Sinopec Oilfield Service Corporation: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01033  1994-03-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.890 2026-02-03
2 2026-02-04 0.890 2026-02-02
3 2026-02-03 0.970 2026-01-30
4 2026-02-02 227,000 12,000 0.00 5,410,033,482 233,810 1.030 2026-01-29
5 2025-03-13 215,000 -40,000 0.00 5,410,033,482 135,450 0.630 2025-03-11
6 2022-09-28 255,000 -6,000 0.00 5,414,961,482 124,950 0.490 2022-09-26
7 2022-02-18 261,000 -6,000 0.00 5,414,961,482 190,530 0.730 2022-02-16
8 2022-02-17 267,000 6,000 0.00 5,414,961,482 200,250 0.750 2022-02-15
9 2022-02-11 261,000 -10,000 0.00 5,414,961,482 190,530 0.730 2022-02-09
10 2022-02-10 271,000 4,000 0.01 5,414,961,482 195,120 0.720 2022-02-08
11 2022-02-09 267,000 6,000 0.00 5,414,961,482 192,240 0.720 2022-02-07
12 2022-02-08 261,000 -10,000 0.00 5,414,961,482 180,090 0.690 2022-02-04
13 2022-02-04 271,000 10,000 0.01 5,414,961,482 186,990 0.690 2022-01-27
14 2021-10-12 261,000 -8,000 0.00 5,414,961,482 232,290 0.890 2021-10-08
15 2021-10-11 269,000 8,000 0.00 5,414,961,482 247,480 0.920 2021-10-07
16 2021-10-04 261,000 -20,000 0.00 5,414,961,482 219,240 0.840 2021-09-29
17 2021-09-30 281,000 -14,000 0.01 5,414,961,482 247,280 0.880 2021-09-28
18 2021-09-29 295,000 24,000 0.01 5,414,961,482 247,800 0.840 2021-09-27
19 2021-09-28 271,000 10,000 0.01 5,414,961,482 224,930 0.830 2021-09-24
20 2021-09-21 261,000 -20,000 0.00 5,414,961,482 200,970 0.770 2021-09-17
21 2021-09-20 281,000 -10,000 0.01 5,414,961,482 210,750 0.750 2021-09-16
22 2021-09-17 291,000 -10,000 0.01 5,414,961,482 232,800 0.800 2021-09-15
23 2021-09-16 301,000 10,000 0.01 5,414,961,482 237,790 0.790 2021-09-14
24 2021-09-15 291,000 -30,000 0.01 5,414,961,482 224,070 0.770 2021-09-13
25 2021-09-14 321,000 30,000 0.01 5,414,961,482 240,750 0.750 2021-09-10
26 2021-09-13 291,000 -10,000 0.01 5,414,961,482 229,890 0.790 2021-09-09
27 2021-09-10 301,000 10,000 0.01 5,414,961,482 222,740 0.740 2021-09-08
28 2021-09-08 291,000 -50,000 0.01 5,414,961,482 218,250 0.750 2021-09-06
29 2021-09-07 341,000 80,000 0.01 5,414,961,482 242,110 0.710 2021-09-03
30 2021-04-14 261,000 -200,000 0.00 5,414,961,482 190,530 0.730 2021-04-12
31 2021-02-25 461,000 -80,000 0.01 5,414,961,482 382,630 0.830 2021-02-23
32 2021-02-22 541,000 -20,000 0.01 5,414,961,482 405,750 0.750 2021-02-18
33 2021-02-19 561,000 110,000 0.01 5,414,961,482 448,800 0.800 2021-02-17
34 2021-01-20 451,000 -40,000 0.01 5,414,961,482 297,660 0.660 2021-01-18
35 2021-01-15 491,000 40,000 0.01 5,414,961,482 324,060 0.660 2021-01-13
36 2020-12-28 451,000 -84,000 0.01 5,414,961,482 275,110 0.610 2020-12-22
37 2020-12-23 535,000 44,000 0.01 5,414,961,482 347,750 0.650 2020-12-21
38 2020-12-22 491,000 2,000 0.01 5,414,961,482 338,790 0.690 2020-12-18
39 2020-12-21 489,000 -42,000 0.01 5,414,961,482 342,300 0.700 2020-12-17
40 2020-12-18 531,000 80,000 0.01 5,414,961,482 345,150 0.650 2020-12-16
41 2020-12-16 451,000 -20,000 0.01 5,414,961,482 311,190 0.690 2020-12-14
42 2020-12-15 471,000 -30,000 0.01 5,414,961,482 348,540 0.740 2020-12-11
43 2020-12-14 501,000 50,000 0.01 5,414,961,482 355,710 0.710 2020-12-10
44 2020-05-08 451,000 -4,700,000 0.01 5,414,961,482 252,560 0.560 2020-05-06
45 2020-01-23 5,151,000 -30,000 0.10 5,414,961,482 4,532,880 0.880 2020-01-21
46 2020-01-22 5,181,000 30,000 0.10 5,414,961,482 4,870,140 0.940 2020-01-20
47 2019-07-02 5,151,000 -20,000 0.10 5,414,961,482 5,099,490 0.990 2019-06-27
48 2019-06-28 5,171,000 -40,000 0.10 5,414,961,482 5,067,580 0.980 2019-06-26
49 2019-06-27 5,211,000 -22,000 0.10 5,414,961,482 5,054,670 0.970 2019-06-25
50 2019-06-26 5,233,000 82,000 0.10 5,414,961,482 5,180,670 0.990 2019-06-24
51 2019-05-02 5,151,000 -30,000 0.10 5,414,961,482 5,254,020 1.020 2019-04-29
52 2019-04-30 5,181,000 -10,000 0.10 5,414,961,482 5,491,860 1.060 2019-04-26
53 2019-04-29 5,191,000 -28,000 0.10 5,414,961,482 5,865,830 1.130 2019-04-25
54 2019-04-26 5,219,000 376,000 0.10 5,414,961,482 5,949,660 1.140 2019-04-24
55 2019-04-25 4,843,000 -8,000 0.09 5,414,961,482 5,714,740 1.180 2019-04-23
56 2019-04-24 4,851,000 -10,000 0.09 5,414,961,482 5,675,670 1.170 2019-04-18
57 2019-04-23 4,861,000 -26,000 0.09 5,414,961,482 5,492,930 1.130 2019-04-17
58 2019-04-18 4,887,000 -10,000 0.09 5,414,961,482 5,522,310 1.130 2019-04-16
59 2019-04-17 4,897,000 38,000 0.09 5,414,961,482 5,631,550 1.150 2019-04-15
60 2019-04-16 4,859,000 88,000 0.09 5,414,961,482 5,830,800 1.200 2019-04-12
61 2019-04-15 4,771,000 10,000 0.09 5,414,961,482 5,200,390 1.090 2019-04-11
62 2019-04-12 4,761,000 -16,000 0.09 5,414,961,482 5,332,320 1.120 2019-04-10
63 2019-04-11 4,777,000 -4,000 0.09 5,414,961,482 5,398,010 1.130 2019-04-09
64 2019-04-10 4,781,000 410,000 0.09 5,414,961,482 5,306,910 1.110 2019-04-08
65 2019-04-09 4,371,000 10,000 0.08 5,414,961,482 4,851,810 1.110 2019-04-04
66 2019-04-08 4,361,000 -8,000 0.08 5,414,961,482 4,971,540 1.140 2019-04-03
67 2019-04-04 4,369,000 18,000 0.08 5,414,961,482 4,674,830 1.070 2019-04-02
68 2019-03-12 4,351,000 -20,000 0.08 5,414,961,482 3,567,820 0.820 2019-03-08
69 2019-03-08 4,371,000 500,000 0.08 5,414,961,482 3,977,610 0.910 2019-03-06
70 2019-02-21 3,871,000 -20,000 0.07 5,414,961,482 3,174,220 0.820 2019-02-19
71 2019-01-23 3,891,000 20,000 0.07 5,414,961,482 2,606,970 0.670 2019-01-21
72 2018-12-27 3,871,000 200,000 0.07 5,414,961,482 2,670,990 0.690 2018-12-20
73 2018-12-21 3,671,000 300,000 0.07 5,414,961,482 2,569,700 0.700 2018-12-19
74 2018-11-14 3,371,000 20,000 0.06 5,414,961,482 2,663,090 0.790 2018-11-12
75 2018-08-30 3,351,000 -156,000 0.06 5,414,961,482 3,518,550 1.050 2018-08-28
76 2018-08-29 3,507,000 -300,000 0.06 5,414,961,482 3,717,420 1.060 2018-08-27
77 2018-08-28 3,807,000 -100,000 0.07 5,414,961,482 3,921,210 1.030 2018-08-24
78 2018-08-27 3,907,000 -200,000 0.07 5,414,961,482 4,024,210 1.030 2018-08-23
79 2018-08-24 4,107,000 -200,000 0.08 5,414,961,482 4,189,140 1.020 2018-08-22
80 2018-08-23 4,307,000 -200,000 0.08 5,414,961,482 4,436,210 1.030 2018-08-21
81 2018-08-22 4,507,000 -6,000 0.08 5,414,961,482 4,597,140 1.020 2018-08-20
82 2018-08-21 4,513,000 -200,000 0.08 5,414,961,482 4,603,260 1.020 2018-08-17
83 2018-08-17 4,713,000 -200,000 0.09 5,414,961,482 4,807,260 1.020 2018-08-15
84 2018-08-16 4,913,000 -122,000 0.09 5,414,961,482 5,011,260 1.020 2018-08-14
85 2018-08-10 5,035,000 -400,000 0.09 5,414,961,482 5,337,100 1.060 2018-08-08
86 2018-08-09 5,435,000 -200,000 0.10 5,414,961,482 5,489,350 1.010 2018-08-07
87 2018-08-01 5,635,000 -200,000 0.10 5,414,961,482 5,973,100 1.060 2018-07-30
88 2018-07-30 5,835,000 -200,000 0.11 5,414,961,482 6,418,500 1.100 2018-07-26
89 2018-07-27 6,035,000 -200,000 0.11 5,414,961,482 6,698,850 1.110 2018-07-25
90 2018-07-26 6,235,000 -10,000 0.12 5,414,961,482 6,858,500 1.100 2018-07-24
91 2018-07-25 6,245,000 -176,000 0.12 5,414,961,482 6,931,950 1.110 2018-07-23
92 2018-07-24 6,421,000 -246,000 0.12 5,414,961,482 7,191,520 1.120 2018-07-20
93 2018-07-23 6,667,000 -36,000 0.12 5,414,961,482 7,267,030 1.090 2018-07-19
94 2018-07-20 6,703,000 -200,000 0.12 5,414,961,482 7,306,270 1.090 2018-07-18
95 2018-07-19 6,903,000 -48,000 0.13 5,414,961,482 7,800,390 1.130 2018-07-17
96 2018-07-18 6,951,000 -200,000 0.13 5,414,961,482 7,715,610 1.110 2018-07-16
97 2018-07-17 7,151,000 -200,000 0.13 5,414,961,482 7,937,610 1.110 2018-07-13
98 2018-07-16 7,351,000 -200,000 0.14 5,414,961,482 8,159,610 1.110 2018-07-12
99 2018-07-13 7,551,000 -200,000 0.14 5,414,961,482 8,381,610 1.110 2018-07-11
100 2018-07-12 7,751,000 -380,000 0.14 5,414,961,482 8,681,120 1.120 2018-07-10
101 2018-07-11 8,131,000 -200,000 0.15 5,414,961,482 8,781,480 1.080 2018-07-09
102 2018-05-24 8,331,000 -660,000 0.15 5,414,961,482 10,913,610 1.310 2018-05-21
103 2018-05-23 8,991,000 660,000 0.17 5,414,961,482 12,317,670 1.370 2018-05-18
104 2018-05-14 8,331,000 -20,000 0.15 5,414,961,482 10,580,370 1.270 2018-05-10
105 2018-04-23 8,351,000 -20,000 0.15 5,414,961,482 9,436,630 1.130 2018-04-19
106 2018-04-13 8,371,000 500,000 0.15 5,414,961,482 8,956,970 1.070 2018-04-11
107 2018-04-06 7,871,000 20,000 0.15 5,414,961,482 8,658,100 1.100 2018-04-03
108 2018-03-27 7,851,000 20,000 0.14 5,414,961,482 9,264,180 1.180 2018-03-23
109 2018-03-20 7,831,000 3,000,000 0.14 5,414,961,482 9,318,890 1.190 2018-03-16
110 2018-03-19 4,831,000 2,000,000 0.09 5,414,961,482 5,942,130 1.230 2018-03-15
111 2018-02-13 2,831,000 -30,000 0.05 5,414,961,482 3,340,580 1.180 2018-02-09
112 2018-02-01 2,861,000 400,000 0.05 5,414,961,482 4,262,890 1.490 2018-01-30
113 2018-01-31 2,461,000 640,000 0.05 5,414,961,482 3,839,160 1.560 2018-01-29
114 2018-01-30 1,821,000 16,000 0.03 5,414,961,482 2,786,130 1.530 2018-01-26
115 2018-01-29 1,805,000 -46,000 0.03 5,414,961,482 2,761,650 1.530 2018-01-25
116 2018-01-26 1,851,000 60,000 0.03 5,414,961,482 2,776,500 1.500 2018-01-24
117 2018-01-25 1,791,000 700,000 0.03 5,414,961,482 2,614,860 1.460 2018-01-23
118 2018-01-24 1,091,000 -10,000 0.02 5,414,961,482 1,592,860 1.460 2018-01-22
119 2018-01-23 1,101,000 8,000 0.05 2,100,000,000 1,662,510 1.510 2018-01-19
120 2018-01-22 1,093,000 32,000 0.05 2,100,000,000 1,672,290 1.530 2018-01-18
121 2018-01-19 1,061,000 -70,000 0.05 2,100,000,000 1,538,450 1.450 2018-01-17
122 2018-01-18 1,131,000 70,000 0.05 2,100,000,000 1,549,470 1.370 2018-01-16
123 2017-09-21 1,061,000 -20,000 0.05 2,100,000,000 1,453,570 1.370 2017-09-19
124 2017-09-13 1,081,000 20,000 0.05 2,100,000,000 1,437,730 1.330 2017-09-11
125 2017-09-12 1,061,000 94,000 0.05 2,100,000,000 1,421,740 1.340 2017-09-08
126 2017-09-11 967,000 200,000 0.05 2,100,000,000 1,286,110 1.330 2017-09-07
127 2017-09-08 767,000 96,000 0.04 2,100,000,000 1,043,120 1.360 2017-09-06
128 2017-08-18 671,000 -20,000 0.03 2,100,000,000 899,140 1.340 2017-08-16
129 2017-08-15 691,000 20,000 0.03 2,100,000,000 912,120 1.320 2017-08-11
130 2017-08-14 671,000 -34,000 0.03 2,100,000,000 865,590 1.290 2017-08-10
131 2017-08-10 705,000 -6,000 0.03 2,100,000,000 916,500 1.300 2017-08-08
132 2017-07-18 711,000 20,000 0.03 2,100,000,000 867,420 1.220 2017-07-14
133 2017-07-14 691,000 20,000 0.03 2,100,000,000 849,930 1.230 2017-07-12
134 2017-07-10 671,000 -16,000 0.03 2,100,000,000 838,750 1.250 2017-07-06
