12-10 17,577,000 -3,000 0.84 2,100,000,000 46,403,280 2.640 2010-12-08
2798 2010-12-09 17,580,000 3,000 0.84 2,100,000,000 46,411,200 2.640 2010-12-07
2799 2010-12-08 17,577,000 -3,000 0.84 2,100,000,000 46,983,321 2.673 2010-12-06
2800 2010-12-07 17,580,000 18,000 0.84 2,100,000,000 48,169,200 2.740 2010-12-03
2801 2010-12-06 17,562,000 15,000,000 0.84 2,100,000,000 47,189,094 2.687 2010-12-02
2802 2010-12-03 2,562,000 -2,088,000 0.12 2,100,000,000 6,540,786 2.553 2010-12-01
2803 2010-12-02 4,650,000 2,193,000 0.22 2,100,000,000 11,625,000 2.500 2010-11-30
2804 2010-12-01 2,457,000 15,000 0.12 2,100,000,000 6,356,259 2.587 2010-11-29
2805 2010-11-30 2,442,000 6,000 0.12 2,100,000,000 5,926,734 2.427 2010-11-26
2806 2010-11-29 2,436,000 -6,000 0.12 2,100,000,000 6,009,612 2.467 2010-11-25
2807 2010-11-26 2,442,000 -3,000 0.12 2,100,000,000 6,056,160 2.480 2010-11-24
2808 2010-11-25 2,445,000 -15,000 0.12 2,100,000,000 5,591,715 2.287 2010-11-23
2809 2010-11-24 2,460,000 21,000 0.12 2,100,000,000 5,886,780 2.393 2010-11-22
2810 2010-11-23 2,439,000 -9,000 0.12 2,100,000,000 5,299,947 2.173 2010-11-19
2811 2010-11-19 2,448,000 12,000 0.12 2,100,000,000 5,011,056 2.047 2010-11-17
2812 2010-11-18 2,436,000 -3,000 0.12 2,100,000,000 5,278,812 2.167 2010-11-16
2813 2010-11-17 2,439,000 -6,000 0.12 2,100,000,000 5,219,460 2.140 2010-11-15
2814 2010-11-15 2,445,000 6,000 0.12 2,100,000,000 5,819,100 2.380 2010-11-11
2815 2010-11-12 2,439,000 390,000 0.12 2,100,000,000 5,902,380 2.420 2010-11-10
2816 2010-11-11 2,049,000 9,000 0.10 2,100,000,000 4,712,700 2.300 2010-11-09
2817 2010-11-10 2,040,000 15,000 0.10 2,100,000,000 4,840,920 2.373 2010-11-08
2818 2010-11-09 2,025,000 24,000 0.10 2,100,000,000 4,657,500 2.300 2010-11-05
2819 2010-11-08 2,001,000 -570,000 0.10 2,100,000,000 4,376,187 2.187 2010-11-04
2820 2010-11-05 2,571,000 -12,000 0.12 2,100,000,000 5,417,097 2.107 2010-11-03
2821 2010-11-04 2,583,000 162,000 0.12 2,100,000,000 5,372,640 2.080 2010-11-02
2822 2010-11-03 2,421,000 375,000 0.12 2,100,000,000 4,762,107 1.967 2010-11-01
2823 2010-11-02 2,046,000 -6,000 0.10 2,100,000,000 3,942,642 1.927 2010-10-29
2824 2010-11-01 2,052,000 -12,000 0.10 2,100,000,000 3,925,476 1.913 2010-10-28
2825 2010-10-29 2,064,000 1,317,000 0.10 2,100,000,000 3,921,600 1.900 2010-10-27
2826 2010-10-28 747,000 18,000 0.04 2,100,000,000 1,508,940 2.020 2010-10-26
2827 2010-10-27 729,000 -3,000 0.03 2,100,000,000 1,419,363 1.947 2010-10-25
2828 2010-10-26 732,000 3,000 0.03 2,100,000,000 1,400,316 1.913 2010-10-22
2829 2010-10-25 729,000 -9,000 0.03 2,100,000,000 1,438,317 1.973 2010-10-21
2830 2010-10-22 738,000 12,000 0.04 2,100,000,000 1,402,200 1.900 2010-10-20
2831 2010-10-21 726,000 33,000 0.03 2,100,000,000 1,379,400 1.900 2010-10-19
2832 2010-10-20 693,000 -3,006,000 0.03 2,100,000,000 1,335,411 1.927 2010-10-18
2833 2010-10-19 3,699,000 2,961,000 0.18 2,100,000,000 7,742,007 2.093 2010-10-15
2834 2010-10-18 738,000 -48,000 0.04 2,100,000,000 1,337,994 1.813 2010-10-14
2835 2010-10-15 786,000 12,000 0.04 2,100,000,000 1,247,382 1.587 2010-10-13
2836 2010-10-14 774,000 -165,000 0.04 2,100,000,000 1,181,898 1.527 2010-10-12
2837 2010-10-13 939,000 3,000 0.04 2,100,000,000 1,352,160 1.440 2010-10-11
2838 2010-10-07 936,000 -9,000 0.04 2,100,000,000 1,329,120 1.420 2010-10-05
2839 2010-10-06 945,000 210,000 0.05 2,100,000,000 1,348,515 1.427 2010-10-04
2840 2010-10-05 735,000 3,000 0.04 2,100,000,000 1,038,555 1.413 2010-09-30
2841 2010-09-30 732,000 3,000 0.03 2,100,000,000 990,396 1.353 2010-09-28
2842 2010-09-29 729,000 12,000 0.03 2,100,000,000 981,963 1.347 2010-09-27
2843 2010-09-27 717,000 9,000 0.03 2,100,000,000 960,780 1.340 2010-09-22
2844 2010-09-22 708,000 -21,000 0.03 2,100,000,000 957,924 1.353 2010-09-20
2845 2010-09-21 729,000 3,000 0.03 2,100,000,000 952,803 1.307 2010-09-17
2846 2010-09-20 726,000 18,000 0.03 2,100,000,000 948,882 1.307 2010-09-16
2847 2010-09-17 708,000 -18,000 0.03 2,100,000,000 925,356 1.307 2010-09-15
2848 2010-09-15 726,000 15,000 0.03 2,100,000,000 909,678 1.253 2010-09-13
2849 2010-09-14 711,000 3,000 0.03 2,100,000,000 886,617 1.247 2010-09-10
2850 2010-09-13 708,000 -6,000 0.03 2,100,000,000 882,876 1.247 2010-09-09
2851 2010-09-06 714,000 6,000 0.03 2,100,000,000 871,080 1.220 2010-09-02
2852 2010-09-03 708,000 -36,600 0.03 2,100,000,000 830,484 1.173 2010-09-01
2853 2010-08-30 744,600 -3,000 0.04 2,100,000,000 888,308 1.193 2010-08-26
2854 2010-08-26 747,600 -3,000 0.04 2,100,000,000 912,072 1.220 2010-08-24
2855 2010-08-25 750,600 -15,000 0.04 2,100,000,000 925,490 1.233 2010-08-23
2856 2010-08-24 765,600 -9,000 0.04 2,100,000,000 964,656 1.260 2010-08-20
2857 2010-08-20 774,600 18,000 0.04 2,100,000,000 986,066 1.273 2010-08-18
2858 2010-08-17 756,600 -3,000 0.04 2,100,000,000 953,316 1.260 2010-08-13
2859 2010-08-13 759,600 -101,100 0.04 2,100,000,000 972,288 1.280 2010-08-11
2860 2010-08-12 860,700 9,000 0.04 2,100,000,000 1,118,910 1.300 2010-08-10
2861 2010-08-11 851,700 27,000 0.04 2,100,000,000 1,130,206 1.327 2010-08-09
2862 2010-08-10 824,700 15,000 0.04 2,100,000,000 1,072,110 1.300 2010-08-06
2863 2010-08-09 809,700 -23,700 0.04 2,100,000,000 1,052,610 1.300 2010-08-05
2864 2010-08-06 833,400 99,000 0.04 2,100,000,000 1,077,586 1.293 2010-08-04
2865 2010-08-05 734,400 -3,000 0.03 2,100,000,000 915,797 1.247 2010-08-03