135 2017-07-06 687,000 -24,000 0.03 2,100,000,000 865,620 1.260 2017-07-04
136 2017-06-23 711,000 20,000 0.03 2,100,000,000 874,530 1.230 2017-06-21
137 2017-06-20 691,000 20,000 0.03 2,100,000,000 863,750 1.250 2017-06-16
138 2017-02-16 671,000 210,000 0.03 2,100,000,000 1,060,180 1.580 2017-02-14
139 2016-10-28 461,000 -50,000 0.02 2,100,000,000 783,700 1.700 2016-10-26
140 2016-10-26 511,000 50,000 0.02 2,100,000,000 894,250 1.750 2016-10-24
141 2016-10-14 461,000 -100,000 0.02 2,100,000,000 742,210 1.610 2016-10-12
142 2016-10-11 561,000 36,000 0.03 2,100,000,000 931,260 1.660 2016-10-06
143 2016-10-06 525,000 44,000 0.03 2,100,000,000 829,500 1.580 2016-10-04
144 2016-09-26 481,000 30,000 0.02 2,100,000,000 735,930 1.530 2016-09-22
145 2016-09-06 451,000 20,000 0.02 2,100,000,000 662,970 1.470 2016-09-02
146 2016-02-18 431,000 -10,000 0.02 2,100,000,000 711,150 1.650 2016-02-16
147 2016-01-28 441,000 10,000 0.02 2,100,000,000 701,190 1.590 2016-01-26
148 2016-01-27 431,000 -10,000 0.02 2,100,000,000 745,630 1.730 2016-01-25
149 2016-01-22 441,000 10,000 0.02 2,100,000,000 758,520 1.720 2016-01-20
150 2015-11-23 431,000 -24,000 0.02 2,100,000,000 1,004,230 2.330 2015-11-19
151 2015-11-20 455,000 -30,000 0.02 2,100,000,000 1,014,650 2.230 2015-11-18
152 2015-11-18 485,000 -26,000 0.02 2,100,000,000 1,134,900 2.340 2015-11-16
153 2015-11-17 511,000 20,000 0.02 2,100,000,000 1,221,290 2.390 2015-11-13
154 2015-11-11 491,000 30,000 0.02 2,100,000,000 1,242,230 2.530 2015-11-09
155 2015-11-06 461,000 -10,000 0.02 2,100,000,000 1,166,330 2.530 2015-11-04
156 2015-10-30 471,000 10,000 0.02 2,100,000,000 1,177,500 2.500 2015-10-28
157 2015-10-27 461,000 -10,000 0.02 2,100,000,000 1,212,430 2.630 2015-10-23
158 2015-10-26 471,000 10,000 0.02 2,100,000,000 1,215,180 2.580 2015-10-22
159 2015-10-22 461,000 -20,000 0.02 2,100,000,000 1,226,260 2.660 2015-10-19
160 2015-10-20 481,000 -20,000 0.02 2,100,000,000 1,303,510 2.710 2015-10-16
161 2015-10-19 501,000 10,000 0.02 2,100,000,000 1,317,630 2.630 2015-10-15
162 2015-10-14 491,000 20,000 0.02 2,100,000,000 1,281,510 2.610 2015-10-12
163 2015-10-13 471,000 20,000 0.02 2,100,000,000 1,215,180 2.580 2015-10-09
164 2015-10-12 451,000 20,000 0.02 2,100,000,000 1,204,170 2.670 2015-10-08
165 2015-10-06 431,000 -30,000 0.02 2,100,000,000 1,111,980 2.580 2015-10-02
166 2015-10-05 461,000 -30,000 0.02 2,100,000,000 1,152,500 2.500 2015-09-30
167 2015-10-02 491,000 30,000 0.02 2,100,000,000 1,153,850 2.350 2015-09-29
168 2015-09-30 461,000 30,000 0.02 2,100,000,000 1,166,330 2.530 2015-09-25
169 2015-09-22 431,000 -20,000 0.02 2,100,000,000 1,155,080 2.680 2015-09-18
170 2015-09-21 451,000 -30,000 0.02 2,100,000,000 1,145,540 2.540 2015-09-17
171 2015-09-18 481,000 -60,000 0.02 2,100,000,000 1,168,830 2.430 2015-09-16
172 2015-09-16 541,000 60,000 0.03 2,100,000,000 1,244,300 2.300 2015-09-14
173 2015-09-15 481,000 -20,000 0.02 2,100,000,000 1,144,780 2.380 2015-09-11
174 2015-09-14 501,000 40,000 0.02 2,100,000,000 1,162,320 2.320 2015-09-10
175 2015-09-11 461,000 -20,000 0.02 2,100,000,000 1,115,620 2.420 2015-09-09
176 2015-09-09 481,000 -50,000 0.02 2,100,000,000 1,082,250 2.250 2015-09-07
177 2015-09-02 531,000 -30,000 0.03 2,100,000,000 1,200,060 2.260 2015-08-31
178 2015-09-01 561,000 -50,000 0.03 2,100,000,000 1,290,300 2.300 2015-08-28
179 2015-08-31 611,000 50,000 0.03 2,100,000,000 1,344,200 2.200 2015-08-27
180 2015-08-28 561,000 10,000 0.03 2,100,000,000 1,122,000 2.000 2015-08-26
181 2015-08-27 551,000 270,000 0.03 2,100,000,000 1,074,450 1.950 2015-08-25
182 2015-08-24 281,000 -40,000 0.01 2,100,000,000 713,740 2.540 2015-08-20
183 2015-08-20 321,000 90,000 0.02 2,100,000,000 828,180 2.580 2015-08-18
184 2015-08-18 231,000 -150,000 0.01 2,100,000,000 706,860 3.060 2015-08-14
185 2015-08-17 381,000 -60,000 0.02 2,100,000,000 1,062,990 2.790 2015-08-13
186 2015-08-13 441,000 -60,000 0.02 2,100,000,000 1,186,290 2.690 2015-08-11
187 2015-07-31 501,000 20,000 0.02 2,100,000,000 1,247,490 2.490 2015-07-29
188 2015-07-29 481,000 100,000 0.02 2,100,000,000 1,135,160 2.360 2015-07-27
189 2015-07-24 381,000 -50,000 0.02 2,100,000,000 998,220 2.620 2015-07-22
190 2015-07-22 431,000 50,000 0.02 2,100,000,000 1,116,290 2.590 2015-07-20
191 2015-07-20 381,000 50,000 0.02 2,100,000,000 956,310 2.510 2015-07-16
192 2015-07-17 331,000 30,000 0.02 2,100,000,000 820,880 2.480 2015-07-15
193 2015-07-16 301,000 70,000 0.01 2,100,000,000 851,830 2.830 2015-07-14
194 2015-07-14 231,000 -100,000 0.01 2,100,000,000 651,420 2.820 2015-07-10
195 2015-07-10 331,000 100,000 0.02 2,100,000,000 675,240 2.040 2015-07-08
196 2015-07-08 231,000 -740,000 0.01 2,100,000,000 660,660 2.860 2015-07-06
197 2015-07-06 971,000 -64,000 0.05 2,100,000,000 3,534,440 3.640 2015-07-02
198 2015-07-03 1,035,000 740,000 0.05 2,100,000,000 3,891,600 3.760 2015-06-30
199 2015-07-02 295,000 64,000 0.01 2,100,000,000 1,085,600 3.680 2015-06-29
200 2015-05-28 231,000 -40,000 0.01 2,100,000,000 951,720 4.120 2015-05-26
201 2015-05-26 271,000 -30,000 0.01 2,100,000,000 1,046,060 3.860 2015-05-21
202 2015-05-21 301,000 40,000 0.01 2,100,000,000 1,204,000 4.000 2015-05-19
203 2015-05-06 261,000 30,000 0.01 2,100,000,000 1,174,500 4.500 2015-05-04
204 2015-05-04 231,000 -32,000 0.01 2,100,000,000 1,076,460 4.660 2015-04-29
205 2015-04-27 263,000 -60,000 0.01 2,100,000,000 1,138,790 4.330 2015-04-23
206 2015-04-23 323,000 60,000 0.02 2,100,000,000 1,366,290 4.230 2015-04-21
207 2015-04-22 263,000 -110,000 0.01 2,100,000,000 1,115,120 4.240 2015-04-20
208 2015-04-20 373,000 10,000 0.02 2,100,000,000 1,671,040 4.480 2015-04-16
209 2015-04-17 363,000 -48,000 0.02 2,100,000,000 1,579,050 4.350 2015-04-15
210 2015-04-15 411,000 -10,000 0.02 2,100,000,000 1,981,020 4.820 2015-04-13
211 2015-04-14 421,000 6,000 0.02 2,100,000,000 1,886,080 4.480 2015-04-10
212 2015-04-13 415,000 -115,000 0.02 2,100,000,000 1,917,300 4.620 2015-04-09
213 2015-04-10 530,000 -26,000 0.03 2,100,000,000 2,273,700 4.290 2015-04-08
214 2015-04-09 556,000 -100,000 0.03 2,100,000,000 2,196,200 3.950 2015-04-02
215 2015-04-02 656,000 120,000 0.03 2,100,000,000 2,223,840 3.390 2015-03-31
216 2015-04-01 536,000 -10,000 0.03 2,100,000,000 1,870,640 3.490 2015-03-30
217 2015-03-30 546,000 10,000 0.03 2,100,000,000 1,567,020 2.870 2015-03-26
218 2015-03-26 536,000 -10,000 0.03 2,100,000,000 1,645,520 3.070 2015-03-24
219 2015-03-25 546,000 10,000 0.03 2,100,000,000 1,719,900 3.150 2015-03-23
220 2015-03-24 536,000 -6,000 0.03 2,100,000,000 1,624,080 3.030 2015-03-20
221 2015-03-19 542,000 -20,000 0.03 2,100,000,000 1,560,960 2.880 2015-03-17
222 2015-03-12 562,000 -4,000 0.03 2,100,000,000 1,742,200 3.100 2015-03-10
223 2015-03-09 566,000 -10,000 0.03 2,100,000,000 1,567,820 2.770 2015-03-05
224 2015-03-05 576,000 20,000 0.03 2,100,000,000 1,537,920 2.670 2015-03-03
225 2015-02-05 556,000 -50,000 0.03 2,100,000,000 1,406,680 2.530 2015-02-03
226 2015-01-20 606,000 42,000 0.03 2,100,000,000 1,448,340 2.390 2015-01-16
227 2015-01-19 564,000 -50,000 0.03 2,100,000,000 1,387,440 2.460 2015-01-15
228 2015-01-13 614,000 -100,000 0.03 2,100,000,000 1,541,140 2.510 2015-01-09
229 2015-01-02 714,000 100,000 0.03 2,100,000,000 1,834,980 2.570 2014-12-29
230 2014-12-29 614,000 10,000 0.03 2,100,000,000 1,571,840 2.560 2014-12-22
231 2014-12-23 604,000 -100,000 0.03 2,100,000,000 1,503,960 2.490 2014-12-19
232 2014-12-12 704,000 100,000 0.03 2,100,000,000 1,661,440 2.360 2014-12-10
233 2014-12-11 604,000 100,000 0.03 2,100,000,000 1,413,360 2.340 2014-12-09
234 2014-12-09 504,000 -52,000 0.02 2,100,000,000 1,411,200 2.800 2014-12-05
235 2014-11-25 556,000 -30,000 0.03 2,100,000,000 1,829,240 3.290 2014-11-21
236 2014-11-24 586,000 -30,000 0.03 2,100,000,000 1,822,460 3.110 2014-11-20
237 2014-11-19 616,000 6,000 0.03 2,100,000,000 1,884,960 3.060 2014-11-17
238 2014-11-18 610,000 20,000 0.03 2,100,000,000 2,000,800 3.280 2014-11-14
239 2014-11-14 590,000 126,000 0.03 2,100,000,000 1,994,200 3.380 2014-11-12
240 2014-11-13 464,000 30,000 0.02 2,100,000,000 1,633,280 3.520 2014-11-11
241 2014-11-12 434,000 20,000 0.02 2,100,000,000 1,623,160 3.740 2014-11-10
242 2014-11-11 414,000 -10,000 0.02 2,100,000,000 1,415,880 3.420 2014-11-07
243 2014-11-10 424,000 -12,000 0.02 2,100,000,000 1,488,240 3.510 2014-11-06
244 2014-11-03 436,000 10,000 0.02 2,100,000,000 1,456,240 3.340 2014-10-30
245 2014-10-27 426,000 -30,000 0.02 2,100,000,000 1,525,080 3.580 2014-10-23
246 2014-10-23 456,000 50,000 0.02 2,100,000,000 1,627,920 3.570 2014-10-21
247 2014-10-20 406,000 30,000 0.02 2,100,000,000 1,400,700 3.450 2014-10-16
248 2014-10-17 376,000 -10,000 0.02 2,100,000,000 1,297,200 3.450 2014-10-15
249 2014-10-16 386,000 10,000 0.02 2,100,000,000 1,316,260 3.410 2014-10-14
250 2014-10-15 376,000 -80,000 0.02 2,100,000,000 1,316,000 3.500 2014-10-13
251 2014-10-14 456,000 10,000 0.02 2,100,000,000 1,614,240 3.540 2014-10-10
252 2014-10-13 446,000 30,000 0.02 2,100,000,000 1,663,580 3.730 2014-10-09
253 2014-10-10 416,000 -20,000 0.02 2,100,000,000 1,626,560 3.910 2014-10-08
254 2014-10-09 436,000 40,000 0.02 2,100,000,000 1,726,560 3.960 2014-10-07
255 2014-10-08 396,000 40,000 0.02 2,100,000,000 1,572,120 3.970 2014-10-06
256 2014-10-07 356,000 -50,000 0.02 2,100,000,000 1,409,760 3.960 2014-10-03
257 2014-10-06 406,000 -100,000 0.02 2,100,000,000 1,469,720 3.620 2014-09-30
258 2014-10-03 506,000 52,000 0.02 2,100,000,000 1,821,600 3.600 2014-09-29
259 2014-09-30 454,000 -179,000 0.02 2,100,000,000 1,702,500 3.750 2014-09-26
260 2014-09-29 633,000 20,000 0.03 2,100,000,000 2,259,810 3.570 2014-09-25
261 2014-09-26 613,000 20,000 0.03 2,100,000,000 2,323,270 3.790 2014-09-24
262 2014-09-25 593,000 152,000 0.03 2,100,000,000 2,283,050 3.850 2014-09-23
263 2014-09-24 441,000 10,000 0.02 2,100,000,000 1,574,370 3.570 2014-09-22
264 2014-09-23 431,000 -150,000 0.02 2,100,000,000 1,517,120 3.520 2014-09-19
265 2014-09-22 581,000 8,000 0.03 2,100,000,000 1,957,970 3.370 2014-09-18
266 2014-09-19 573,000 -20,000 0.03 2,100,000,000 1,793,490 3.130 2014-09-17
267 2014-09-18 593,000 10,000 0.03 2,100,000,000 1,867,950 3.150 2014-09-16
268 2014-09-17 583,000 -376,000 0.03 2,100,000,000 1,859,770 3.190 2014-09-15
269 2014-05-28 959,000 -1,050,000 0.05 2,100,000,000 1,735,790 1.810 2014-05-26
270 2014-05-22 2,009,000 -23,154,000 0.10 2,100,000,000 3,435,390 1.710 2014-05-20
271 2014-04-25 25,163,000 -5,000 1.20 2,100,000,000 43,531,990 1.730 2014-04-23
272 2014-04-24 25,168,000 -6,000 1.20 2,100,000,000 44,295,680 1.760 2014-04-22
273 2014-04-23 25,174,000 -4,000 1.20 2,100,000,000 43,551,020 1.730 2014-04-17
274 2014-04-22 25,178,000 -6,000 1.20 2,100,000,000 43,557,940 1.730 2014-04-16
275 2014-04-17 25,184,000 -4,000 1.20 2,100,000,000 42,057,280 1.670 2014-04-15
276 2014-04-16 25,188,000 -10,000 1.20 2,100,000,000 44,330,880 1.760 2014-04-14
277 2014-04-14 25,198,000 -81,000 1.20 2,100,000,000 47,876,200 1.900 2014-04-10
278 2014-04-10 25,279,000 -10,000 1.20 2,100,000,000 41,457,560 1.640 2014-04-08
279 2014-04-08 25,289,000 -20,000 1.20 2,100,000,000 41,726,850 1.650 2014-04-04
280 2014-03-04 25,309,000 -30,000 1.21 2,100,000,000 41,759,850 1.650 2014-02-28
281 2014-03-03 25,339,000 -10,000 1.21 2,100,000,000 40,542,400 1.600 2014-02-27
282 2014-02-28 25,349,000 10,000 1.21 2,100,000,000 39,290,950 1.550 2014-02-26
283 2014-02-25 25,339,000 300,000 1.21 2,100,000,000 38,768,670 1.530 2014-02-21
284 2014-02-24 25,039,000 -30,000 1.19 2,100,000,000 43,317,470 1.730 2014-02-20
285 2014-02-18 25,069,000 -30,000 1.19 2,100,000,000 41,614,540 1.660 2014-02-14
286 2014-02-17 25,099,000 -44,000 1.20 2,100,000,000 39,405,430 1.570 2014-02-13
287 2014-02-10 25,143,000 500,000 1.20 2,100,000,000 35,200,200 1.400 2014-02-06
288 2014-02-07 24,643,000 -60,000 1.17 2,100,000,000 35,239,490 1.430 2014-02-05
289 2014-02-04 24,703,000 200,000 1.18 2,100,000,000 33,843,110 1.370 2014-01-28
290 2014-01-29 24,503,000 240,000 1.17 2,100,000,000 35,039,290 1.430 2014-01-27
291 2014-01-28 24,263,000 210,000 1.16 2,100,000,000 36,394,500 1.500 2014-01-24
292 2014-01-15 24,053,000 100,000 1.15 2,100,000,000 36,560,560 1.520 2014-01-13
293 2014-01-10 23,953,000 32,000 1.14 2,100,000,000 38,324,800 1.600 2014-01-08
294 2014-01-07 23,921,000 20,000 1.14 2,100,000,000 39,948,070 1.670 2014-01-03
295 2013-12-30 23,901,000 28,000 1.14 2,100,000,000 37,524,570 1.570 2013-12-23
296 2013-12-27 23,873,000 10,000 1.14 2,100,000,000 37,958,070 1.590 2013-12-20
297 2013-12-23 23,863,000 -120,000 1.14 2,100,000,000 38,180,800 1.600 2013-12-19
298 2013-12-17 23,983,000 81,000 1.14 2,100,000,000 41,730,420 1.740 2013-12-13
299 2013-12-10 23,902,000 20,000 1.14 2,100,000,000 35,613,980 1.490 2013-12-06
300 2013-12-06 23,882,000 -20,000 1.14 2,100,000,000 35,345,360 1.480 2013-12-04
301 2013-12-05 23,902,000 10,000 1.14 2,100,000,000 35,613,980 1.490 2013-12-03
302 2013-12-02 23,892,000 20,000 1.14 2,100,000,000 36,076,920 1.510 2013-11-28
303 2013-11-27 23,872,000 -21,000 1.14 2,100,000,000 37,479,040 1.570 2013-11-25
304 2013-11-21 23,893,000 7,991,000 1.14 2,100,000,000 35,839,500 1.500 2013-11-19
305 2013-11-08 15,902,000 -50,000 1.14 1,400,000,000 23,741,686 1.493 2013-11-06
306 2013-11-07 15,952,000 -7,976,000 1.14 1,400,000,000 22,970,880 1.440 2013-11-05
307 2013-10-29 23,928,000 -45,000 1.14 2,100,000,000 34,288,824 1.433 2013-10-25
308 2013-10-24 23,973,000 -300,000 1.14 2,100,000,000 33,394,389 1.393 2013-10-22
309 2013-10-22 24,273,000 45,000 1.16 2,100,000,000 33,812,289 1.393 2013-10-18
310 2013-10-10 24,228,000 45,000 1.15 2,100,000,000 34,718,724 1.433 2013-10-08
311 2013-10-09 24,183,000 375,000 1.15 2,100,000,000 35,621,559 1.473 2013-10-07
312 2013-10-08 23,808,000 -60,000 1.13 2,100,000,000 34,283,520 1.440 2013-10-04
313 2013-10-07 23,868,000 60,000 1.14 2,100,000,000 33,248,124 1.393 2013-10-03
314 2013-10-02 23,808,000 -87,000 1.13 2,100,000,000 33,021,696 1.387 2013-09-27
315 2013-09-30 23,895,000 72,000 1.14 2,100,000,000 32,975,100 1.380 2013-09-26
316 2013-09-23 23,823,000 447,000 1.13 2,100,000,000 31,922,820 1.340 2013-09-18
317 2013-09-19 23,376,000 519,000 1.11 2,100,000,000 31,019,952 1.327 2013-09-17
318 2013-09-18 22,857,000 285,000 1.09 2,100,000,000 30,171,240 1.320 2013-09-16
319 2013-09-17 22,572,000 15,000 1.07 2,100,000,000 30,246,480 1.340 2013-09-13
320 2013-09-13 22,557,000 735,000 1.07 2,100,000,000 30,068,481 1.333 2013-09-11
321 2013-09-12 21,822,000 15,000 1.04 2,100,000,000 28,957,794 1.327 2013-09-10
322 2013-09-09 21,807,000 -45,000 1.04 2,100,000,000 29,374,029 1.347 2013-09-05
323 2013-09-02 21,852,000 30,000 1.04 2,100,000,000 29,434,644 1.347 2013-08-29
324 2013-08-23 21,822,000 -15,000 1.04 2,100,000,000 30,398,046 1.393 2013-08-21
325 2013-08-22 21,837,000 30,000 1.04 2,100,000,000 30,287,919 1.387 2013-08-20
326 2013-08-21 21,807,000 21,000 1.04 2,100,000,000 32,993,991 1.513 2013-08-19
327 2013-08-19 21,786,000 30,000 1.04 2,100,000,000 32,395,782 1.487 2013-08-15
328 2013-07-26 21,756,000 30,000 1.04 2,100,000,000 31,045,812 1.427 2013-07-24
329 2013-07-05 21,726,000 -45,000 1.03 2,100,000,000 31,133,358 1.433 2013-07-03
330 2013-06-21 21,771,000 45,000 1.04 2,100,000,000 31,785,660 1.460 2013-06-19
331 2013-06-20 21,726,000 -42,000 1.03 2,100,000,000 29,829,798 1.373 2013-06-18
332 2013-06-19 21,768,000 12,000 1.04 2,100,000,000 27,275,304 1.253 2013-06-17
333 2013-06-14 21,756,000 -60,000 1.04 2,100,000,000 26,390,028 1.213 2013-06-11
334 2013-06-13 21,816,000 45,000 1.04 2,100,000,000 26,179,200 1.200 2013-06-10
335 2013-06-11 21,771,000 3,000 1.04 2,100,000,000 32,373,477 1.487 2013-06-07
336 2013-06-10 21,768,000 -33,000 1.04 2,100,000,000 33,370,344 1.533 2013-06-06
337 2013-06-07 21,801,000 -90,000 1.04 2,100,000,000 32,854,107 1.507 2013-06-05
338 2013-06-06 21,891,000 135,000 1.04 2,100,000,000 33,558,903 1.533 2013-06-04
339 2013-06-04 21,756,000 -60,000 1.04 2,100,000,000 30,610,692 1.407 2013-05-31
340 2013-05-30 21,816,000 45,000 1.04 2,100,000,000 26,179,200 1.200 2013-05-28
341 2013-05-27 21,771,000 -45,000 1.04 2,100,000,000 25,537,383 1.173 2013-05-23
342 2013-05-13 21,816,000 45,000 1.04 2,100,000,000 26,331,912 1.207 2013-05-09
343 2013-05-03 21,771,000 30,000 1.04 2,100,000,000 25,101,963 1.153 2013-04-30
344 2013-04-29 21,741,000 -12,000 1.04 2,100,000,000 26,806,653 1.233 2013-04-25
345 2013-04-26 21,753,000 12,000 1.04 2,100,000,000 26,690,931 1.227 2013-04-24
346 2013-04-18 21,741,000 150,000 1.04 2,100,000,000 26,806,653 1.233 2013-04-16
347 2013-04-17 21,591,000 300,000 1.03 2,100,000,000 26,923,977 1.247 2013-04-15
348 2013-04-11 21,291,000 750,000 1.01 2,100,000,000 26,400,840 1.240 2013-04-09
349 2013-04-09 20,541,000 -45,000 0.98 2,100,000,000 24,916,233 1.213 2013-04-05
350 2013-04-03 20,586,000 -45,000 0.98 2,100,000,000 27,585,240 1.340 2013-03-28
351 2013-04-02 20,631,000 6,000 0.98 2,100,000,000 28,883,400 1.400 2013-03-27
352 2013-03-28 20,625,000 -36,000 0.98 2,100,000,000 27,637,500 1.340 2013-03-26
353 2013-03-20 20,661,000 -390,000 0.98 2,100,000,000 28,243,587 1.367 2013-03-18
354 2013-03-19 21,051,000 30,000 1.00 2,100,000,000 29,050,380 1.380 2013-03-15
355 2013-03-18 21,021,000 195,000 1.00 2,100,000,000 29,156,127 1.387 2013-03-14
356 2013-03-15 20,826,000 -105,000 0.99 2,100,000,000 28,052,622 1.347 2013-03-13
357 2013-03-14 20,931,000 -75,000 1.00 2,100,000,000 28,612,677 1.367 2013-03-12
358 2013-03-13 21,006,000 -60,000 1.00 2,100,000,000 30,815,802 1.467 2013-03-11
359 2013-03-12 21,066,000 45,000 1.00 2,100,000,000 32,020,320 1.520 2013-03-08
360 2013-03-11 21,021,000 45,000 1.00 2,100,000,000 32,939,907 1.567 2013-03-07
361 2013-03-08 20,976,000 90,000 1.00 2,100,000,000 33,561,600 1.600 2013-03-06
362 2013-03-07 20,886,000 285,000 0.99 2,100,000,000 33,835,320 1.620 2013-03-05
363 2013-03-06 20,601,000 -30,000 0.98 2,100,000,000 30,757,293 1.493 2013-03-04
364 2013-03-05 20,631,000 60,000 0.98 2,100,000,000 31,214,703 1.513 2013-03-01
365 2013-03-04 20,571,000 15,000 0.98 2,100,000,000 31,267,920 1.520 2013-02-28
366 2013-03-01 20,556,000 -1,467,000 0.98 2,100,000,000 31,101,228 1.513 2013-02-27
367 2013-02-26 22,023,000 -105,000 1.05 2,100,000,000 28,784,061 1.307 2013-02-22
368 2013-02-25 22,128,000 90,000 1.05 2,100,000,000 28,921,296 1.307 2013-02-21
369 2013-02-22 22,038,000 -24,000 1.05 2,100,000,000 30,412,440 1.380 2013-02-20
370 2013-02-21 22,062,000 -558,000 1.05 2,100,000,000 30,445,560 1.380 2013-02-19
371 2013-02-20 22,620,000 -84,000 1.08 2,100,000,000 31,962,060 1.413 2013-02-18
372 2013-02-19 22,704,000 306,000 1.08 2,100,000,000 31,172,592 1.373 2013-02-15
373 2013-02-18 22,398,000 -195,000 1.07 2,100,000,000 30,752,454 1.373 2013-02-14
374 2013-02-15 22,593,000 -99,000 1.08 2,100,000,000 31,630,200 1.400 2013-02-08
375 2013-02-14 22,692,000 -303,000 1.08 2,100,000,000 30,861,120 1.360 2013-02-07
376 2013-02-08 22,995,000 -45,000 1.10 2,100,000,000 30,192,435 1.313 2013-02-06
377 2013-02-07 23,040,000 75,000 1.10 2,100,000,000 29,790,720 1.293 2013-02-05
378 2013-02-06 22,965,000 1,104,000 1.09 2,100,000,000 30,474,555 1.327 2013-02-04
379 2013-02-05 21,861,000 -525,000 1.04 2,100,000,000 28,419,300 1.300 2013-02-01
380 2013-02-04 22,386,000 543,000 1.07 2,100,000,000 28,810,782 1.287 2013-01-31
381 2013-02-01 21,843,000 -453,000 1.04 2,100,000,000 27,959,040 1.280 2013-01-30
382 2013-01-29 22,296,000 825,000 1.06 2,100,000,000 27,357,192 1.227 2013-01-25
383 2013-01-28 21,471,000 75,000 1.02 2,100,000,000 27,332,583 1.273 2013-01-24
384 2013-01-25 21,396,000 255,000 1.02 2,100,000,000 27,536,652 1.287 2013-01-23
385 2013-01-24 21,141,000 75,000 1.01 2,100,000,000 28,180,953 1.333 2013-01-22
386 2013-01-22 21,066,000 90,000 1.00 2,100,000,000 28,375,902 1.347 2013-01-18
387 2013-01-21 20,976,000 75,000 1.00 2,100,000,000 27,415,632 1.307 2013-01-17
388 2013-01-18 20,901,000 -315,000 1.00 2,100,000,000 28,153,647 1.347 2013-01-16
389 2013-01-17 21,216,000 -750,000 1.01 2,100,000,000 28,705,248 1.353 2013-01-15
390 2013-01-16 21,966,000 -177,000 1.05 2,100,000,000 28,995,120 1.320 2013-01-14
391 2013-01-15 22,143,000 -351,000 1.05 2,100,000,000 28,188,039 1.273 2013-01-11
392 2013-01-14 22,494,000 126,000 1.07 2,100,000,000 30,749,298 1.367 2013-01-10
393 2013-01-11 22,368,000 417,000 1.07 2,100,000,000 31,024,416 1.387 2013-01-09
394 2013-01-10 21,951,000 -291,000 1.05 2,100,000,000 30,446,037 1.387 2013-01-08
395 2013-01-09 22,242,000 -309,000 1.06 2,100,000,000 31,138,800 1.400 2013-01-07
396 2013-01-08 22,551,000 -33,000 1.07 2,100,000,000 30,060,483 1.333 2013-01-04