2866 2010-07-30 737,400 9,000 0.04 2,100,000,000 894,466 1.213 2010-07-28
2867 2010-07-29 728,400 -413,400 0.03 2,100,000,000 874,080 1.200 2010-07-27
2868 2010-07-28 1,141,800 423,000 0.05 2,100,000,000 1,355,317 1.187 2010-07-26
2869 2010-07-21 718,800 600 0.03 2,100,000,000 819,432 1.140 2010-07-19
2870 2010-07-19 718,200 3,000 0.03 2,100,000,000 780,683 1.087 2010-07-15
2871 2010-07-16 715,200 -481,800 0.03 2,100,000,000 786,720 1.100 2010-07-14
2872 2010-07-15 1,197,000 486,000 0.06 2,100,000,000 1,332,261 1.113 2010-07-13
2873 2010-07-14 711,000 -12,000 0.03 2,100,000,000 787,077 1.107 2010-07-12
2874 2010-07-13 723,000 7,341 0.03 2,100,000,000 800,361 1.107 2010-07-09
2875 2010-07-12 715,659 -1,044,900 0.03 2,100,000,000 767,902 1.073 2010-07-08
2876 2010-07-09 1,760,559 -6,000 0.08 2,100,000,000 1,866,193 1.060 2010-07-07
2877 2010-07-08 1,766,559 6,000 0.08 2,100,000,000 1,930,849 1.093 2010-07-06
2878 2010-07-07 1,760,559 -18,000 0.08 2,100,000,000 1,843,305 1.047 2010-07-05
2879 2010-07-06 1,778,559 157,659 0.08 2,100,000,000 1,885,273 1.060 2010-07-02
2880 2010-06-30 1,620,900 15,000 0.08 2,100,000,000 1,804,062 1.113 2010-06-28
2881 2010-06-28 1,605,900 -3,000 0.08 2,100,000,000 1,798,608 1.120 2010-06-24
2882 2010-06-25 1,608,900 21,000 0.08 2,100,000,000 1,822,884 1.133 2010-06-23
2883 2010-06-24 1,587,900 -95,100 0.08 2,100,000,000 1,746,690 1.100 2010-06-22
2884 2010-06-23 1,683,000 -66,900 0.08 2,100,000,000 1,873,179 1.113 2010-06-21
2885 2010-06-22 1,749,900 33,000 0.08 2,100,000,000 1,877,643 1.073 2010-06-18
2886 2010-06-21 1,716,900 111,000 0.08 2,100,000,000 1,854,252 1.080 2010-06-17
2887 2010-06-17 1,605,900 6,000 0.08 2,100,000,000 1,702,254 1.060 2010-06-14
2888 2010-06-15 1,599,900 -9,000 0.08 2,100,000,000 1,684,695 1.053 2010-06-11
2889 2010-06-09 1,608,900 -12,000 0.08 2,100,000,000 1,641,078 1.020 2010-06-07
2890 2010-06-07 1,620,900 3,000 0.08 2,100,000,000 1,697,082 1.047 2010-06-03
2891 2010-06-03 1,617,900 -72,000 0.08 2,100,000,000 1,682,616 1.040 2010-06-01
2892 2010-06-01 1,689,900 6,000 0.08 2,100,000,000 1,803,123 1.067 2010-05-28
2893 2010-05-31 1,683,900 18,000 0.08 2,100,000,000 1,739,469 1.033 2010-05-27
2894 2010-05-28 1,665,900 12,000 0.08 2,100,000,000 1,665,900 1.000 2010-05-26
2895 2010-05-27 1,653,900 -104,100 0.08 2,100,000,000 1,642,323 0.993 2010-05-25
2896 2010-05-26 1,758,000 -9,000 0.08 2,100,000,000 1,840,626 1.047 2010-05-24
2897 2010-05-25 1,767,000 3,000 0.08 2,100,000,000 1,825,311 1.033 2010-05-20
2898 2010-05-24 1,764,000 -3,000 0.08 2,100,000,000 1,917,468 1.087 2010-05-19
2899 2010-05-20 1,767,000 6,000 0.08 2,100,000,000 1,966,671 1.113 2010-05-18
2900 2010-05-19 1,761,000 -1,275,000 0.08 2,100,000,000 1,949,427 1.107 2010-05-17
2901 2010-05-17 3,036,000 126,000 0.14 2,100,000,000 3,543,012 1.167 2010-05-13
2902 2010-05-14 2,910,000 -171,000 0.14 2,100,000,000 3,337,770 1.147 2010-05-12
2903 2010-05-13 3,081,000 -15,000 0.15 2,100,000,000 3,595,527 1.167 2010-05-11
2904 2010-05-10 3,096,000 -1,038,000 0.15 2,100,000,000 3,529,440 1.140 2010-05-06
2905 2010-05-07 4,134,000 3,000 0.20 2,100,000,000 4,960,800 1.200 2010-05-05
2906 2010-05-06 4,131,000 -21,000 0.20 2,100,000,000 4,957,200 1.200 2010-05-04
2907 2010-05-05 4,152,000 369,000 0.20 2,100,000,000 5,148,480 1.240 2010-05-03
2908 2010-05-04 3,783,000 9,000 0.18 2,100,000,000 4,740,099 1.253 2010-04-30
2909 2010-04-30 3,774,000 -24,000 0.18 2,100,000,000 4,781,658 1.267 2010-04-28
2910 2010-04-28 3,798,000 21,000 0.18 2,100,000,000 4,963,986 1.307 2010-04-26
2911 2010-04-26 3,777,000 24,000 0.18 2,100,000,000 4,959,201 1.313 2010-04-22
2912 2010-04-20 3,753,000 -24,000 0.18 2,100,000,000 4,927,689 1.313 2010-04-16
2913 2010-04-19 3,777,000 6,000 0.18 2,100,000,000 5,012,079 1.327 2010-04-15
2914 2010-04-12 3,771,000 27,000 0.18 2,100,000,000 5,053,140 1.340 2010-04-08
2915 2010-04-08 3,744,000 309,000 0.18 2,100,000,000 5,016,960 1.340 2010-04-01
2916 2010-04-07 3,435,000 39,000 0.16 2,100,000,000 4,510,155 1.313 2010-03-31
2917 2010-03-26 3,396,000 -120,000 0.16 2,100,000,000 4,594,788 1.353 2010-03-24
2918 2010-03-25 3,516,000 21,000 0.17 2,100,000,000 4,757,148 1.353 2010-03-23
2919 2010-03-24 3,495,000 3,000 0.17 2,100,000,000 4,753,200 1.360 2010-03-22
2920 2010-03-23 3,492,000 -1,008,000 0.17 2,100,000,000 4,888,800 1.400 2010-03-19
2921 2010-03-22 4,500,000 1,095,000 0.21 2,100,000,000 6,178,500 1.373 2010-03-18
2922 2010-03-19 3,405,000 15,000 0.16 2,100,000,000 4,654,635 1.367 2010-03-17
2923 2010-03-12 3,390,000 6,000 0.16 2,100,000,000 4,678,200 1.380 2010-03-10
2924 2010-03-10 3,384,000 18,000 0.16 2,100,000,000 4,578,552 1.353 2010-03-08
2925 2010-03-05 3,366,000 -27,000 0.16 2,100,000,000 4,466,682 1.327 2010-03-03
2926 2010-03-03 3,393,000 39,000 0.16 2,100,000,000 4,570,371 1.347 2010-03-01
2927 2010-03-01 3,354,000 -72,000 0.16 2,100,000,000 4,293,120 1.280 2010-02-25
2928 2010-02-26 3,426,000 -87,000 0.16 2,100,000,000 4,316,760 1.260 2010-02-24
2929 2010-02-25 3,513,000 -3,000 0.17 2,100,000,000 4,426,380 1.260 2010-02-23
2930 2010-02-24 3,516,000 36,000 0.17 2,100,000,000 4,359,840 1.240 2010-02-22
2931 2010-02-23 3,480,000 3,000 0.17 2,100,000,000 4,269,960 1.227 2010-02-19
2932 2010-02-19 3,477,000 -114,000 0.17 2,100,000,000 4,544,439 1.307 2010-02-17
2933 2010-02-18 3,591,000 -9,000 0.17 2,100,000,000 4,621,617 1.287 2010-02-12
2934 2010-02-17 3,600,000 21,000 0.17 2,100,000,000 4,608,000 1.280 2010-02-11
2935 2010-02-12 3,579,000 -6,000 0.17 2,100,000,000 4,534,593 1.267 2010-02-10
2936 2010-02-11 3,585,000 150,000 0.17 2,100,000,000 4,542,195 1.267 2010-02-09
2937 2010-02-10 3,435,000 -453,000 0.16 2,100,000,000 4,235,355 1.233 2010-02-08
2938 2010-02-09 3,888,000 -30,000 0.19 2,100,000,000 4,898,880 1.260 2010-02-05
2939 2010-02-08 3,918,000 6,000 0.19 2,100,000,000 5,120,826 1.307 2010-02-04
2940 2010-02-05 3,912,000 15,000 0.19 2,100,000,000 5,214,696 1.333 2010-02-03
2941 2010-02-04 3,897,000 63,000 0.19 2,100,000,000 5,116,761 1.313 2010-02-02
2942 2010-02-03 3,834,000 63,000 0.18 2,100,000,000 4,934,358 1.287 2010-02-01
2943 2010-02-02 3,771,000 -3,000 0.18 2,100,000,000 4,751,460 1.260 2010-01-29
2944 2010-02-01 3,774,000 3,000 0.18 2,100,000,000 4,857,138 1.287 2010-01-28
2945 2010-01-29 3,771,000 6,000 0.18 2,100,000,000 4,751,460 1.260 2010-01-27
2946 2010-01-28 3,765,000 3,000 0.18 2,100,000,000 4,819,200 1.280 2010-01-26
2947 2010-01-27 3,762,000 9,000 0.18 2,100,000,000 5,041,080 1.340 2010-01-25
2948 2010-01-26 3,753,000 -12,000 0.18 2,100,000,000 5,130,351 1.367 2010-01-22
2949 2010-01-25 3,765,000 18,000 0.18 2,100,000,000 5,244,645 1.393 2010-01-21
2950 2010-01-22 3,747,000 -246,000 0.18 2,100,000,000 5,470,620 1.460 2010-01-20
2951 2010-01-21 3,993,000 -21,000 0.19 2,100,000,000 6,041,409 1.513 2010-01-19
2952 2010-01-20 4,014,000 -24,000 0.19 2,100,000,000 6,021,000 1.500 2010-01-18
2953 2010-01-19 4,038,000 3,000 0.19 2,100,000,000 6,137,760 1.520 2010-01-15
2954 2010-01-18 4,035,000 228,000 0.19 2,100,000,000 6,161,445 1.527 2010-01-14
2955 2010-01-15 3,807,000 -24,000 0.18 2,100,000,000 5,531,571 1.453 2010-01-13
2956 2010-01-13 3,831,000 24,000 0.18 2,100,000,000 5,669,880 1.480 2010-01-11
2957 2010-01-11 3,807,000 -4,662,141 0.18 2,100,000,000 5,329,800 1.400 2010-01-07
2958 2010-01-08 8,469,141 4,770,141 0.40 2,100,000,000 12,136,279 1.433 2010-01-06
2959 2010-01-07 3,699,000 -10,701,000 0.18 2,100,000,000 5,426,433 1.467 2010-01-05
2960 2010-01-06 14,400,000 10,614,000 0.69 2,100,000,000 20,448,000 1.420 2010-01-04
2961 2010-01-05 3,786,000 -15,000 0.18 2,100,000,000 5,349,618 1.413 2009-12-30
2962 2010-01-04 3,801,000 -15,000 0.18 2,100,000,000 5,321,400 1.400 2009-12-29
2963 2009-12-29 3,816,000 6,000 0.18 2,100,000,000 5,239,368 1.373 2009-12-23
2964 2009-12-28 3,810,000 9,000 0.18 2,100,000,000 5,208,270 1.367 2009-12-22
2965 2009-12-23 3,801,000 21,000 0.18 2,100,000,000 5,142,753 1.353 2009-12-21
2966 2009-12-22 3,780,000 15,000 0.18 2,100,000,000 5,292,000 1.400 2009-12-18
2967 2009-12-21 3,765,000 12,000 0.18 2,100,000,000 5,018,745 1.333 2009-12-17
2968 2009-12-18 3,753,000 792,000 0.18 2,100,000,000 5,302,989 1.413 2009-12-16
2969 2009-12-17 2,961,000 6,000 0.14 2,100,000,000 4,361,553 1.473 2009-12-15
2970 2009-12-15 2,955,000 18,000 0.14 2,100,000,000 4,432,500 1.500 2009-12-11
2971 2009-12-11 2,937,000 -18,000 0.14 2,100,000,000 4,384,941 1.493 2009-12-09
2972 2009-12-09 2,955,000 -12,000 0.14 2,100,000,000 4,707,315 1.593 2009-12-07
2973 2009-12-07 2,967,000 54,000 0.14 2,100,000,000 4,865,880 1.640 2009-12-03
2974 2009-12-04 2,913,000 -9,000 0.14 2,100,000,000 4,407,369 1.513 2009-12-02
2975 2009-12-03 2,922,000 93,000 0.14 2,100,000,000 4,420,986 1.513 2009-12-01
2976 2009-12-02 2,829,000 3,000 0.13 2,100,000,000 4,093,563 1.447 2009-11-30
2977 2009-12-01 2,826,000 -27,000 0.13 2,100,000,000 3,956,400 1.400 2009-11-27
2978 2009-11-30 2,853,000 189,000 0.14 2,100,000,000 4,259,529 1.493 2009-11-26
2979 2009-11-27 2,664,000 60,000 0.13 2,100,000,000 4,102,560 1.540 2009-11-25
2980 2009-11-26 2,604,000 -18,000 0.12 2,100,000,000 3,801,840 1.460 2009-11-24
2981 2009-11-25 2,622,000 102,000 0.12 2,100,000,000 3,985,440 1.520 2009-11-23
2982 2009-11-24 2,520,000 -6,000 0.12 2,100,000,000 3,711,960 1.473 2009-11-20
2983 2009-11-23 2,526,000 24,000 0.12 2,100,000,000 3,518,718 1.393 2009-11-19
2984 2009-11-20 2,502,000 -633,000 0.12 2,100,000,000 3,535,326 1.413 2009-11-18
2985 2009-11-19 3,135,000 12,000 0.15 2,100,000,000 4,536,345 1.447 2009-11-17
2986 2009-11-18 3,123,000 -7,950,000 0.15 2,100,000,000 4,372,200 1.400 2009-11-16
2987 2009-11-17 11,073,000 21,000 0.53 2,100,000,000 15,280,740 1.380 2009-11-13
2988 2009-11-16 11,052,000 -195,000 0.53 2,100,000,000 15,174,396 1.373 2009-11-12
2989 2009-11-09 11,247,000 -24,000 0.54 2,100,000,000 15,295,920 1.360 2009-11-05
2990 2009-11-06 11,271,000 24,000 0.54 2,100,000,000 15,553,980 1.380 2009-11-04
2991 2009-11-05 11,247,000 -1,224,000 0.54 2,100,000,000 15,970,740 1.420 2009-11-03
2992 2009-11-04 12,471,000 9,249,000 0.59 2,100,000,000 16,549,017 1.327 2009-11-02
2993 2009-11-03 3,222,000 6,000 0.15 2,100,000,000 4,211,154 1.307 2009-10-30
2994 2009-10-29 3,216,000 6,000 0.15 2,100,000,000 4,222,608 1.313 2009-10-27
2995 2009-10-28 3,210,000 -9,000 0.15 2,100,000,000 4,259,670 1.327 2009-10-23
2996 2009-10-23 3,219,000 6,000 0.15 2,100,000,000 4,207,233 1.307 2009-10-21
2997 2009-10-22 3,213,000 -6,000 0.15 2,100,000,000 4,199,391 1.307 2009-10-20
2998 2009-10-21 3,219,000 66,000 0.15 2,100,000,000 4,207,233 1.307 2009-10-19
2999 2009-10-20 3,153,000 6,000 0.15 2,100,000,000 4,098,900 1.300 2009-10-16