397 2013-01-07 22,584,000 -1,035,000 1.08 2,100,000,000 29,652,792 1.313 2013-01-03
398 2013-01-04 23,619,000 -1,233,000 1.12 2,100,000,000 31,342,413 1.327 2013-01-02
399 2013-01-03 24,852,000 -771,000 1.18 2,100,000,000 31,636,596 1.273 2012-12-28
400 2013-01-02 25,623,000 -81,000 1.22 2,100,000,000 32,797,440 1.280 2012-12-27
401 2012-12-28 25,704,000 165,000 1.22 2,100,000,000 31,693,032 1.233 2012-12-21
402 2012-12-27 25,539,000 300,000 1.22 2,100,000,000 31,847,133 1.247 2012-12-20
403 2012-12-21 25,239,000 165,000 1.20 2,100,000,000 31,977,813 1.267 2012-12-19
404 2012-12-20 25,074,000 180,000 1.19 2,100,000,000 31,091,760 1.240 2012-12-18
405 2012-12-19 24,894,000 201,000 1.19 2,100,000,000 30,868,560 1.240 2012-12-17
406 2012-12-18 24,693,000 177,000 1.18 2,100,000,000 29,137,740 1.180 2012-12-14
407 2012-12-14 24,516,000 -195,000 1.17 2,100,000,000 28,757,268 1.173 2012-12-12
408 2012-12-13 24,711,000 -135,000 1.18 2,100,000,000 28,664,760 1.160 2012-12-11
409 2012-12-11 24,846,000 -36,000 1.18 2,100,000,000 28,001,442 1.127 2012-12-07
410 2012-12-10 24,882,000 6,000 1.18 2,100,000,000 27,693,666 1.113 2012-12-06
411 2012-12-07 24,876,000 30,000 1.18 2,100,000,000 28,358,640 1.140 2012-12-05
412 2012-12-05 24,846,000 -30,000 1.18 2,100,000,000 27,653,598 1.113 2012-12-03
413 2012-12-04 24,876,000 180,000 1.18 2,100,000,000 28,035,252 1.127 2012-11-30
414 2012-11-28 24,696,000 -174,000 1.18 2,100,000,000 26,992,728 1.093 2012-11-26
415 2012-11-22 24,870,000 246,000 1.18 2,100,000,000 26,859,600 1.080 2012-11-20
416 2012-11-21 24,624,000 -150,000 1.17 2,100,000,000 26,914,032 1.093 2012-11-19
417 2012-11-20 24,774,000 15,000 1.18 2,100,000,000 27,077,982 1.093 2012-11-16
418 2012-11-19 24,759,000 138,000 1.18 2,100,000,000 27,061,587 1.093 2012-11-15
419 2012-11-15 24,621,000 3,000 1.17 2,100,000,000 27,083,100 1.100 2012-11-13
420 2012-11-14 24,618,000 183,000 1.17 2,100,000,000 27,572,160 1.120 2012-11-12
421 2012-11-12 24,435,000 231,000 1.16 2,100,000,000 27,684,855 1.133 2012-11-08
422 2012-11-09 24,204,000 -264,000 1.15 2,100,000,000 28,246,068 1.167 2012-11-07
423 2012-11-08 24,468,000 -96,000 1.17 2,100,000,000 28,211,604 1.153 2012-11-06
424 2012-11-07 24,564,000 -225,000 1.17 2,100,000,000 28,985,520 1.180 2012-11-05
425 2012-11-06 24,789,000 -120,000 1.18 2,100,000,000 28,085,937 1.133 2012-11-02
426 2012-11-05 24,909,000 195,000 1.19 2,100,000,000 27,723,717 1.113 2012-11-01
427 2012-11-02 24,714,000 30,000 1.18 2,100,000,000 26,864,118 1.087 2012-10-31
428 2012-10-31 24,684,000 -30,000 1.18 2,100,000,000 27,646,080 1.120 2012-10-29
429 2012-10-30 24,714,000 -75,000 1.18 2,100,000,000 27,679,680 1.120 2012-10-26
430 2012-10-29 24,789,000 -195,000 1.18 2,100,000,000 29,077,497 1.173 2012-10-25
431 2012-10-26 24,984,000 15,000 1.19 2,100,000,000 29,805,912 1.193 2012-10-24
432 2012-10-25 24,969,000 90,000 1.19 2,100,000,000 28,639,443 1.147 2012-10-22
433 2012-10-24 24,879,000 270,000 1.18 2,100,000,000 28,362,060 1.140 2012-10-19
434 2012-10-22 24,609,000 -90,000 1.17 2,100,000,000 28,374,177 1.153 2012-10-18
435 2012-10-19 24,699,000 90,000 1.18 2,100,000,000 27,983,967 1.133 2012-10-17
436 2012-10-18 24,609,000 -60,000 1.17 2,100,000,000 27,389,817 1.113 2012-10-16
437 2012-10-17 24,669,000 -15,000 1.17 2,100,000,000 27,629,280 1.120 2012-10-15
438 2012-10-16 24,684,000 -75,000 1.18 2,100,000,000 27,818,868 1.127 2012-10-12
439 2012-10-15 24,759,000 165,000 1.18 2,100,000,000 27,408,213 1.107 2012-10-11
440 2012-10-12 24,594,000 105,000 1.17 2,100,000,000 26,733,678 1.087 2012-10-10
441 2012-10-11 24,489,000 -237,000 1.17 2,100,000,000 26,937,900 1.100 2012-10-09
442 2012-10-10 24,726,000 150,000 1.18 2,100,000,000 26,036,478 1.053 2012-10-08
443 2012-10-09 24,576,000 120,000 1.17 2,100,000,000 26,370,048 1.073 2012-10-05
444 2012-10-04 24,456,000 270,000 1.16 2,100,000,000 24,627,192 1.007 2012-09-28
445 2012-09-26 24,186,000 45,000 1.15 2,100,000,000 24,355,302 1.007 2012-09-24
446 2012-09-24 24,141,000 -30,000 1.15 2,100,000,000 24,309,987 1.007 2012-09-20
447 2012-09-18 24,171,000 105,000 1.15 2,100,000,000 24,654,420 1.020 2012-09-14
448 2012-09-17 24,066,000 60,000 1.15 2,100,000,000 24,066,000 1.000 2012-09-13
449 2012-09-14 24,006,000 45,000 1.14 2,100,000,000 24,318,078 1.013 2012-09-12
450 2012-09-12 23,961,000 174,000 1.14 2,100,000,000 24,272,493 1.013 2012-09-10
451 2012-09-11 23,787,000 -126,000 1.13 2,100,000,000 24,096,231 1.013 2012-09-07
452 2012-09-10 23,913,000 -18,000 1.14 2,100,000,000 23,745,609 0.993 2012-09-06
453 2012-09-07 23,931,000 -45,000 1.14 2,100,000,000 23,619,897 0.987 2012-09-05
454 2012-08-28 23,976,000 78,000 1.14 2,100,000,000 25,102,872 1.047 2012-08-24
455 2012-08-24 23,898,000 30,000 1.14 2,100,000,000 25,164,594 1.053 2012-08-22
456 2012-08-21 23,868,000 -138,000 1.14 2,100,000,000 25,467,156 1.067 2012-08-17
457 2012-08-17 24,006,000 -1,689,000 1.14 2,100,000,000 24,318,078 1.013 2012-08-15
458 2012-08-16 25,695,000 105,000 1.22 2,100,000,000 26,902,665 1.047 2012-08-14
459 2012-08-15 25,590,000 -30,000 1.22 2,100,000,000 26,792,730 1.047 2012-08-13
460 2012-08-14 25,620,000 90,000 1.22 2,100,000,000 26,977,860 1.053 2012-08-10
461 2012-08-13 25,530,000 75,000 1.22 2,100,000,000 27,572,400 1.080 2012-08-09
462 2012-08-08 25,455,000 300,000 1.21 2,100,000,000 26,142,285 1.027 2012-08-06
463 2012-08-07 25,155,000 12,000 1.20 2,100,000,000 25,482,015 1.013 2012-08-03
464 2012-08-03 25,143,000 249,000 1.20 2,100,000,000 24,816,141 0.987 2012-08-01
465 2012-07-24 24,894,000 150,000 1.19 2,100,000,000 26,561,898 1.067 2012-07-20
466 2012-07-23 24,744,000 99,000 1.18 2,100,000,000 26,401,848 1.067 2012-07-19
467 2012-07-19 24,645,000 690,000 1.17 2,100,000,000 26,444,085 1.073 2012-07-17
468 2012-07-13 23,955,000 120,000 1.14 2,100,000,000 28,099,215 1.173 2012-07-11
469 2012-07-12 23,835,000 -225,000 1.14 2,100,000,000 28,602,000 1.200 2012-07-10
470 2012-07-10 24,060,000 -90,000 1.15 2,100,000,000 27,741,180 1.153 2012-07-06
471 2012-07-09 24,150,000 -180,000 1.15 2,100,000,000 27,361,950 1.133 2012-07-05
472 2012-07-06 24,330,000 390,000 1.16 2,100,000,000 28,052,490 1.153 2012-07-04
473 2012-07-05 23,940,000 30,000 1.14 2,100,000,000 26,022,780 1.087 2012-07-03
474 2012-06-25 23,910,000 15,000 1.14 2,100,000,000 26,133,630 1.093 2012-06-21
475 2012-06-22 23,895,000 -15,000 1.14 2,100,000,000 26,762,400 1.120 2012-06-20
476 2012-06-21 23,910,000 75,000 1.14 2,100,000,000 26,468,370 1.107 2012-06-19
477 2012-06-18 23,835,000 30,000 1.14 2,100,000,000 25,908,645 1.087 2012-06-14
478 2012-06-11 23,805,000 -150,000 1.13 2,100,000,000 24,757,200 1.040 2012-06-07
479 2012-06-04 23,955,000 150,000 1.14 2,100,000,000 25,871,400 1.080 2012-05-31
480 2012-05-30 23,805,000 150,000 1.13 2,100,000,000 24,757,200 1.040 2012-05-28
481 2012-05-18 23,655,000 -75,000 1.13 2,100,000,000 25,547,400 1.080 2012-05-16
482 2012-05-16 23,730,000 -45,000 1.13 2,100,000,000 26,577,600 1.120 2012-05-14
483 2012-05-15 23,775,000 -75,000 1.13 2,100,000,000 27,888,075 1.173 2012-05-11
484 2012-05-14 23,850,000 -75,000 1.14 2,100,000,000 26,712,000 1.120 2012-05-10
485 2012-05-02 23,925,000 198,000 1.14 2,100,000,000 28,231,500 1.180 2012-04-27
486 2012-04-27 23,727,000 45,000 1.13 2,100,000,000 28,780,851 1.213 2012-04-25
487 2012-03-20 23,682,000 3,000 1.13 2,100,000,000 34,409,946 1.453 2012-03-16
488 2012-03-19 23,679,000 3,000 1.13 2,100,000,000 34,571,340 1.460 2012-03-15
489 2012-03-16 23,676,000 -6,000 1.13 2,100,000,000 35,348,268 1.493 2012-03-14
490 2012-03-13 23,682,000 150,000 1.13 2,100,000,000 36,304,506 1.533 2012-03-09
491 2012-03-12 23,532,000 -60,000 1.12 2,100,000,000 35,933,364 1.527 2012-03-08
492 2012-03-09 23,592,000 480,000 1.12 2,100,000,000 35,859,840 1.520 2012-03-07
493 2012-03-08 23,112,000 180,000 1.10 2,100,000,000 36,516,960 1.580 2012-03-06
494 2012-03-06 22,932,000 3,000 1.09 2,100,000,000 34,856,640 1.520 2012-03-02
495 2012-03-02 22,929,000 165,000 1.09 2,100,000,000 35,608,737 1.553 2012-02-29
496 2012-03-01 22,764,000 75,000 1.08 2,100,000,000 34,760,628 1.527 2012-02-28
497 2012-02-29 22,689,000 135,000 1.08 2,100,000,000 34,192,323 1.507 2012-02-27
498 2012-02-27 22,554,000 -60,000 1.07 2,100,000,000 33,988,878 1.507 2012-02-23
499 2012-02-24 22,614,000 -90,000 1.08 2,100,000,000 34,373,280 1.520 2012-02-22
500 2012-02-23 22,704,000 90,000 1.08 2,100,000,000 32,852,688 1.447 2012-02-21
501 2012-02-22 22,614,000 -90,000 1.08 2,100,000,000 33,174,738 1.467 2012-02-20
502 2012-02-21 22,704,000 15,000 1.08 2,100,000,000 34,214,928 1.507 2012-02-17
503 2012-02-17 22,689,000 75,000 1.08 2,100,000,000 34,328,457 1.513 2012-02-15
504 2012-02-16 22,614,000 -66,000 1.08 2,100,000,000 34,825,560 1.540 2012-02-14
505 2012-02-15 22,680,000 -45,000 1.08 2,100,000,000 33,861,240 1.493 2012-02-13
506 2012-02-14 22,725,000 123,000 1.08 2,100,000,000 33,928,425 1.493 2012-02-10
507 2012-02-13 22,602,000 279,000 1.08 2,100,000,000 35,869,374 1.587 2012-02-09
508 2012-02-10 22,323,000 63,000 1.06 2,100,000,000 33,930,960 1.520 2012-02-08
509 2012-02-09 22,260,000 33,000 1.06 2,100,000,000 31,765,020 1.427 2012-02-07
510 2012-02-07 22,227,000 -57,000 1.06 2,100,000,000 30,673,260 1.380 2012-02-03
511 2012-02-06 22,284,000 45,000 1.06 2,100,000,000 30,907,908 1.387 2012-02-02
512 2012-02-03 22,239,000 414,000 1.06 2,100,000,000 29,511,153 1.327 2012-02-01
513 2012-02-02 21,825,000 -210,000 1.04 2,100,000,000 28,525,275 1.307 2012-01-31
514 2012-01-31 22,035,000 402,000 1.05 2,100,000,000 29,372,655 1.333 2012-01-27
515 2012-01-27 21,633,000 -45,000 1.03 2,100,000,000 27,841,671 1.287 2012-01-20
516 2012-01-26 21,678,000 -75,000 1.03 2,100,000,000 27,747,840 1.280 2012-01-19
517 2012-01-20 21,753,000 -21,000 1.04 2,100,000,000 27,691,569 1.273 2012-01-18
518 2012-01-19 21,774,000 -30,000 1.04 2,100,000,000 28,458,618 1.307 2012-01-17
519 2012-01-18 21,804,000 48,000 1.04 2,100,000,000 27,320,412 1.253 2012-01-16
520 2012-01-17 21,756,000 -30,000 1.04 2,100,000,000 27,999,972 1.287 2012-01-13
521 2012-01-16 21,786,000 54,000 1.04 2,100,000,000 27,297,858 1.253 2012-01-12
522 2012-01-13 21,732,000 90,000 1.03 2,100,000,000 27,664,836 1.273 2012-01-11
523 2012-01-12 21,642,000 -258,000 1.03 2,100,000,000 27,701,760 1.280 2012-01-10
524 2012-01-10 21,900,000 75,000 1.04 2,100,000,000 27,002,700 1.233 2012-01-06