3000 2009-10-19 3,147,000 -771,000 0.15 2,100,000,000 4,006,131 1.273 2009-10-15
3001 2009-10-15 3,918,000 -2,984,164 0.19 2,100,000,000 5,171,760 1.320 2009-10-13
3002 2009-10-14 6,902,164 -2,252,834 0.33 2,100,000,000 8,924,498 1.293 2009-10-12
3003 2009-10-12 9,154,998 6,000 0.44 2,100,000,000 11,654,312 1.273 2009-10-08
3004 2009-10-09 9,148,998 -3,233,400 0.44 2,100,000,000 11,646,674 1.273 2009-10-07
3005 2009-10-08 12,382,398 6,000 0.59 2,100,000,000 15,440,850 1.247 2009-10-06
3006 2009-10-07 12,376,398 123,000 0.59 2,100,000,000 15,099,206 1.220 2009-10-05
3007 2009-10-06 12,253,398 15,000 0.58 2,100,000,000 14,949,146 1.220 2009-10-02
3008 2009-10-05 12,238,398 24,000 0.58 2,100,000,000 15,016,514 1.227 2009-09-30
3009 2009-10-02 12,214,398 -2,419,743 0.58 2,100,000,000 14,987,066 1.227 2009-09-29
3010 2009-09-30 14,634,141 -18,000 0.70 2,100,000,000 17,956,091 1.227 2009-09-28
3011 2009-09-29 14,652,141 -973,602 0.70 2,100,000,000 18,168,655 1.240 2009-09-25
3012 2009-09-28 15,625,743 -12,000 0.74 2,100,000,000 19,375,921 1.240 2009-09-24
3013 2009-09-25 15,637,743 6,000 0.74 2,100,000,000 20,125,775 1.287 2009-09-23
3014 2009-09-24 15,631,743 583,602 0.74 2,100,000,000 20,430,688 1.307 2009-09-22
3015 2009-09-23 15,048,141 -1,506,000 0.72 2,100,000,000 19,863,546 1.320 2009-09-21
3016 2009-09-22 16,554,141 2,232,000 0.79 2,100,000,000 22,629,511 1.367 2009-09-18
3017 2009-09-21 14,322,141 -944,859 0.68 2,100,000,000 18,804,971 1.313 2009-09-17
3018 2009-09-17 15,267,000 300,000 0.73 2,100,000,000 19,037,949 1.247 2009-09-15
3019 2009-09-16 14,967,000 246,000 0.71 2,100,000,000 18,963,189 1.267 2009-09-14
3020 2009-09-14 14,721,000 15,000 0.70 2,100,000,000 19,034,253 1.293 2009-09-10
3021 2009-09-11 14,706,000 -1,998,000 0.70 2,100,000,000 18,926,622 1.287 2009-09-09
3022 2009-09-10 16,704,000 -1,155,141 0.80 2,100,000,000 21,163,968 1.267 2009-09-08
3023 2009-09-08 17,859,141 360,000 0.85 2,100,000,000 22,627,532 1.267 2009-09-04
3024 2009-09-07 17,499,141 783,000 0.83 2,100,000,000 21,926,424 1.253 2009-09-03
3025 2009-09-04 16,716,141 501,000 0.80 2,100,000,000 20,176,382 1.207 2009-09-02
3026 2009-09-03 16,215,141 942,000 0.77 2,100,000,000 19,458,169 1.200 2009-09-01
3027 2009-09-02 15,273,141 -564,000 0.73 2,100,000,000 18,526,320 1.213 2009-08-31
3028 2009-09-01 15,837,141 195,000 0.75 2,100,000,000 19,748,915 1.247 2009-08-28
3029 2009-08-31 15,642,141 12,000 0.74 2,100,000,000 20,538,131 1.313 2009-08-27
3030 2009-08-28 15,630,141 -1,478,859 0.74 2,100,000,000 20,944,389 1.340 2009-08-26
3031 2009-08-27 17,109,000 -12,000 0.81 2,100,000,000 22,464,117 1.313 2009-08-25
3032 2009-08-26 17,121,000 2,172,000 0.82 2,100,000,000 22,599,720 1.320 2009-08-24
3033 2009-08-25 14,949,000 405,000 0.71 2,100,000,000 19,239,363 1.287 2009-08-21
3034 2009-08-24 14,544,000 1,929,000 0.69 2,100,000,000 18,136,368 1.247 2009-08-20
3035 2009-08-21 12,615,000 51,000 0.60 2,100,000,000 15,138,000 1.200 2009-08-19
3036 2009-08-20 12,564,000 24,000 0.60 2,100,000,000 15,240,132 1.213 2009-08-18
3037 2009-08-19 12,540,000 2,688,000 0.60 2,100,000,000 15,800,400 1.260 2009-08-17
3038 2009-08-18 9,852,000 1,866,000 0.47 2,100,000,000 13,664,724 1.387 2009-08-14
3039 2009-08-17 7,986,000 2,511,000 0.38 2,100,000,000 10,916,862 1.367 2009-08-13
3040 2009-08-14 5,475,000 -3,621,000 0.26 2,100,000,000 7,446,000 1.360 2009-08-12
3041 2009-08-13 9,096,000 -3,000 0.43 2,100,000,000 12,488,808 1.373 2009-08-11
3042 2009-08-12 9,099,000 5,088,000 0.43 2,100,000,000 12,674,907 1.393 2009-08-10
3043 2009-08-11 4,011,000 72,000 0.19 2,100,000,000 5,615,400 1.400 2009-08-07
3044 2009-08-10 3,939,000 -90,000 0.19 2,100,000,000 5,857,293 1.487 2009-08-06
3045 2009-08-07 4,029,000 21,000 0.19 2,100,000,000 5,612,397 1.393 2009-08-05
3046 2009-08-06 4,008,000 18,000 0.19 2,100,000,000 5,799,576 1.447 2009-08-04
3047 2009-08-05 3,990,000 39,000 0.19 2,100,000,000 5,586,000 1.400 2009-08-03
3048 2009-08-04 3,951,000 -3,000 0.19 2,100,000,000 5,057,280 1.280 2009-07-31
3049 2009-08-03 3,954,000 -3,000 0.19 2,100,000,000 4,851,558 1.227 2009-07-30
3050 2009-07-31 3,957,000 -6,000 0.19 2,100,000,000 4,878,981 1.233 2009-07-29
3051 2009-07-30 3,963,000 39,000 0.19 2,100,000,000 5,179,641 1.307 2009-07-28
3052 2009-07-29 3,924,000 6,000 0.19 2,100,000,000 4,944,240 1.260 2009-07-27
3053 2009-07-28 3,918,000 -8,851,041 0.19 2,100,000,000 4,830,894 1.233 2009-07-24
3054 2009-07-27 12,769,041 8,806,041 0.61 2,100,000,000 15,922,994 1.247 2009-07-23
3055 2009-07-24 3,963,000 262,959 0.19 2,100,000,000 4,886,379 1.233 2009-07-22
3056 2009-07-23 3,700,041 171,000 0.18 2,100,000,000 4,317,948 1.167 2009-07-21
3057 2009-07-22 3,529,041 3,000 0.17 2,100,000,000 4,118,391 1.167 2009-07-20
3058 2009-07-21 3,526,041 -30,000 0.17 2,100,000,000 3,995,004 1.133 2009-07-17
3059 2009-07-20 3,556,041 -15,000 0.17 2,100,000,000 3,982,766 1.120 2009-07-16
3060 2009-07-16 3,571,041 -2,685,000 0.17 2,100,000,000 4,045,989 1.133 2009-07-14
3061 2009-07-15 6,256,041 36,000 0.30 2,100,000,000 7,257,008 1.160 2009-07-13
3062 2009-07-14 6,220,041 -27,000 0.30 2,100,000,000 6,798,505 1.093 2009-07-10
3063 2009-07-13 6,247,041 -480,000 0.30 2,100,000,000 6,952,957 1.113 2009-07-09
3064 2009-07-10 6,727,041 30,000 0.32 2,100,000,000 7,218,115 1.073 2009-07-08
3065 2009-07-09 6,697,041 -30,000 0.32 2,100,000,000 7,185,925 1.073 2009-07-07
3066 2009-07-08 6,727,041 24,000 0.32 2,100,000,000 7,218,115 1.073 2009-07-06
3067 2009-07-07 6,703,041 15,000 0.32 2,100,000,000 7,286,206 1.087 2009-07-03
3068 2009-07-06 6,688,041 -24,000 0.32 2,100,000,000 7,002,379 1.047 2009-07-02
3069 2009-06-30 6,712,041 -303,000 0.32 2,100,000,000 7,470,502 1.113 2009-06-26
3070 2009-06-29 7,015,041 -5,424,000 0.33 2,100,000,000 7,576,244 1.080 2009-06-25
3071 2009-06-26 12,439,041 -12,000 0.59 2,100,000,000 13,521,238 1.087 2009-06-24
3072 2009-06-25 12,451,041 -864,000 0.59 2,100,000,000 13,198,103 1.060 2009-06-23
3073 2009-06-24 13,315,041 -30,000 0.63 2,100,000,000 14,819,641 1.113 2009-06-22
3074 2009-06-23 13,345,041 48,000 0.64 2,100,000,000 15,213,347 1.140 2009-06-19
3075 2009-06-22 13,297,041 1,338,000 0.63 2,100,000,000 14,985,765 1.127 2009-06-18
3076 2009-06-19 11,959,041 -1,477,710 0.57 2,100,000,000 13,549,593 1.133 2009-06-17
3077 2009-06-18 13,436,751 -27,000 0.64 2,100,000,000 15,317,896 1.140 2009-06-16
3078 2009-06-17 13,463,751 21,000 0.64 2,100,000,000 16,156,501 1.200 2009-06-15
3079 2009-06-16 13,442,751 -1,329,000 0.64 2,100,000,000 16,843,767 1.253 2009-06-12
3080 2009-06-15 14,771,751 36,000 0.70 2,100,000,000 16,647,763 1.127 2009-06-11
3081 2009-06-12 14,735,751 746,910 0.70 2,100,000,000 15,723,046 1.067 2009-06-10
3082 2009-06-11 13,988,841 -33,000 0.67 2,100,000,000 15,010,026 1.073 2009-06-09
3083 2009-06-10 14,021,841 -543,159 0.67 2,100,000,000 14,961,304 1.067 2009-06-08
3084 2009-06-09 14,565,000 1,459,200 0.69 2,100,000,000 16,210,845 1.113 2009-06-05
3085 2009-06-08 13,105,800 -67,200 0.62 2,100,000,000 14,416,380 1.100 2009-06-04
3086 2009-06-05 13,173,000 -1,047,000 0.63 2,100,000,000 13,963,380 1.060 2009-06-03
3087 2009-06-04 14,220,000 1,986,000 0.68 2,100,000,000 15,073,200 1.060 2009-06-02
3088 2009-06-03 12,234,000 -12,000 0.58 2,100,000,000 13,298,358 1.087 2009-06-01
3089 2009-06-02 12,246,000 -685,500 0.58 2,100,000,000 12,895,038 1.053 2009-05-29
3090 2009-06-01 12,931,500 -6,048,000 0.62 2,100,000,000 13,966,020 1.080 2009-05-27
3091 2009-05-29 18,979,500 -21,000 0.90 2,100,000,000 18,467,054 0.973 2009-05-26
3092 2009-05-27 19,000,500 -9,000 0.90 2,100,000,000 17,860,470 0.940 2009-05-25
3093 2009-05-26 19,009,500 -12,000 0.91 2,100,000,000 17,868,930 0.940 2009-05-22
3094 2009-05-25 19,021,500 759,000 0.91 2,100,000,000 18,774,221 0.987 2009-05-21
3095 2009-05-22 18,262,500 -3,893,541 0.87 2,100,000,000 17,897,250 0.980 2009-05-20
3096 2009-05-21 22,156,041 1,938,000 1.06 2,100,000,000 22,156,041 1.000 2009-05-19
3097 2009-05-20 20,218,041 -132,918 0.96 2,100,000,000 18,600,598 0.920 2009-05-18
3098 2009-05-19 20,350,959 2,770,959 0.97 2,100,000,000 18,315,863 0.900 2009-05-15
3099 2009-05-18 17,580,000 -4,521,000 0.84 2,100,000,000 15,593,460 0.887 2009-05-14
3100 2009-05-15 22,101,000 4,431,000 1.05 2,100,000,000 20,045,607 0.907 2009-05-13
3101 2009-05-14 17,670,000 -4,827,000 0.84 2,100,000,000 15,779,310 0.893 2009-05-12
3102 2009-05-13 22,497,000 -33,000 1.07 2,100,000,000 20,404,779 0.907 2009-05-11
3103 2009-05-12 22,530,000 -7,038,000 1.07 2,100,000,000 21,921,690 0.973 2009-05-08
3104 2009-05-11 29,568,000 1,626,000 1.41 2,100,000,000 28,592,256 0.967 2009-05-07
3105 2009-05-08 27,942,000 -1,299,000 1.33 2,100,000,000 27,942,000 1.000 2009-05-06
3106 2009-05-07 29,241,000 1,086,000 1.39 2,100,000,000 28,656,180 0.980 2009-05-05
3107 2009-05-06 28,155,000 8,262,000 1.34 2,100,000,000 27,394,815 0.973 2009-05-04
3108 2009-05-05 19,893,000 -2,598,000 0.95 2,100,000,000 18,162,309 0.913 2009-04-30
3109 2009-05-04 22,491,000 681,000 1.07 2,100,000,000 20,984,103 0.933 2009-04-29
3110 2009-04-30 21,810,000 -4,464,000 1.04 2,100,000,000 19,192,800 0.880 2009-04-28
3111 2009-04-29 26,274,000 5,724,000 1.25 2,100,000,000 23,988,162 0.913 2009-04-27
3112 2009-04-28 20,550,000 -144,000 0.98 2,100,000,000 21,372,000 1.040 2009-04-24
3113 2009-04-27 20,694,000 1,557,000 0.99 2,100,000,000 20,135,262 0.973 2009-04-23
3114 2009-04-24 19,137,000 5,001,000 0.91 2,100,000,000 18,237,561 0.953 2009-04-22
3115 2009-04-23 14,136,000 1,857,000 0.67 2,100,000,000 14,602,488 1.033 2009-04-21
3116 2009-04-22 12,279,000 -11,821,041 0.58 2,100,000,000 10,965,147 0.893 2009-04-20
3117 2009-04-21 24,100,041 631,041 1.15 2,100,000,000 19,593,333 0.813 2009-04-17
3118 2009-04-20 23,469,000 -12,658,152 1.12 2,100,000,000 19,549,677 0.833 2009-04-16
3119 2009-04-17 36,127,152 6,762,000 1.72 2,100,000,000 32,044,784 0.887 2009-04-15
3120 2009-04-16 29,365,152 7,692,000 1.40 2,100,000,000 25,635,778 0.873 2009-04-14
3121 2009-04-15 21,673,152 -1,032,000 1.03 2,100,000,000 16,038,132 0.740 2009-04-09
3122 2009-04-14 22,705,152 1,005,000 1.08 2,100,000,000 15,280,567 0.673 2009-04-08
3123 2009-04-09 21,700,152 -1,793,802 1.03 2,100,000,000 13,302,193 0.613 2009-04-07
3124 2009-04-08 23,493,954 2,196,000 1.12 2,100,000,000 14,871,673 0.633 2009-04-06
3125 2009-04-07 21,297,954 9,954,000 1.01 2,100,000,000 13,055,646 0.613 2009-04-03
3126 2009-04-06 11,343,954 -4,312,345 0.54 2,100,000,000 7,112,659 0.627 2009-04-02
3127 2009-04-03 15,656,299 -2,860,853 0.75 2,100,000,000 9,503,373 0.607 2009-04-01
3128 2009-04-02 18,517,152 643,152 0.88 2,100,000,000 10,239,985 0.553 2009-03-31