525 2012-01-06 21,825,000 255,000 1.04 2,100,000,000 25,906,275 1.187 2012-01-04
526 2012-01-05 21,570,000 45,000 1.03 2,100,000,000 26,315,400 1.220 2012-01-03
527 2012-01-04 21,525,000 -150,000 1.03 2,100,000,000 25,550,175 1.187 2011-12-30
528 2011-12-12 21,675,000 75,000 1.03 2,100,000,000 26,725,275 1.233 2011-12-08
529 2011-12-09 21,600,000 -75,000 1.03 2,100,000,000 26,935,200 1.247 2011-12-07
530 2011-12-06 21,675,000 75,000 1.03 2,100,000,000 26,877,000 1.240 2011-12-02
531 2011-12-05 21,600,000 -120,000 1.03 2,100,000,000 26,935,200 1.247 2011-12-01
532 2011-12-02 21,720,000 150,000 1.03 2,100,000,000 25,477,560 1.173 2011-11-30
533 2011-12-01 21,570,000 75,000 1.03 2,100,000,000 26,034,990 1.207 2011-11-29
534 2011-11-30 21,495,000 -24,000 1.02 2,100,000,000 25,643,535 1.193 2011-11-28
535 2011-11-29 21,519,000 -306,000 1.02 2,100,000,000 25,112,673 1.167 2011-11-25
536 2011-11-25 21,825,000 -9,000 1.04 2,100,000,000 26,037,225 1.193 2011-11-23
537 2011-11-24 21,834,000 -93,000 1.04 2,100,000,000 26,637,480 1.220 2011-11-22
538 2011-11-22 21,927,000 69,000 1.04 2,100,000,000 27,781,509 1.267 2011-11-18
539 2011-11-21 21,858,000 369,000 1.04 2,100,000,000 28,852,560 1.320 2011-11-17
540 2011-11-18 21,489,000 78,000 1.02 2,100,000,000 27,226,563 1.267 2011-11-16
541 2011-11-17 21,411,000 465,000 1.02 2,100,000,000 27,684,423 1.293 2011-11-15
542 2011-11-16 20,946,000 90,000 1.00 2,100,000,000 27,502,098 1.313 2011-11-14
543 2011-11-15 20,856,000 81,000 0.99 2,100,000,000 26,549,688 1.273 2011-11-11
544 2011-11-14 20,775,000 1,236,000 0.99 2,100,000,000 26,031,075 1.253 2011-11-10
545 2011-11-11 19,539,000 -282,000 0.93 2,100,000,000 25,928,253 1.327 2011-11-09
546 2011-11-10 19,821,000 -210,000 0.94 2,100,000,000 26,698,887 1.347 2011-11-08
547 2011-11-09 20,031,000 -375,000 0.95 2,100,000,000 27,242,160 1.360 2011-11-07
548 2011-11-08 20,406,000 -555,000 0.97 2,100,000,000 26,935,920 1.320 2011-11-04
549 2011-11-07 20,961,000 627,000 1.00 2,100,000,000 25,425,693 1.213 2011-11-03
550 2011-11-03 20,334,000 150,000 0.97 2,100,000,000 24,807,480 1.220 2011-11-01
551 2011-11-02 20,184,000 597,000 0.96 2,100,000,000 25,694,232 1.273 2011-10-31
552 2011-11-01 19,587,000 -555,000 0.93 2,100,000,000 24,542,511 1.253 2011-10-28
553 2011-10-31 20,142,000 519,000 0.96 2,100,000,000 26,446,446 1.313 2011-10-27
554 2011-10-28 19,623,000 9,000 0.93 2,100,000,000 23,547,600 1.200 2011-10-26
555 2011-10-27 19,614,000 135,000 0.93 2,100,000,000 23,536,800 1.200 2011-10-25
556 2011-10-26 19,479,000 855,000 0.93 2,100,000,000 23,121,573 1.187 2011-10-24
557 2011-10-19 18,624,000 -33,000 0.89 2,100,000,000 22,479,168 1.207 2011-10-17
558 2011-10-18 18,657,000 -180,000 0.89 2,100,000,000 21,138,381 1.133 2011-10-14
559 2011-10-17 18,837,000 180,000 0.90 2,100,000,000 22,736,259 1.207 2011-10-13
560 2011-10-14 18,657,000 -12,000 0.89 2,100,000,000 21,268,980 1.140 2011-10-12
561 2011-10-13 18,669,000 75,000 0.89 2,100,000,000 19,546,443 1.047 2011-10-11
562 2011-10-10 18,594,000 75,000 0.89 2,100,000,000 17,720,082 0.953 2011-10-06
563 2011-09-28 18,519,000 15,000 0.88 2,100,000,000 18,648,633 1.007 2011-09-26
564 2011-09-16 18,504,000 -105,000 0.88 2,100,000,000 23,555,592 1.273 2011-09-14
565 2011-09-12 18,609,000 -15,000 0.89 2,100,000,000 25,550,157 1.373 2011-09-08
566 2011-09-08 18,624,000 -75,000 0.89 2,100,000,000 25,943,232 1.393 2011-09-06
567 2011-09-07 18,699,000 -105,000 0.89 2,100,000,000 26,047,707 1.393 2011-09-05
568 2011-09-06 18,804,000 450,000 0.90 2,100,000,000 27,453,840 1.460 2011-09-02
569 2011-09-01 18,354,000 45,000 0.87 2,100,000,000 27,402,522 1.493 2011-08-30
570 2011-08-31 18,309,000 75,000 0.87 2,100,000,000 27,829,680 1.520 2011-08-29
571 2011-08-30 18,234,000 -60,000 0.87 2,100,000,000 26,256,960 1.440 2011-08-26
572 2011-08-25 18,294,000 -45,000 0.87 2,100,000,000 26,581,182 1.453 2011-08-23
573 2011-08-24 18,339,000 135,000 0.87 2,100,000,000 24,941,040 1.360 2011-08-22
574 2011-08-23 18,204,000 -54,000 0.87 2,100,000,000 26,086,332 1.433 2011-08-19
575 2011-08-19 18,258,000 54,000 0.87 2,100,000,000 26,163,714 1.433 2011-08-17
576 2011-08-17 18,204,000 -450,000 0.87 2,100,000,000 25,849,680 1.420 2011-08-15
577 2011-08-12 18,654,000 480,000 0.89 2,100,000,000 25,238,862 1.353 2011-08-10
578 2011-08-05 18,174,000 528,000 0.87 2,100,000,000 29,078,400 1.600 2011-08-03
579 2011-07-27 17,646,000 333,000 0.84 2,100,000,000 29,645,280 1.680 2011-07-25
580 2011-07-25 17,313,000 489,000 0.82 2,100,000,000 28,964,649 1.673 2011-07-21
581 2011-07-22 16,824,000 60,000 0.80 2,100,000,000 28,382,088 1.687 2011-07-20
582 2011-07-18 16,764,000 60,000 0.80 2,100,000,000 29,722,572 1.773 2011-07-14
583 2011-07-14 16,704,000 750,000 0.80 2,100,000,000 28,730,880 1.720 2011-07-12
584 2011-07-05 15,954,000 30,000 0.76 2,100,000,000 29,243,682 1.833 2011-06-30
585 2011-06-24 15,924,000 45,000 0.76 2,100,000,000 26,640,852 1.673 2011-06-22
586 2011-06-22 15,879,000 495,000 0.76 2,100,000,000 26,247,987 1.653 2011-06-20
587 2011-06-21 15,384,000 -60,000 0.73 2,100,000,000 26,968,152 1.753 2011-06-17
588 2011-06-20 15,444,000 528,000 0.74 2,100,000,000 26,254,800 1.700 2011-06-16
589 2011-06-17 14,916,000 537,000 0.71 2,100,000,000 26,252,160 1.760 2011-06-15
590 2011-06-15 14,379,000 60,000 0.68 2,100,000,000 25,307,040 1.760 2011-06-13
591 2011-06-09 14,319,000 75,000 0.68 2,100,000,000 26,533,107 1.853 2011-06-07
592 2011-06-07 14,244,000 -12,000 0.68 2,100,000,000 26,493,840 1.860 2011-06-02
593 2011-06-02 14,256,000 45,000 0.68 2,100,000,000 27,556,848 1.933 2011-05-31
594 2011-05-17 14,211,000 24,000 0.68 2,100,000,000 29,459,403 2.073 2011-05-13
595 2011-05-12 14,187,000 12,000 0.68 2,100,000,000 29,409,651 2.073 2011-05-09
596 2011-05-11 14,175,000 15,000 0.68 2,100,000,000 30,051,000 2.120 2011-05-06
597 2011-05-09 14,160,000 -33,000 0.67 2,100,000,000 28,985,520 2.047 2011-05-05
598 2011-05-06 14,193,000 33,000 0.68 2,100,000,000 29,521,440 2.080 2011-05-04
599 2011-05-05 14,160,000 -30,000 0.67 2,100,000,000 30,203,280 2.133 2011-05-03
600 2011-04-29 14,190,000 105,000 0.68 2,100,000,000 31,601,130 2.227 2011-04-27
601 2011-04-27 14,085,000 15,000 0.67 2,100,000,000 32,015,205 2.273 2011-04-21
602 2011-04-20 14,070,000 -30,000 0.67 2,100,000,000 32,740,890 2.327 2011-04-18
603 2011-04-19 14,100,000 -15,000 0.67 2,100,000,000 33,374,700 2.367 2011-04-15
604 2011-04-15 14,115,000 -15,000 0.67 2,100,000,000 32,464,500 2.300 2011-04-13
605 2011-04-13 14,130,000 45,000 0.67 2,100,000,000 31,933,800 2.260 2011-04-11
606 2011-04-12 14,085,000 -18,000 0.67 2,100,000,000 31,550,400 2.240 2011-04-08
607 2011-04-11 14,103,000 30,000 0.67 2,100,000,000 29,235,519 2.073 2011-04-07
608 2011-04-08 14,073,000 18,000 0.67 2,100,000,000 28,990,380 2.060 2011-04-06
609 2011-04-01 14,055,000 -15,000 0.67 2,100,000,000 29,515,500 2.100 2011-03-30
610 2011-03-31 14,070,000 450,000 0.67 2,100,000,000 29,082,690 2.067 2011-03-29
611 2011-03-30 13,620,000 30,000 0.65 2,100,000,000 29,146,800 2.140 2011-03-28
612 2011-03-29 13,590,000 18,000 0.65 2,100,000,000 31,433,670 2.313 2011-03-25
613 2011-03-25 13,572,000 45,000 0.65 2,100,000,000 32,029,920 2.360 2011-03-23
614 2011-03-24 13,527,000 -60,000 0.64 2,100,000,000 31,112,100 2.300 2011-03-22
615 2011-03-23 13,587,000 60,000 0.65 2,100,000,000 30,611,511 2.253 2011-03-21
616 2011-03-21 13,527,000 -15,000 0.64 2,100,000,000 28,771,929 2.127 2011-03-17
617 2011-03-17 13,542,000 -45,000 0.64 2,100,000,000 29,155,926 2.153 2011-03-15
618 2011-03-09 13,587,000 15,000 0.65 2,100,000,000 31,970,211 2.353 2011-03-07
619 2011-03-08 13,572,000 -30,000 0.65 2,100,000,000 31,934,916 2.353 2011-03-04
620 2011-03-07 13,602,000 -30,000 0.65 2,100,000,000 32,372,760 2.380 2011-03-03
621 2011-03-02 13,632,000 60,000 0.65 2,100,000,000 32,171,520 2.360 2011-02-28
622 2011-03-01 13,572,000 105,000 0.65 2,100,000,000 30,672,720 2.260 2011-02-25
623 2011-02-28 13,467,000 330,000 0.64 2,100,000,000 30,435,420 2.260 2011-02-24
624 2011-02-25 13,137,000 -15,000 0.63 2,100,000,000 33,013,281 2.513 2011-02-23
625 2011-02-24 13,152,000 1,245,000 0.63 2,100,000,000 33,577,056 2.553 2011-02-22
626 2011-02-22 11,907,000 30,000 0.57 2,100,000,000 34,530,300 2.900 2011-02-18
627 2011-02-21 11,877,000 -15,000 0.57 2,100,000,000 34,122,621 2.873 2011-02-17
628 2011-02-18 11,892,000 30,000 0.57 2,100,000,000 33,856,524 2.847 2011-02-16
629 2011-02-17 11,862,000 -30,000 0.56 2,100,000,000 33,533,874 2.827 2011-02-15
630 2011-02-15 11,892,000 15,000 0.57 2,100,000,000 33,297,600 2.800 2011-02-11
631 2011-02-08 11,877,000 3,000 0.57 2,100,000,000 35,310,321 2.973 2011-02-01
632 2011-02-07 11,874,000 -33,000 0.57 2,100,000,000 34,517,718 2.907 2011-01-31
633 2011-02-01 11,907,000 15,000 0.57 2,100,000,000 33,815,880 2.840 2011-01-28
634 2011-01-28 11,892,000 -15,000 0.57 2,100,000,000 31,073,796 2.613 2011-01-26
635 2011-01-26 11,907,000 -15,000 0.57 2,100,000,000 31,827,411 2.673 2011-01-24
636 2011-01-19 11,922,000 15,000 0.57 2,100,000,000 32,988,174 2.767 2011-01-17
637 2011-01-18 11,907,000 30,000 0.57 2,100,000,000 34,054,020 2.860 2011-01-14
638 2011-01-17 11,877,000 15,000 0.57 2,100,000,000 32,863,659 2.767 2011-01-13
639 2011-01-07 11,862,000 30,000 0.56 2,100,000,000 33,605,046 2.833 2011-01-05
640 2010-12-30 11,832,000 -150,000 0.56 2,100,000,000 30,609,384 2.587 2010-12-28
641 2010-12-28 11,982,000 -30,000 0.57 2,100,000,000 32,830,680 2.740 2010-12-22
642 2010-12-23 12,012,000 -15,000 0.57 2,100,000,000 32,108,076 2.673 2010-12-21
643 2010-12-22 12,027,000 -15,000 0.57 2,100,000,000 33,350,871 2.773 2010-12-20
644 2010-12-21 12,042,000 15,000 0.57 2,100,000,000 32,356,854 2.687 2010-12-17
645 2010-12-15 12,027,000 -15,000 0.57 2,100,000,000 31,667,091 2.633 2010-12-13
646 2010-12-10 12,042,000 15,000 0.57 2,100,000,000 31,790,880 2.640 2010-12-08
647 2010-12-08 12,027,000 -15,000 0.57 2,100,000,000 32,148,171 2.673 2010-12-06
648 2010-12-06 12,042,000 -735,000 0.57 2,100,000,000 32,356,854 2.687 2010-12-02
649 2010-12-03 12,777,000 -90,000 0.61 2,100,000,000 32,619,681 2.553 2010-12-01
650 2010-12-02 12,867,000 30,000 0.61 2,100,000,000 32,167,500 2.500 2010-11-30
651 2010-12-01 12,837,000 81,000 0.61 2,100,000,000 33,209,319 2.587 2010-11-29
652 2010-11-30 12,756,000 -30,000 0.61 2,100,000,000 30,958,812 2.427 2010-11-26
653 2010-11-29 12,786,000 -30,000 0.61 2,100,000,000 31,543,062 2.467 2010-11-25
654 2010-11-26 12,816,000 -30,000 0.61 2,100,000,000 31,783,680 2.480 2010-11-24
655 2010-11-24 12,846,000 -30,000 0.61 2,100,000,000 30,740,478 2.393 2010-11-22
656 2010-11-23 12,876,000 -30,000 0.61 2,100,000,000 27,979,548 2.173 2010-11-19
657 2010-11-22 12,906,000 30,000 0.61 2,100,000,000 27,451,062 2.127 2010-11-18
658 2010-11-18 12,876,000 -15,000 0.61 2,100,000,000 27,902,292 2.167 2010-11-16
659 2010-11-17 12,891,000 45,000 0.61 2,100,000,000 27,586,740 2.140 2010-11-15
660 2010-11-16 12,846,000 15,000 0.61 2,100,000,000 28,261,200 2.200 2010-11-12
661 2010-11-10 12,831,000 -60,000 0.61 2,100,000,000 30,447,963 2.373 2010-11-08
662 2010-11-09 12,891,000 30,000 0.61 2,100,000,000 29,649,300 2.300 2010-11-05
663 2010-11-08 12,861,000 -33,000 0.61 2,100,000,000 28,127,007 2.187 2010-11-04
664 2010-11-05 12,894,000 -39,000 0.61 2,100,000,000 27,167,658 2.107 2010-11-03
665 2010-11-04 12,933,000 12,000 0.62 2,100,000,000 26,900,640 2.080 2010-11-02
666 2010-10-29 12,921,000 315,000 0.62 2,100,000,000 24,549,900 1.900 2010-10-27
667 2010-10-22 12,606,000 -150,000 0.60 2,100,000,000 23,951,400 1.900 2010-10-20
668 2010-10-21 12,756,000 600,000 0.61 2,100,000,000 24,236,400 1.900 2010-10-19
669 2010-10-20 12,156,000 1,485,000 0.58 2,100,000,000 23,424,612 1.927 2010-10-18
670 2010-10-19 10,671,000 -1,647,000 0.51 2,100,000,000 22,334,403 2.093 2010-10-15
671 2010-10-18 12,318,000 -723,000 0.59 2,100,000,000 22,332,534 1.813 2010-10-14
672 2010-10-15 13,041,000 -837,000 0.62 2,100,000,000 20,696,067 1.587 2010-10-13
673 2010-09-30 13,878,000 -45,000 0.66 2,100,000,000 18,776,934 1.353 2010-09-28
674 2010-09-22 13,923,000 30,000 0.66 2,100,000,000 18,837,819 1.353 2010-09-20
675 2010-09-20 13,893,000 -60,000 0.66 2,100,000,000 18,158,151 1.307 2010-09-16
676 2010-09-17 13,953,000 60,000 0.66 2,100,000,000 18,236,571 1.307 2010-09-15
677 2010-08-30 13,893,000 -60,000 0.66 2,100,000,000 16,574,349 1.193 2010-08-26
678 2010-08-11 13,953,000 -30,000 0.66 2,100,000,000 18,515,631 1.327 2010-08-09
679 2010-08-10 13,983,000 -30,000 0.67 2,100,000,000 18,177,900 1.300 2010-08-06
680 2010-08-09 14,013,000 72,000 0.67 2,100,000,000 18,216,900 1.300 2010-08-05
681 2010-05-03 13,941,000 -30,000 0.66 2,100,000,000 17,384,427 1.247 2010-04-29
682 2010-04-16 13,971,000 15,000 0.67 2,100,000,000 18,441,720 1.320 2010-04-14
683 2010-03-25 13,956,000 45,000 0.66 2,100,000,000 18,882,468 1.353 2010-03-23
684 2010-03-24 13,911,000 15,000 0.66 2,100,000,000 18,918,960 1.360 2010-03-22
685 2010-03-23 13,896,000 -15,000 0.66 2,100,000,000 19,454,400 1.400 2010-03-19
686 2010-03-19 13,911,000 45,000 0.66 2,100,000,000 19,016,337 1.367 2010-03-17
687 2010-03-15 13,866,000 -15,000 0.66 2,100,000,000 19,038,018 1.373 2010-03-11
688 2010-03-11 13,881,000 -30,000 0.66 2,100,000,000 19,155,780 1.380 2010-03-09
689 2010-03-08 13,911,000 -1,050,000 0.66 2,100,000,000 17,903,457 1.287 2010-03-04
690 2010-03-05 14,961,000 30,000 0.71 2,100,000,000 19,853,247 1.327 2010-03-03
691 2010-02-26 14,931,000 1,050,000 0.71 2,100,000,000 18,813,060 1.260 2010-02-24
692 2010-01-28 13,881,000 -15,000 0.66 2,100,000,000 17,767,680 1.280 2010-01-26
693 2010-01-27 13,896,000 -75,000 0.66 2,100,000,000 18,620,640 1.340 2010-01-25
694 2010-01-26 13,971,000 15,000 0.67 2,100,000,000 19,098,357 1.367 2010-01-22
695 2010-01-19 13,956,000 75,000 0.66 2,100,000,000 21,213,120 1.520 2010-01-15
696 2010-01-18 13,881,000 -15,000 0.66 2,100,000,000 21,196,287 1.527 2010-01-14
697 2010-01-14 13,896,000 -150,000 0.66 2,100,000,000 20,941,272 1.507 2010-01-12
698 2010-01-13 14,046,000 165,000 0.67 2,100,000,000 20,788,080 1.480 2010-01-11
699 2010-01-08 13,881,000 45,000 0.66 2,100,000,000 19,891,473 1.433 2010-01-06
700 2010-01-07 13,836,000 30,000 0.66 2,100,000,000 20,297,412 1.467 2010-01-05
701 2010-01-04 13,806,000 -15,000 0.66 2,100,000,000 19,328,400 1.400 2009-12-29
702 2009-12-22 13,821,000 -75,000 0.66 2,100,000,000 19,349,400 1.400 2009-12-18
703 2009-12-21 13,896,000 -300,000 0.66 2,100,000,000 18,523,368 1.333 2009-12-17
704 2009-12-14 14,196,000 276,000 0.68 2,100,000,000 21,194,628 1.493 2009-12-10
705 2009-12-11 13,920,000 -252,000 0.66 2,100,000,000 20,782,560 1.493 2009-12-09
706 2009-12-10 14,172,000 165,000 0.67 2,100,000,000 21,824,880 1.540 2009-12-08
707 2009-12-09 14,007,000 -150,000 0.67 2,100,000,000 22,313,151 1.593 2009-12-07
708 2009-12-08 14,157,000 -39,000 0.67 2,100,000,000 22,651,200 1.600 2009-12-04
709 2009-12-07 14,196,000 -123,000 0.68 2,100,000,000 23,281,440 1.640 2009-12-03
710 2009-12-04 14,319,000 -45,000 0.68 2,100,000,000 21,664,647 1.513 2009-12-02
711 2009-12-02 14,364,000 45,000 0.68 2,100,000,000 20,784,708 1.447 2009-11-30
712 2009-11-30 14,319,000 -93,000 0.68 2,100,000,000 21,378,267 1.493 2009-11-26
713 2009-11-27 14,412,000 -45,000 0.69 2,100,000,000 22,194,480 1.540 2009-11-25
714 2009-11-26 14,457,000 -285,000 0.69 2,100,000,000 21,107,220 1.460 2009-11-24
715 2009-11-25 14,742,000 111,000 0.70 2,100,000,000 22,407,840 1.520 2009-11-23
716 2009-11-24 14,631,000 135,000 0.70 2,100,000,000 21,551,463 1.473 2009-11-20
717 2009-11-20 14,496,000 -1,530,000 0.69 2,100,000,000 20,482,848 1.413 2009-11-18
718 2009-11-19 16,026,000 30,000 0.76 2,100,000,000 23,189,622 1.447 2009-11-17
719 2009-11-16 15,996,000 75,000 0.76 2,100,000,000 21,962,508 1.373 2009-11-12
720 2009-11-12 15,921,000 15,000 0.76 2,100,000,000 21,764,007 1.367 2009-11-10
721 2009-11-11 15,906,000 -120,000 0.76 2,100,000,000 21,838,938 1.373 2009-11-09
722 2009-11-10 16,026,000 30,000 0.76 2,100,000,000 22,115,880 1.380 2009-11-06
723 2009-11-09 15,996,000 -120,000 0.76 2,100,000,000 21,754,560 1.360 2009-11-05
724 2009-11-06 16,116,000 -150,000 0.77 2,100,000,000 22,240,080 1.380 2009-11-04
725 2009-11-05 16,266,000 1,770,000 0.77 2,100,000,000 23,097,720 1.420 2009-11-03
726 2009-11-04 14,496,000 -9,000 0.69 2,100,000,000 19,236,192 1.327 2009-11-02
727 2009-11-03 14,505,000 -90,000 0.69 2,100,000,000 18,958,035 1.307 2009-10-30
728 2009-11-02 14,595,000 45,000 0.70 2,100,000,000 18,973,500 1.300 2009-10-29
729 2009-10-30 14,550,000 9,000 0.69 2,100,000,000 19,206,000 1.320 2009-10-28
730 2009-10-29 14,541,000 -60,000 0.69 2,100,000,000 19,092,333 1.313 2009-10-27
731 2009-10-28 14,601,000 -60,000 0.70 2,100,000,000 19,375,527 1.327 2009-10-23
732 2009-10-27 14,661,000 -45,000 0.70 2,100,000,000 19,161,927 1.307 2009-10-22
733 2009-10-23 14,706,000 -105,000 0.70 2,100,000,000 19,220,742 1.307 2009-10-21
734 2009-10-22 14,811,000 -18,000 0.71 2,100,000,000 19,357,977 1.307 2009-10-20
735 2009-10-21 14,829,000 -108,000 0.71 2,100,000,000 19,381,503 1.307 2009-10-19
736 2009-10-20 14,937,000 -150,000 0.71 2,100,000,000 19,418,100 1.300 2009-10-16
737 2009-10-19 15,087,000 120,000 0.72 2,100,000,000 19,205,751 1.273 2009-10-15
738 2009-10-15 14,967,000 30,000 0.71 2,100,000,000 19,756,440 1.320 2009-10-13
739 2009-10-13 14,937,000 -30,000 0.71 2,100,000,000 19,522,659 1.307 2009-10-09
740 2009-10-09 14,967,000 3,000 0.71 2,100,000,000 19,052,991 1.273 2009-10-07
741 2009-10-08 14,964,000 150,000 0.71 2,100,000,000 18,660,108 1.247 2009-10-06
742 2009-10-06 14,814,000 -30,000 0.71 2,100,000,000 18,073,080 1.220 2009-10-02
743 2009-10-05 14,844,000 -30,000 0.71 2,100,000,000 18,213,588 1.227 2009-09-30
744 2009-09-25 14,874,000 30,000 0.71 2,100,000,000 19,142,838 1.287 2009-09-23
745 2009-09-24 14,844,000 165,000 0.71 2,100,000,000 19,401,108 1.307 2009-09-22
746 2009-09-23 14,679,000 123,000 0.70 2,100,000,000 19,376,280 1.320 2009-09-21
747 2009-09-22 14,556,000 -135,000 0.69 2,100,000,000 19,898,052 1.367 2009-09-18
748 2009-09-21 14,691,000 -60,000 0.70 2,100,000,000 19,289,283 1.313 2009-09-17
749 2009-09-18 14,751,000 30,000 0.70 2,100,000,000 18,689,517 1.267 2009-09-16
750 2009-09-16 14,721,000 30,000 0.70 2,100,000,000 18,651,507 1.267 2009-09-14
751 2009-09-15 14,691,000 -15,000 0.70 2,100,000,000 19,098,300 1.300 2009-09-11
752 2009-09-14 14,706,000 -3,000 0.70 2,100,000,000 19,014,858 1.293 2009-09-10
753 2009-09-11 14,709,000 51,000 0.70 2,100,000,000 18,930,483 1.287 2009-09-09
754 2009-09-09 14,658,000 -120,000 0.70 2,100,000,000 18,366,474 1.253 2009-09-07
755 2009-09-08 14,778,000 -300,000 0.70 2,100,000,000 18,723,726 1.267 2009-09-04
756 2009-09-01 15,078,000 240,000 0.72 2,100,000,000 18,802,266 1.247 2009-08-28
757 2009-08-31 14,838,000 180,000 0.71 2,100,000,000 19,482,294 1.313 2009-08-27
758 2009-08-28 14,658,000 -270,000 0.70 2,100,000,000 19,641,720 1.340 2009-08-26
759 2009-08-24 14,928,000 -2,205,000 0.71 2,100,000,000 18,615,216 1.247 2009-08-20
760 2009-08-21 17,133,000 -384,000 0.82 2,100,000,000 20,559,600 1.200 2009-08-19
761 2009-08-20 17,517,000 219,000 0.83 2,100,000,000 21,248,121 1.213 2009-08-18
762 2009-08-19 17,298,000 1,455,000 0.82 2,100,000,000 21,795,480 1.260 2009-08-17
763 2009-08-18 15,843,000 795,000 0.75 2,100,000,000 21,974,241 1.387 2009-08-14
764 2009-08-14 15,048,000 450,000 0.72 2,100,000,000 20,465,280 1.360 2009-08-12
765 2009-08-12 14,598,000 -216,000 0.70 2,100,000,000 20,335,014 1.393 2009-08-10
766 2009-08-11 14,814,000 -210,000 0.71 2,100,000,000 20,739,600 1.400 2009-08-07
767 2009-08-10 15,024,000 -273,000 0.72 2,100,000,000 22,340,688 1.487 2009-08-06
768 2009-08-07 15,297,000 9,000 0.73 2,100,000,000 21,308,721 1.393 2009-08-05
769 2009-08-06 15,288,000 -195,000 0.73 2,100,000,000 22,121,736 1.447 2009-08-04
770 2009-08-05 15,483,000 -1,155,000 0.74 2,100,000,000 21,676,200 1.400 2009-08-03
771 2009-08-04 16,638,000 -450,000 0.79 2,100,000,000 21,296,640 1.280 2009-07-31
772 2009-08-03 17,088,000 -54,000 0.81 2,100,000,000 20,966,976 1.227 2009-07-30
773 2009-07-31 17,142,000 60,000 0.82 2,100,000,000 21,136,086 1.233 2009-07-29
774 2009-07-30 17,082,000 -105,000 0.81 2,100,000,000 22,326,174 1.307 2009-07-28
775 2009-07-28 17,187,000 30,000 0.82 2,100,000,000 21,191,571 1.233 2009-07-24
776 2009-07-27 17,157,000 -15,000 0.82 2,100,000,000 21,394,779 1.247 2009-07-23
777 2009-07-24 17,172,000 345,000 0.82 2,100,000,000 21,173,076 1.233 2009-07-22
778 2009-07-20 16,827,000 30,000 0.80 2,100,000,000 18,846,240 1.120 2009-07-16