3129 2009-04-01 17,874,000 24,000 0.85 2,100,000,000 9,884,322 0.553 2009-03-30
3130 2009-03-31 17,850,000 180,000 0.85 2,100,000,000 10,942,050 0.613 2009-03-27
3131 2009-03-30 17,670,000 -5,305,590 0.84 2,100,000,000 10,478,310 0.593 2009-03-26
3132 2009-03-27 22,975,590 5,125,590 1.09 2,100,000,000 13,624,525 0.593 2009-03-25
3133 2009-03-26 17,850,000 5,853,000 0.85 2,100,000,000 10,585,050 0.593 2009-03-24
3134 2009-03-25 11,997,000 -6,783,000 0.57 2,100,000,000 7,198,200 0.600 2009-03-23
3135 2009-03-24 18,780,000 1,802,826 0.89 2,100,000,000 10,760,940 0.573 2009-03-20
3136 2009-03-23 16,977,174 -2,312,826 0.81 2,100,000,000 9,965,601 0.587 2009-03-19
3137 2009-03-20 19,290,000 2,259,000 0.92 2,100,000,000 11,323,230 0.587 2009-03-18
3138 2009-03-19 17,031,000 1,950,000 0.81 2,100,000,000 9,758,763 0.573 2009-03-17
3139 2009-03-18 15,081,000 36,000 0.72 2,100,000,000 8,445,360 0.560 2009-03-16
3140 2009-03-17 15,045,000 6,000,000 0.72 2,100,000,000 8,229,615 0.547 2009-03-13
3141 2009-03-16 9,045,000 -5,289,000 0.43 2,100,000,000 4,947,615 0.547 2009-03-12
3142 2009-03-12 14,334,000 18,000 0.68 2,100,000,000 7,840,698 0.547 2009-03-10
3143 2009-03-11 14,316,000 909,000 0.68 2,100,000,000 7,730,640 0.540 2009-03-09
3144 2009-03-10 13,407,000 9,000 0.64 2,100,000,000 7,145,931 0.533 2009-03-06
3145 2009-03-09 13,398,000 4,127,523 0.64 2,100,000,000 7,141,134 0.533 2009-03-05
3146 2009-03-05 9,270,477 -630,000 0.44 2,100,000,000 4,700,132 0.507 2009-03-03
3147 2009-03-04 9,900,477 168,477 0.47 2,100,000,000 4,950,239 0.500 2009-03-02
3148 2009-03-02 9,732,000 -7,095,000 0.46 2,100,000,000 5,187,156 0.533 2009-02-26
3149 2009-02-27 16,827,000 1,593,000 0.80 2,100,000,000 9,423,120 0.560 2009-02-25
3150 2009-02-26 15,234,000 240,000 0.73 2,100,000,000 8,531,040 0.560 2009-02-24
3151 2009-02-25 14,994,000 -738,000 0.71 2,100,000,000 8,996,400 0.600 2009-02-23
3152 2009-02-23 15,732,000 -909,000 0.75 2,100,000,000 9,549,324 0.607 2009-02-19
3153 2009-02-20 16,641,000 909,000 0.79 2,100,000,000 9,984,600 0.600 2009-02-18
3154 2009-02-19 15,732,000 3,699,000 0.75 2,100,000,000 9,329,076 0.593 2009-02-17
3155 2009-02-18 12,033,000 -4,859,616 0.57 2,100,000,000 7,304,031 0.607 2009-02-16
3156 2009-02-17 16,892,616 1,400,616 0.80 2,100,000,000 10,253,818 0.607 2009-02-13
3157 2009-02-16 15,492,000 3,348,384 0.74 2,100,000,000 9,093,804 0.587 2009-02-12
3158 2009-02-13 12,143,616 2,660,616 0.58 2,100,000,000 7,201,164 0.593 2009-02-11
3159 2009-02-12 9,483,000 18,000 0.45 2,100,000,000 5,689,800 0.600 2009-02-10
3160 2009-02-04 9,465,000 1,068,000 0.45 2,100,000,000 4,855,545 0.513 2009-02-02
3161 2009-02-03 8,397,000 783,000 0.40 2,100,000,000 4,534,380 0.540 2009-01-30
3162 2009-02-02 7,614,000 -1,870,756 0.36 2,100,000,000 4,012,578 0.527 2009-01-29
3163 2009-01-30 9,484,756 387,000 0.45 2,100,000,000 4,865,680 0.513 2009-01-23
3164 2009-01-29 9,097,756 -147,000 0.43 2,100,000,000 4,667,149 0.513 2009-01-22
3165 2009-01-23 9,244,756 -2,993,705 0.44 2,100,000,000 4,807,273 0.520 2009-01-21
3166 2009-01-21 12,238,461 2,665,761 0.58 2,100,000,000 6,694,438 0.547 2009-01-19
3167 2009-01-20 9,572,700 -528,000 0.46 2,100,000,000 5,236,267 0.547 2009-01-16
3168 2009-01-19 10,100,700 -30,000 0.48 2,100,000,000 5,383,673 0.533 2009-01-15
3169 2009-01-16 10,130,700 8,700 0.48 2,100,000,000 5,541,493 0.547 2009-01-14
3170 2009-01-13 10,122,000 -1,104,000 0.48 2,100,000,000 5,597,466 0.553 2009-01-09
3171 2009-01-12 11,226,000 195,000 0.53 2,100,000,000 6,207,978 0.553 2009-01-08
3172 2009-01-09 11,031,000 3,111,000 0.53 2,100,000,000 6,475,197 0.587 2009-01-07
3173 2009-01-08 7,920,000 1,404,000 0.38 2,100,000,000 4,854,960 0.613 2009-01-06
3174 2009-01-05 6,516,000 -2,092,500 0.31 2,100,000,000 3,779,280 0.580 2008-12-30
3175 2008-12-30 8,608,500 1,698,000 0.41 2,100,000,000 4,992,930 0.580 2008-12-23
3176 2008-12-29 6,910,500 21,000 0.33 2,100,000,000 4,284,510 0.620 2008-12-22
3177 2008-12-23 6,889,500 -1,321,500 0.33 2,100,000,000 4,361,054 0.633 2008-12-19
3178 2008-12-22 8,211,000 24,000 0.39 2,100,000,000 5,197,563 0.633 2008-12-18
3179 2008-12-19 8,187,000 -17,077,341 0.39 2,100,000,000 5,182,371 0.633 2008-12-17
3180 2008-12-18 25,264,341 45,000 1.20 2,100,000,000 15,487,041 0.613 2008-12-16
3181 2008-12-17 25,219,341 3,000,000 1.20 2,100,000,000 15,635,991 0.620 2008-12-15
3182 2008-12-16 22,219,341 6,426,000 1.06 2,100,000,000 13,487,140 0.607 2008-12-12
3183 2008-12-15 15,793,341 4,098,000 0.75 2,100,000,000 9,270,691 0.587 2008-12-11
3184 2008-12-12 11,695,341 9,000 0.56 2,100,000,000 7,017,205 0.600 2008-12-10
3185 2008-12-10 11,686,341 1,143,000 0.56 2,100,000,000 7,011,805 0.600 2008-12-08
3186 2008-12-05 10,543,341 1,548,000 0.50 2,100,000,000 5,830,468 0.553 2008-12-03
3187 2008-12-03 8,995,341 2,610,000 0.43 2,100,000,000 4,920,452 0.547 2008-12-01
3188 2008-12-01 6,385,341 -2,100,000 0.30 2,100,000,000 3,403,387 0.533 2008-11-27
3189 2008-11-27 8,485,341 -300,000 0.40 2,100,000,000 4,242,671 0.500 2008-11-25
3190 2008-11-25 8,785,341 30,000 0.42 2,100,000,000 4,629,875 0.527 2008-11-21
3191 2008-11-17 8,755,341 -3,300,000 0.42 2,100,000,000 4,202,564 0.480 2008-11-13
3192 2008-11-14 12,055,341 8,439,000 0.57 2,100,000,000 6,425,497 0.533 2008-11-12
3193 2008-11-12 3,616,341 -60,000 0.17 2,100,000,000 1,374,210 0.380 2008-11-10
3194 2008-11-11 3,676,341 -288,000 0.18 2,100,000,000 1,297,748 0.353 2008-11-07
3195 2008-11-07 3,964,341 6,000 0.19 2,100,000,000 1,454,913 0.367 2008-11-05
3196 2008-10-31 3,958,341 9,000 0.19 2,100,000,000 989,585 0.250 2008-10-29
3197 2008-10-30 3,949,341 -330,000 0.19 2,100,000,000 959,690 0.243 2008-10-28
3198 2008-10-24 4,279,341 150,000 0.20 2,100,000,000 1,296,640 0.303 2008-10-22
3199 2008-10-16 4,129,341 -14,700,000 0.20 2,100,000,000 1,515,468 0.367 2008-10-14
3200 2008-10-14 18,829,341 14,700,000 0.90 2,100,000,000 6,910,368 0.367 2008-10-10
3201 2008-10-10 4,129,341 24,000 0.20 2,100,000,000 1,705,418 0.413 2008-10-08
3202 2008-10-08 4,105,341 -51,000 0.20 2,100,000,000 1,835,087 0.447 2008-10-03
3203 2008-10-02 4,156,341 3,000 0.20 2,100,000,000 1,799,696 0.433 2008-09-29
3204 2008-09-30 4,153,341 6,000 0.20 2,100,000,000 1,910,537 0.460 2008-09-26
3205 2008-09-26 4,147,341 786,000 0.20 2,100,000,000 1,907,777 0.460 2008-09-24
3206 2008-09-25 3,361,341 -2,889,000 0.16 2,100,000,000 1,522,687 0.453 2008-09-23
3207 2008-09-24 6,250,341 1,401,000 0.30 2,100,000,000 3,125,171 0.500 2008-09-22
3208 2008-09-23 4,849,341 -300,000 0.23 2,100,000,000 2,361,629 0.487 2008-09-19
3209 2008-09-22 5,149,341 -30,000 0.25 2,100,000,000 2,162,723 0.420 2008-09-18
3210 2008-09-19 5,179,341 -2,964,000 0.25 2,100,000,000 2,211,579 0.427 2008-09-17
3211 2008-09-18 8,143,341 297,000 0.39 2,100,000,000 3,688,933 0.453 2008-09-16
3212 2008-09-12 7,846,341 534,000 0.37 2,100,000,000 4,182,100 0.533 2008-09-10
3213 2008-09-08 7,312,341 648,000 0.35 2,100,000,000 4,336,218 0.593 2008-09-04
3214 2008-09-05 6,664,341 1,203,000 0.32 2,100,000,000 3,951,954 0.593 2008-09-03
3215 2008-09-04 5,461,341 1,536,000 0.26 2,100,000,000 3,238,575 0.593 2008-09-02
3216 2008-09-03 3,925,341 -816,000 0.19 2,100,000,000 2,327,727 0.593 2008-09-01
3217 2008-09-02 4,741,341 750,000 0.23 2,100,000,000 2,811,615 0.593 2008-08-29
3218 2008-09-01 3,991,341 -2,547,000 0.19 2,100,000,000 2,314,978 0.580 2008-08-28
3219 2008-08-29 6,538,341 -624,000 0.31 2,100,000,000 3,923,005 0.600 2008-08-27
3220 2008-08-28 7,162,341 -672,000 0.34 2,100,000,000 4,297,405 0.600 2008-08-26
3221 2008-08-27 7,834,341 -603,000 0.37 2,100,000,000 4,755,445 0.607 2008-08-25
3222 2008-08-26 8,437,341 78,000 0.40 2,100,000,000 5,290,213 0.627 2008-08-21
3223 2008-08-21 8,359,341 -54,000 0.40 2,100,000,000 5,241,307 0.627 2008-08-19
3224 2008-08-20 8,413,341 -777,000 0.40 2,100,000,000 5,384,538 0.640 2008-08-18
3225 2008-08-18 9,190,341 -66,000 0.44 2,100,000,000 6,129,957 0.667 2008-08-14
3226 2008-08-15 9,256,341 -720,000 0.44 2,100,000,000 6,044,391 0.653 2008-08-13
3227 2008-08-14 9,976,341 21,000 0.48 2,100,000,000 6,584,385 0.660 2008-08-12
3228 2008-08-13 9,955,341 -840,000 0.47 2,100,000,000 6,500,838 0.653 2008-08-11
3229 2008-08-12 10,795,341 12,000 0.51 2,100,000,000 7,265,264 0.673 2008-08-08
3230 2008-08-11 10,783,341 315,000 0.51 2,100,000,000 7,472,855 0.693 2008-08-07
3231 2008-08-08 10,468,341 -699,000 0.50 2,100,000,000 7,401,117 0.707 2008-08-05
3232 2008-08-07 11,167,341 243,000 0.53 2,100,000,000 8,185,661 0.733 2008-08-04
3233 2008-08-05 10,924,341 393,000 0.52 2,100,000,000 8,160,483 0.747 2008-08-01
3234 2008-08-04 10,531,341 -60,000 0.50 2,100,000,000 7,656,285 0.727 2008-07-31
3235 2008-08-01 10,591,341 -3,195,000 0.50 2,100,000,000 7,975,280 0.753 2008-07-30
3236 2008-07-31 13,786,341 -2,439,000 0.66 2,100,000,000 10,201,892 0.740 2008-07-29
3237 2008-07-30 16,225,341 -2,475,000 0.77 2,100,000,000 12,444,837 0.767 2008-07-28
3238 2008-07-28 18,700,341 -6,000 0.89 2,100,000,000 14,343,162 0.767 2008-07-24
3239 2008-07-25 18,706,341 570,000 0.89 2,100,000,000 14,085,875 0.753 2008-07-23
3240 2008-07-24 18,136,341 -300,000 0.86 2,100,000,000 13,058,166 0.720 2008-07-22
3241 2008-07-23 18,436,341 234,000 0.88 2,100,000,000 13,513,838 0.733 2008-07-21
3242 2008-07-22 18,202,341 -552,000 0.87 2,100,000,000 12,869,055 0.707 2008-07-18
3243 2008-07-21 18,754,341 870,000 0.89 2,100,000,000 13,746,932 0.733 2008-07-17
3244 2008-07-18 17,884,341 192,000 0.85 2,100,000,000 12,751,535 0.713 2008-07-16
3245 2008-07-17 17,692,341 516,000 0.84 2,100,000,000 12,384,639 0.700 2008-07-15
3246 2008-07-16 17,176,341 2,700,000 0.82 2,100,000,000 12,830,727 0.747 2008-07-14
3247 2008-07-15 14,476,341 408,000 0.69 2,100,000,000 11,291,546 0.780 2008-07-11
3248 2008-07-14 14,068,341 597,000 0.67 2,100,000,000 10,691,939 0.760 2008-07-10
3249 2008-07-11 13,471,341 294,000 0.64 2,100,000,000 10,238,219 0.760 2008-07-09
3250 2008-07-10 13,177,341 -156,000 0.63 2,100,000,000 9,579,927 0.727 2008-07-08
3251 2008-07-08 13,333,341 1,671,000 0.63 2,100,000,000 9,506,672 0.713 2008-07-04
3252 2008-07-07 11,662,341 -711,000 0.56 2,100,000,000 8,163,639 0.700 2008-07-03
3253 2008-07-04 12,373,341 -1,287,000 0.59 2,100,000,000 9,069,659 0.733 2008-07-02
3254 2008-07-03 13,660,341 51,000 0.65 2,100,000,000 10,750,688 0.787 2008-06-30
3255 2008-07-02 13,609,341 -198,000 0.65 2,100,000,000 11,254,925 0.827 2008-06-27
3256 2008-06-30 13,807,341 6,000 0.66 2,100,000,000 12,150,460 0.880 2008-06-26
3257 2008-06-27 13,801,341 33,000 0.66 2,100,000,000 11,965,763 0.867 2008-06-25
3258 2008-06-26 13,768,341 -42,000 0.66 2,100,000,000 12,570,495 0.913 2008-06-24
3259 2008-06-25 13,810,341 -84,000 0.66 2,100,000,000 13,630,807 0.987 2008-06-23