779 2009-07-15 16,797,000 66,000 0.80 2,100,000,000 19,484,520 1.160 2009-07-13
780 2009-07-13 16,731,000 210,000 0.80 2,100,000,000 18,621,603 1.113 2009-07-09
781 2009-07-10 16,521,000 240,000 0.79 2,100,000,000 17,727,033 1.073 2009-07-08
782 2009-07-08 16,281,000 -120,000 0.78 2,100,000,000 17,469,513 1.073 2009-07-06
783 2009-07-02 16,401,000 120,000 0.78 2,100,000,000 18,041,100 1.100 2009-06-29
784 2009-06-29 16,281,000 -45,000 0.78 2,100,000,000 17,583,480 1.080 2009-06-25
785 2009-06-25 16,326,000 45,000 0.78 2,100,000,000 17,305,560 1.060 2009-06-23
786 2009-06-24 16,281,000 -1,140,000 0.78 2,100,000,000 18,120,753 1.113 2009-06-22
787 2009-06-23 17,421,000 1,170,000 0.83 2,100,000,000 19,859,940 1.140 2009-06-19
788 2009-06-19 16,251,000 30,000 0.77 2,100,000,000 18,412,383 1.133 2009-06-17
789 2009-06-17 16,221,000 -945,000 0.77 2,100,000,000 19,465,200 1.200 2009-06-15
790 2009-06-16 17,166,000 381,000 0.82 2,100,000,000 21,508,998 1.253 2009-06-12
791 2009-06-15 16,785,000 480,000 0.80 2,100,000,000 18,916,695 1.127 2009-06-11
792 2009-06-12 16,305,000 -60,000 0.78 2,100,000,000 17,397,435 1.067 2009-06-10
793 2009-06-11 16,365,000 -30,000 0.78 2,100,000,000 17,559,645 1.073 2009-06-09
794 2009-06-09 16,395,000 -90,000 0.78 2,100,000,000 18,247,635 1.113 2009-06-05
795 2009-06-08 16,485,000 135,000 0.79 2,100,000,000 18,133,500 1.100 2009-06-04
796 2009-06-05 16,350,000 -120,000 0.78 2,100,000,000 17,331,000 1.060 2009-06-03
797 2009-06-04 16,470,000 -99,000 0.78 2,100,000,000 17,458,200 1.060 2009-06-02
798 2009-06-03 16,569,000 -9,000 0.79 2,100,000,000 18,010,503 1.087 2009-06-01
799 2009-06-02 16,578,000 -150,000 0.79 2,100,000,000 17,456,634 1.053 2009-05-29
800 2009-06-01 16,728,000 -462,000 0.80 2,100,000,000 18,066,240 1.080 2009-05-27
801 2009-05-29 17,190,000 120,000 0.82 2,100,000,000 16,725,870 0.973 2009-05-26
802 2009-05-26 17,070,000 90,000 0.81 2,100,000,000 16,045,800 0.940 2009-05-22
803 2009-05-25 16,980,000 3,240,000 0.81 2,100,000,000 16,759,260 0.987 2009-05-21
804 2009-05-22 13,740,000 -285,000 0.65 2,100,000,000 13,465,200 0.980 2009-05-20
805 2009-05-21 14,025,000 270,000 0.67 2,100,000,000 14,025,000 1.000 2009-05-19
806 2009-05-20 13,755,000 -15,000 0.66 2,100,000,000 12,654,600 0.920 2009-05-18
807 2009-05-18 13,770,000 15,000 0.66 2,100,000,000 12,213,990 0.887 2009-05-14
808 2009-05-14 13,755,000 30,000 0.66 2,100,000,000 12,283,215 0.893 2009-05-12
809 2009-05-13 13,725,000 150,000 0.65 2,100,000,000 12,448,575 0.907 2009-05-11
810 2009-05-12 13,575,000 195,000 0.65 2,100,000,000 13,208,475 0.973 2009-05-08
811 2009-05-11 13,380,000 -165,000 0.64 2,100,000,000 12,938,460 0.967 2009-05-07
812 2009-05-08 13,545,000 -300,000 0.65 2,100,000,000 13,545,000 1.000 2009-05-06
813 2009-05-07 13,845,000 1,800,000 0.66 2,100,000,000 13,568,100 0.980 2009-05-05
814 2009-05-06 12,045,000 -255,000 0.57 2,100,000,000 11,719,785 0.973 2009-05-04
815 2009-05-05 12,300,000 2,301,000 0.59 2,100,000,000 11,229,900 0.913 2009-04-30
816 2009-05-04 9,999,000 138,000 0.48 2,100,000,000 9,329,067 0.933 2009-04-29
817 2009-04-30 9,861,000 30,000 0.47 2,100,000,000 8,677,680 0.880 2009-04-28
818 2009-04-29 9,831,000 -30,000 0.47 2,100,000,000 8,975,703 0.913 2009-04-27
819 2009-04-28 9,861,000 -363,000 0.47 2,100,000,000 10,255,440 1.040 2009-04-24
820 2009-04-27 10,224,000 3,000 0.49 2,100,000,000 9,947,952 0.973 2009-04-23
821 2009-04-24 10,221,000 180,000 0.49 2,100,000,000 9,740,613 0.953 2009-04-22
822 2009-04-23 10,041,000 -165,000 0.48 2,100,000,000 10,372,353 1.033 2009-04-21
823 2009-04-22 10,206,000 300,000 0.49 2,100,000,000 9,113,958 0.893 2009-04-20
824 2009-04-21 9,906,000 -117,000 0.47 2,100,000,000 8,053,578 0.813 2009-04-17
825 2009-04-20 10,023,000 -75,000 0.48 2,100,000,000 8,349,159 0.833 2009-04-16
826 2009-04-17 10,098,000 192,000 0.48 2,100,000,000 8,956,926 0.887 2009-04-15
827 2009-04-16 9,906,000 75,000 0.47 2,100,000,000 8,647,938 0.873 2009-04-14
828 2009-04-15 9,831,000 -2,604,000 0.47 2,100,000,000 7,274,940 0.740 2009-04-09
829 2009-04-14 12,435,000 -1,179,000 0.59 2,100,000,000 8,368,755 0.673 2009-04-08
830 2009-04-06 13,614,000 -2,190,000 0.65 2,100,000,000 8,535,978 0.627 2009-04-02
831 2009-04-03 15,804,000 -270,000 0.75 2,100,000,000 9,593,028 0.607 2009-04-01
832 2009-04-02 16,074,000 -75,000 0.77 2,100,000,000 8,888,922 0.553 2009-03-31
833 2009-04-01 16,149,000 -750,000 0.77 2,100,000,000 8,930,397 0.553 2009-03-30
834 2009-03-31 16,899,000 330,000 0.80 2,100,000,000 10,359,087 0.613 2009-03-27
835 2009-03-30 16,569,000 -450,000 0.79 2,100,000,000 9,825,417 0.593 2009-03-26
836 2009-03-27 17,019,000 714,000 0.81 2,100,000,000 10,092,267 0.593 2009-03-25
837 2009-03-26 16,305,000 75,000 0.78 2,100,000,000 9,668,865 0.593 2009-03-24
838 2009-03-25 16,230,000 120,000 0.77 2,100,000,000 9,738,000 0.600 2009-03-23
839 2009-03-23 16,110,000 -150,000 0.77 2,100,000,000 9,456,570 0.587 2009-03-19
840 2009-03-20 16,260,000 -45,000 0.77 2,100,000,000 9,544,620 0.587 2009-03-18
841 2009-03-17 16,305,000 -15,000 0.78 2,100,000,000 8,918,835 0.547 2009-03-13
842 2009-03-16 16,320,000 -15,000 0.78 2,100,000,000 8,927,040 0.547 2009-03-12
843 2009-03-11 16,335,000 -90,000 0.78 2,100,000,000 8,820,900 0.540 2009-03-09
844 2009-03-10 16,425,000 60,000 0.78 2,100,000,000 8,754,525 0.533 2009-03-06
845 2009-03-05 16,365,000 -21,000 0.78 2,100,000,000 8,297,055 0.507 2009-03-03
846 2009-03-04 16,386,000 21,000 0.78 2,100,000,000 8,193,000 0.500 2009-03-02
847 2009-03-03 16,365,000 36,000 0.78 2,100,000,000 8,624,355 0.527 2009-02-27
848 2009-02-26 16,329,000 -150,000 0.78 2,100,000,000 9,144,240 0.560 2009-02-24
849 2009-02-20 16,479,000 -15,000 0.78 2,100,000,000 9,887,400 0.600 2009-02-18
850 2009-02-19 16,494,000 -12,000 0.79 2,100,000,000 9,780,942 0.593 2009-02-17
851 2009-02-17 16,506,000 -45,000 0.79 2,100,000,000 10,019,142 0.607 2009-02-13
852 2009-02-13 16,551,000 15,000 0.79 2,100,000,000 9,814,743 0.593 2009-02-11
853 2009-02-11 16,536,000 -120,000 0.79 2,100,000,000 10,136,568 0.613 2009-02-09
854 2009-02-09 16,656,000 -15,000 0.79 2,100,000,000 9,443,952 0.567 2009-02-05
855 2009-02-06 16,671,000 -15,000 0.79 2,100,000,000 9,219,063 0.553 2009-02-04
856 2009-02-02 16,686,000 -75,000 0.79 2,100,000,000 8,793,522 0.527 2009-01-29
857 2009-01-30 16,761,000 120,000 0.80 2,100,000,000 8,598,393 0.513 2009-01-23
858 2009-01-16 16,641,000 -30,000 0.79 2,100,000,000 9,102,627 0.547 2009-01-14
859 2009-01-14 16,671,000 -150,000 0.79 2,100,000,000 9,219,063 0.553 2009-01-12
860 2009-01-13 16,821,000 -30,000 0.80 2,100,000,000 9,302,013 0.553 2009-01-09
861 2009-01-12 16,851,000 3,030,000 0.80 2,100,000,000 9,318,603 0.553 2009-01-08
862 2009-01-09 13,821,000 -150,000 0.66 2,100,000,000 8,112,927 0.587 2009-01-07
863 2009-01-07 13,971,000 30,000 0.67 2,100,000,000 8,480,397 0.607 2009-01-05
864 2009-01-06 13,941,000 96,000 0.66 2,100,000,000 8,462,187 0.607 2009-01-02
865 2009-01-05 13,845,000 2,532,000 0.66 2,100,000,000 8,030,100 0.580 2008-12-30
866 2009-01-02 11,313,000 -30,000 0.54 2,100,000,000 6,414,471 0.567 2008-12-29
867 2008-12-22 11,343,000 90,000 0.54 2,100,000,000 7,180,119 0.633 2008-12-18
868 2008-12-16 11,253,000 -1,245,000 0.54 2,100,000,000 6,830,571 0.607 2008-12-12
869 2008-12-15 12,498,000 -315,000 0.60 2,100,000,000 7,336,326 0.587 2008-12-11
870 2008-12-12 12,813,000 255,000 0.61 2,100,000,000 7,687,800 0.600 2008-12-10
871 2008-12-11 12,558,000 -105,000 0.60 2,100,000,000 7,195,734 0.573 2008-12-09
872 2008-12-10 12,663,000 300,000 0.60 2,100,000,000 7,597,800 0.600 2008-12-08
873 2008-12-09 12,363,000 -1,080,000 0.59 2,100,000,000 6,923,280 0.560 2008-12-05
874 2008-12-08 13,443,000 1,545,000 0.64 2,100,000,000 7,433,979 0.553 2008-12-04
875 2008-12-04 11,898,000 -18,000 0.57 2,100,000,000 6,270,246 0.527 2008-12-02
876 2008-12-03 11,916,000 -255,000 0.57 2,100,000,000 6,518,052 0.547 2008-12-01
877 2008-12-02 12,171,000 -450,000 0.58 2,100,000,000 6,657,537 0.547 2008-11-28
878 2008-12-01 12,621,000 1,050,000 0.60 2,100,000,000 6,726,993 0.533 2008-11-27
879 2008-11-28 11,571,000 150,000 0.55 2,100,000,000 6,016,920 0.520 2008-11-26
880 2008-11-27 11,421,000 240,000 0.54 2,100,000,000 5,710,500 0.500 2008-11-25
881 2008-11-26 11,181,000 -150,000 0.53 2,100,000,000 5,590,500 0.500 2008-11-24
882 2008-11-25 11,331,000 -150,000 0.54 2,100,000,000 5,971,437 0.527 2008-11-21
883 2008-11-24 11,481,000 300,000 0.55 2,100,000,000 5,510,880 0.480 2008-11-20
884 2008-11-19 11,181,000 -15,000 0.53 2,100,000,000 6,339,627 0.567 2008-11-17
885 2008-11-18 11,196,000 -465,000 0.53 2,100,000,000 5,519,628 0.493 2008-11-14
886 2008-11-17 11,661,000 150,000 0.56 2,100,000,000 5,597,280 0.480 2008-11-13
887 2008-11-14 11,511,000 120,000 0.55 2,100,000,000 6,135,363 0.533 2008-11-12
888 2008-11-13 11,391,000 -195,000 0.54 2,100,000,000 4,408,317 0.387 2008-11-11
889 2008-11-12 11,586,000 135,000 0.55 2,100,000,000 4,402,680 0.380 2008-11-10
890 2008-11-11 11,451,000 -30,000 0.55 2,100,000,000 4,042,203 0.353 2008-11-07
891 2008-11-10 11,481,000 45,000 0.55 2,100,000,000 3,788,730 0.330 2008-11-06
892 2008-11-06 11,436,000 -15,000 0.54 2,100,000,000 4,197,012 0.367 2008-11-04
893 2008-11-05 11,451,000 15,000 0.55 2,100,000,000 3,893,340 0.340 2008-11-03
894 2008-11-04 11,436,000 -750,000 0.54 2,100,000,000 4,036,908 0.353 2008-10-31
895 2008-11-03 12,186,000 15,000 0.58 2,100,000,000 3,533,940 0.290 2008-10-30
896 2008-10-31 12,171,000 -420,000 0.58 2,100,000,000 3,042,750 0.250 2008-10-29
897 2008-10-30 12,591,000 903,000 0.60 2,100,000,000 3,059,613 0.243 2008-10-28
898 2008-10-27 11,688,000 12,000 0.56 2,100,000,000 3,354,456 0.287 2008-10-23
899 2008-10-24 11,676,000 -75,000 0.56 2,100,000,000 3,537,828 0.303 2008-10-22
900 2008-10-23 11,751,000 -30,000 0.56 2,100,000,000 3,913,083 0.333 2008-10-21
901 2008-10-22 11,781,000 45,000 0.56 2,100,000,000 4,005,540 0.340 2008-10-20
902 2008-10-20 11,736,000 105,000 0.56 2,100,000,000 4,142,808 0.353 2008-10-16
903 2008-10-17 11,631,000 -42,000 0.55 2,100,000,000 4,268,577 0.367 2008-10-15
904 2008-10-16 11,673,000 87,000 0.56 2,100,000,000 4,283,991 0.367 2008-10-14
905 2008-10-15 11,586,000 -87,000 0.55 2,100,000,000 4,634,400 0.400 2008-10-13