3260 2008-06-24 13,894,341 156,000 0.66 2,100,000,000 14,074,967 1.013 2008-06-20
3261 2008-06-23 13,738,341 -33,000 0.65 2,100,000,000 13,916,939 1.013 2008-06-19
3262 2008-06-20 13,771,341 -120,000 0.66 2,100,000,000 14,418,594 1.047 2008-06-18
3263 2008-06-19 13,891,341 -4,374,000 0.66 2,100,000,000 14,169,168 1.020 2008-06-17
3264 2008-06-17 18,265,341 -54,000 0.87 2,100,000,000 18,502,790 1.013 2008-06-13
3265 2008-06-16 18,319,341 -327,000 0.87 2,100,000,000 19,180,350 1.047 2008-06-12
3266 2008-06-13 18,646,341 1,959,000 0.89 2,100,000,000 20,268,573 1.087 2008-06-11
3267 2008-06-12 16,687,341 -303,000 0.79 2,100,000,000 17,688,581 1.060 2008-06-10
3268 2008-06-11 16,990,341 -6,114,000 0.81 2,100,000,000 20,048,602 1.180 2008-06-06
3269 2008-06-10 23,104,341 7,746,000 1.10 2,100,000,000 28,487,652 1.233 2008-06-05
3270 2008-06-06 15,358,341 1,539,000 0.73 2,100,000,000 18,015,334 1.173 2008-06-04
3271 2008-06-05 13,819,341 105,000 0.66 2,100,000,000 15,754,049 1.140 2008-06-03
3272 2008-06-04 13,714,341 -8,379,000 0.65 2,100,000,000 15,908,636 1.160 2008-06-02
3273 2008-06-03 22,093,341 1,902,000 1.05 2,100,000,000 25,031,755 1.133 2008-05-30
3274 2008-06-02 20,191,341 7,893,000 0.96 2,100,000,000 24,492,097 1.213 2008-05-29
3275 2008-05-30 12,298,341 108,000 0.59 2,100,000,000 13,442,087 1.093 2008-05-28
3276 2008-05-29 12,190,341 -26,781,000 0.58 2,100,000,000 13,007,094 1.067 2008-05-27
3277 2008-05-28 38,971,341 7,209,000 1.86 2,100,000,000 42,089,048 1.080 2008-05-26
3278 2008-05-27 31,762,341 17,940,000 1.51 2,100,000,000 35,986,732 1.133 2008-05-23
3279 2008-05-26 13,822,341 -1,278,000 0.66 2,100,000,000 14,554,925 1.053 2008-05-22
3280 2008-05-23 15,100,341 918,000 0.72 2,100,000,000 16,112,064 1.067 2008-05-21
3281 2008-05-22 14,182,341 18,000 0.68 2,100,000,000 14,565,264 1.027 2008-05-20
3282 2008-05-21 14,164,341 -678,000 0.67 2,100,000,000 14,730,915 1.040 2008-05-19
3283 2008-05-20 14,842,341 7,800,300 0.71 2,100,000,000 15,628,985 1.053 2008-05-16
3284 2008-05-19 7,042,041 -78,000 0.34 2,100,000,000 7,274,428 1.033 2008-05-15
3285 2008-05-16 7,120,041 -876,000 0.34 2,100,000,000 7,355,002 1.033 2008-05-14
3286 2008-05-15 7,996,041 552,000 0.38 2,100,000,000 8,579,752 1.073 2008-05-13
3287 2008-05-14 7,444,041 -444,000 0.35 2,100,000,000 7,689,694 1.033 2008-05-09
3288 2008-05-09 7,888,041 -600,000 0.38 2,100,000,000 8,416,540 1.067 2008-05-07
3289 2008-05-06 8,488,041 -219,000 0.40 2,100,000,000 9,447,190 1.113 2008-05-02
3290 2008-05-05 8,707,041 489,000 0.41 2,100,000,000 9,116,272 1.047 2008-04-30
3291 2008-05-02 8,218,041 75,000 0.39 2,100,000,000 8,489,236 1.033 2008-04-29
3292 2008-04-30 8,143,041 150,000 0.39 2,100,000,000 8,631,623 1.060 2008-04-28
3293 2008-04-29 7,993,041 -822,000 0.38 2,100,000,000 8,576,533 1.073 2008-04-25
3294 2008-04-25 8,815,041 -1,800,000 0.42 2,100,000,000 9,634,840 1.093 2008-04-23
3295 2008-04-22 10,615,041 -576,000 0.51 2,100,000,000 10,901,647 1.027 2008-04-18
3296 2008-04-21 11,191,041 111,000 0.53 2,100,000,000 11,560,345 1.033 2008-04-17
3297 2008-04-18 11,080,041 -300,000 0.53 2,100,000,000 11,224,082 1.013 2008-04-16
3298 2008-04-16 11,380,041 -93,015 0.54 2,100,000,000 11,607,642 1.020 2008-04-14
3299 2008-04-15 11,473,056 -1,371,000 0.55 2,100,000,000 12,241,751 1.067 2008-04-11
3300 2008-04-11 12,844,056 -567,000 0.61 2,100,000,000 13,614,699 1.060 2008-04-09
3301 2008-04-10 13,411,056 -1,749,000 0.64 2,100,000,000 14,926,505 1.113 2008-04-08
3302 2008-04-09 15,160,056 866,739 0.72 2,100,000,000 17,888,866 1.180 2008-04-07
3303 2008-04-08 14,293,317 2,805,000 0.68 2,100,000,000 16,394,435 1.147 2008-04-03
3304 2008-04-07 11,488,317 210,000 0.55 2,100,000,000 12,407,382 1.080 2008-04-02
3305 2008-04-03 11,278,317 63,000 0.54 2,100,000,000 12,101,634 1.073 2008-04-01
3306 2008-04-02 11,215,317 -84,000 0.53 2,100,000,000 12,112,542 1.080 2008-03-31
3307 2008-03-31 11,299,317 -255,000 0.54 2,100,000,000 12,203,262 1.080 2008-03-27
3308 2008-03-27 11,554,317 -270,000 0.55 2,100,000,000 12,859,955 1.113 2008-03-25
3309 2008-03-26 11,824,317 39,000 0.56 2,100,000,000 12,853,033 1.087 2008-03-20
3310 2008-03-25 11,785,317 300,000 0.56 2,100,000,000 12,574,933 1.067 2008-03-19
3311 2008-03-20 11,485,317 750,000 0.55 2,100,000,000 12,783,158 1.113 2008-03-18
3312 2008-03-14 10,735,317 300,000 0.51 2,100,000,000 13,816,353 1.287 2008-03-12
3313 2008-03-13 10,435,317 264,000 0.50 2,100,000,000 13,430,253 1.287 2008-03-11
3314 2008-03-10 10,171,317 -1,162,500 0.48 2,100,000,000 13,832,991 1.360 2008-03-06
3315 2008-03-07 11,333,817 213,000 0.54 2,100,000,000 15,493,328 1.367 2008-03-05
3316 2008-03-05 11,120,817 -423,000 0.53 2,100,000,000 15,936,131 1.433 2008-03-03
3317 2008-02-22 11,543,817 -2,721,000 0.55 2,100,000,000 16,011,274 1.387 2008-02-20
3318 2008-02-20 14,264,817 -450,000 0.68 2,100,000,000 21,582,668 1.513 2008-02-18
3319 2008-02-19 14,714,817 828,000 0.70 2,100,000,000 22,852,111 1.553 2008-02-15
3320 2008-02-18 13,886,817 13,877,817 0.66 2,100,000,000 21,482,906 1.547 2008-02-14
3321 2008-01-30 9,000 -15,000 0.00 2,100,000,000 13,680 1.520 2008-01-28
3322 2008-01-28 24,000 15,000 0.00 2,100,000,000 32,808 1.367 2008-01-24
3323 2008-01-14 9,000 9,000 0.00 2,100,000,000 16,443 1.827 2008-01-10

Webb-site Database - Powered By Linux Group

Back to top