906 2008-10-14 11,673,000 -21,000 0.56 2,100,000,000 4,283,991 0.367 2008-10-10
907 2008-10-10 11,694,000 -30,000 0.56 2,100,000,000 4,829,622 0.413 2008-10-08
908 2008-10-08 11,724,000 45,000 0.56 2,100,000,000 5,240,628 0.447 2008-10-03
909 2008-10-06 11,679,000 -45,000 0.56 2,100,000,000 5,524,167 0.473 2008-10-02
910 2008-10-03 11,724,000 15,000 0.56 2,100,000,000 5,076,492 0.433 2008-09-30
911 2008-09-25 11,709,000 795,000 0.56 2,100,000,000 5,304,177 0.453 2008-09-23
912 2008-09-23 10,914,000 -99,000 0.52 2,100,000,000 5,315,118 0.487 2008-09-19
913 2008-09-22 11,013,000 -69,000 0.52 2,100,000,000 4,625,460 0.420 2008-09-18
914 2008-09-16 11,082,000 -60,000 0.53 2,100,000,000 5,618,574 0.507 2008-09-11
915 2008-09-12 11,142,000 30,000 0.53 2,100,000,000 5,938,686 0.533 2008-09-10
916 2008-09-11 11,112,000 60,000 0.53 2,100,000,000 6,300,504 0.567 2008-09-09
917 2008-09-10 11,052,000 -150,000 0.53 2,100,000,000 6,410,160 0.580 2008-09-08
918 2008-09-09 11,202,000 -225,000 0.53 2,100,000,000 6,575,574 0.587 2008-09-05
919 2008-09-08 11,427,000 450,000 0.54 2,100,000,000 6,776,211 0.593 2008-09-04
920 2008-09-02 10,977,000 30,000 0.52 2,100,000,000 6,509,361 0.593 2008-08-29
921 2008-08-27 10,947,000 30,000 0.52 2,100,000,000 6,644,829 0.607 2008-08-25
922 2008-08-25 10,917,000 -30,000 0.52 2,100,000,000 7,063,299 0.647 2008-08-20
923 2008-08-21 10,947,000 1,428,000 0.52 2,100,000,000 6,863,769 0.627 2008-08-19
924 2008-08-20 9,519,000 -450,000 0.45 2,100,000,000 6,092,160 0.640 2008-08-18
925 2008-08-19 9,969,000 1,056,000 0.47 2,100,000,000 6,649,323 0.667 2008-08-15
926 2008-08-18 8,913,000 309,000 0.42 2,100,000,000 5,944,971 0.667 2008-08-14
927 2008-08-15 8,604,000 1,200,000 0.41 2,100,000,000 5,618,412 0.653 2008-08-13
928 2008-08-14 7,404,000 -30,000 0.35 2,100,000,000 4,886,640 0.660 2008-08-12
929 2008-08-11 7,434,000 -30,000 0.35 2,100,000,000 5,151,762 0.693 2008-08-07
930 2008-08-08 7,464,000 42,000 0.36 2,100,000,000 5,277,048 0.707 2008-08-05
931 2008-08-07 7,422,000 -30,000 0.35 2,100,000,000 5,440,326 0.733 2008-08-04
932 2008-08-05 7,452,000 150,000 0.35 2,100,000,000 5,566,644 0.747 2008-08-01
933 2008-08-04 7,302,000 33,000 0.35 2,100,000,000 5,308,554 0.727 2008-07-31
934 2008-08-01 7,269,000 -45,000 0.35 2,100,000,000 5,473,557 0.753 2008-07-30
935 2008-07-31 7,314,000 45,000 0.35 2,100,000,000 5,412,360 0.740 2008-07-29
936 2008-07-30 7,269,000 -45,000 0.35 2,100,000,000 5,575,323 0.767 2008-07-28
937 2008-07-29 7,314,000 -195,000 0.35 2,100,000,000 5,463,558 0.747 2008-07-25
938 2008-07-28 7,509,000 72,000 0.36 2,100,000,000 5,759,403 0.767 2008-07-24
939 2008-07-25 7,437,000 648,000 0.35 2,100,000,000 5,600,061 0.753 2008-07-23
940 2008-07-23 6,789,000 -45,000 0.32 2,100,000,000 4,976,337 0.733 2008-07-21
941 2008-07-22 6,834,000 15,000 0.33 2,100,000,000 4,831,638 0.707 2008-07-18
942 2008-07-21 6,819,000 -75,000 0.32 2,100,000,000 4,998,327 0.733 2008-07-17
943 2008-07-18 6,894,000 -126,000 0.33 2,100,000,000 4,915,422 0.713 2008-07-16
944 2008-07-17 7,020,000 45,000 0.33 2,100,000,000 4,914,000 0.700 2008-07-15
945 2008-07-16 6,975,000 -30,000 0.33 2,100,000,000 5,210,325 0.747 2008-07-14
946 2008-07-15 7,005,000 30,000 0.33 2,100,000,000 5,463,900 0.780 2008-07-11
947 2008-07-14 6,975,000 45,000 0.33 2,100,000,000 5,301,000 0.760 2008-07-10
948 2008-07-11 6,930,000 -15,000 0.33 2,100,000,000 5,266,800 0.760 2008-07-09
949 2008-07-09 6,945,000 -30,000 0.33 2,100,000,000 5,229,585 0.753 2008-07-07
950 2008-07-08 6,975,000 -15,000 0.33 2,100,000,000 4,973,175 0.713 2008-07-04
951 2008-07-07 6,990,000 120,000 0.33 2,100,000,000 4,893,000 0.700 2008-07-03
952 2008-07-04 6,870,000 -30,000 0.33 2,100,000,000 5,035,710 0.733 2008-07-02
953 2008-07-03 6,900,000 -15,000 0.33 2,100,000,000 5,430,300 0.787 2008-06-30
954 2008-07-02 6,915,000 51,000 0.33 2,100,000,000 5,718,705 0.827 2008-06-27
955 2008-06-30 6,864,000 84,000 0.33 2,100,000,000 6,040,320 0.880 2008-06-26
956 2008-06-27 6,780,000 39,000 0.32 2,100,000,000 5,878,260 0.867 2008-06-25
957 2008-06-26 6,741,000 51,000 0.32 2,100,000,000 6,154,533 0.913 2008-06-24
958 2008-06-25 6,690,000 15,000 0.32 2,100,000,000 6,603,030 0.987 2008-06-23
959 2008-06-24 6,675,000 -45,000 0.32 2,100,000,000 6,761,775 1.013 2008-06-20
960 2008-06-20 6,720,000 15,000 0.32 2,100,000,000 7,035,840 1.047 2008-06-18
961 2008-06-19 6,705,000 -27,000 0.32 2,100,000,000 6,839,100 1.020 2008-06-17
962 2008-06-18 6,732,000 -180,000 0.32 2,100,000,000 6,913,764 1.027 2008-06-16
963 2008-06-17 6,912,000 60,000 0.33 2,100,000,000 7,001,856 1.013 2008-06-13
964 2008-06-16 6,852,000 -18,000 0.33 2,100,000,000 7,174,044 1.047 2008-06-12
965 2008-06-13 6,870,000 -225,000 0.33 2,100,000,000 7,467,690 1.087 2008-06-11
966 2008-06-12 7,095,000 30,000 0.34 2,100,000,000 7,520,700 1.060 2008-06-10
967 2008-06-11 7,065,000 225,000 0.34 2,100,000,000 8,336,700 1.180 2008-06-06
968 2008-06-10 6,840,000 -78,000 0.33 2,100,000,000 8,433,720 1.233 2008-06-05
969 2008-06-06 6,918,000 -15,000 0.33 2,100,000,000 8,114,814 1.173 2008-06-04
970 2008-06-05 6,933,000 -114,000 0.33 2,100,000,000 7,903,620 1.140 2008-06-03
971 2008-06-04 7,047,000 -321,000 0.34 2,100,000,000 8,174,520 1.160 2008-06-02
972 2008-06-03 7,368,000 357,000 0.35 2,100,000,000 8,347,944 1.133 2008-05-30
973 2008-06-02 7,011,000 -129,000 0.33 2,100,000,000 8,504,343 1.213 2008-05-29
974 2008-05-30 7,140,000 -138,000 0.34 2,100,000,000 7,804,020 1.093 2008-05-28
975 2008-05-28 7,278,000 -315,000 0.35 2,100,000,000 7,860,240 1.080 2008-05-26
976 2008-05-27 7,593,000 672,000 0.36 2,100,000,000 8,602,869 1.133 2008-05-23
977 2008-05-26 6,921,000 -120,000 0.33 2,100,000,000 7,287,813 1.053 2008-05-22
978 2008-05-23 7,041,000 -45,000 0.34 2,100,000,000 7,512,747 1.067 2008-05-21
979 2008-05-22 7,086,000 -150,000 0.34 2,100,000,000 7,277,322 1.027 2008-05-20
980 2008-05-21 7,236,000 90,000 0.34 2,100,000,000 7,525,440 1.040 2008-05-19
981 2008-05-20 7,146,000 90,000 0.34 2,100,000,000 7,524,738 1.053 2008-05-16
982 2008-05-19 7,056,000 -270,000 0.34 2,100,000,000 7,288,848 1.033 2008-05-15
983 2008-05-16 7,326,000 45,000 0.35 2,100,000,000 7,567,758 1.033 2008-05-14
984 2008-05-15 7,281,000 -30,000 0.35 2,100,000,000 7,812,513 1.073 2008-05-13
985 2008-05-09 7,311,000 45,000 0.35 2,100,000,000 7,800,837 1.067 2008-05-07
986 2008-05-08 7,266,000 45,000 0.35 2,100,000,000 8,137,920 1.120 2008-05-06
987 2008-05-07 7,221,000 -318,000 0.34 2,100,000,000 8,181,393 1.133 2008-05-05
988 2008-05-06 7,539,000 15,000 0.36 2,100,000,000 8,390,907 1.113 2008-05-02
989 2008-05-05 7,524,000 -162,000 0.36 2,100,000,000 7,877,628 1.047 2008-04-30
990 2008-05-02 7,686,000 51,000 0.37 2,100,000,000 7,939,638 1.033 2008-04-29
991 2008-04-30 7,635,000 -3,000 0.36 2,100,000,000 8,093,100 1.060 2008-04-28
992 2008-04-29 7,638,000 315,000 0.36 2,100,000,000 8,195,574 1.073 2008-04-25
993 2008-04-28 7,323,000 -36,000 0.35 2,100,000,000 8,348,220 1.140 2008-04-24
994 2008-04-25 7,359,000 108,000 0.35 2,100,000,000 8,043,387 1.093 2008-04-23
995 2008-04-24 7,251,000 -150,000 0.35 2,100,000,000 7,686,060 1.060 2008-04-22
996 2008-04-23 7,401,000 120,000 0.35 2,100,000,000 7,600,827 1.027 2008-04-21
997 2008-04-21 7,281,000 -120,000 0.35 2,100,000,000 7,521,273 1.033 2008-04-17
998 2008-04-18 7,401,000 15,000 0.35 2,100,000,000 7,497,213 1.013 2008-04-16
999 2008-04-17 7,386,000 -24,000 0.35 2,100,000,000 7,629,738 1.033 2008-04-15
1000 2008-04-16 7,410,000 120,000 0.35 2,100,000,000 7,558,200 1.020 2008-04-14
1001 2008-04-15 7,290,000 -195,000 0.35 2,100,000,000 7,778,430 1.067 2008-04-11
1002 2008-04-14 7,485,000 24,000 0.36 2,100,000,000 7,836,795 1.047 2008-04-10
1003 2008-04-11 7,461,000 150,000 0.36 2,100,000,000 7,908,660 1.060 2008-04-09
1004 2008-04-10 7,311,000 30,000 0.35 2,100,000,000 8,137,143 1.113 2008-04-08
1005 2008-04-09 7,281,000 90,000 0.35 2,100,000,000 8,591,580 1.180 2008-04-07
1006 2008-04-08 7,191,000 -150,000 0.34 2,100,000,000 8,248,077 1.147 2008-04-03
1007 2008-04-03 7,341,000 120,000 0.35 2,100,000,000 7,876,893 1.073 2008-04-01
1008 2008-04-02 7,221,000 30,000 0.34 2,100,000,000 7,798,680 1.080 2008-03-31
1009 2008-04-01 7,191,000 -333,000 0.34 2,100,000,000 8,003,583 1.113 2008-03-28
1010 2008-03-31 7,524,000 141,000 0.36 2,100,000,000 8,125,920 1.080 2008-03-27
1011 2008-03-28 7,383,000 9,000 0.35 2,100,000,000 8,025,321 1.087 2008-03-26
1012 2008-03-27 7,374,000 450,000 0.35 2,100,000,000 8,207,262 1.113 2008-03-25
1013 2008-03-26 6,924,000 75,000 0.33 2,100,000,000 7,526,388 1.087 2008-03-20
1014 2008-03-25 6,849,000 408,000 0.33 2,100,000,000 7,307,883 1.067 2008-03-19
1015 2008-03-20 6,441,000 -9,000 0.31 2,100,000,000 7,168,833 1.113 2008-03-18
1016 2008-03-19 6,450,000 -81,000 0.31 2,100,000,000 7,436,850 1.153 2008-03-17
1017 2008-03-18 6,531,000 -57,000 0.31 2,100,000,000 8,274,777 1.267 2008-03-14
1018 2008-03-17 6,588,000 15,000 0.31 2,100,000,000 8,123,004 1.233 2008-03-13
1019 2008-03-14 6,573,000 15,000 0.31 2,100,000,000 8,459,451 1.287 2008-03-12
1020 2008-03-11 6,558,000 -21,000 0.31 2,100,000,000 8,702,466 1.327 2008-03-07
1021 2008-03-10 6,579,000 51,000 0.31 2,100,000,000 8,947,440 1.360 2008-03-06
1022 2008-03-05 6,528,000 90,000 0.31 2,100,000,000 9,354,624 1.433 2008-03-03
1023 2008-03-04 6,438,000 165,000 0.31 2,100,000,000 10,043,280 1.560 2008-02-29
1024 2008-02-28 6,273,000 -15,000 0.30 2,100,000,000 8,738,289 1.393 2008-02-26
1025 2008-02-25 6,288,000 -45,000 0.30 2,100,000,000 8,847,216 1.407 2008-02-21
1026 2008-02-22 6,333,000 45,000 0.30 2,100,000,000 8,783,871 1.387 2008-02-20
1027 2008-02-21 6,288,000 15,000 0.30 2,100,000,000 9,387,984 1.493 2008-02-19
1028 2008-02-20 6,273,000 45,000 0.30 2,100,000,000 9,491,049 1.513 2008-02-18
1029 2008-02-15 6,228,000 -30,000 0.30 2,100,000,000 9,342,000 1.500 2008-02-13
1030 2008-02-14 6,258,000 -30,000 0.30 2,100,000,000 9,343,194 1.493 2008-02-12
1031 2008-02-13 6,288,000 -15,000 0.30 2,100,000,000 9,306,240 1.480 2008-02-11
1032 2008-02-12 6,303,000 60,000 0.30 2,100,000,000 9,662,499 1.533 2008-02-05
1033 2008-02-11 6,243,000 60,000 0.30 2,100,000,000 9,782,781 1.567 2008-02-04
1034 2008-02-05 6,183,000 75,000 0.29 2,100,000,000 9,688,761 1.567 2008-02-01
1035 2008-02-04 6,108,000 -75,000 0.29 2,100,000,000 10,182,036 1.667 2008-01-31
1036 2008-02-01 6,183,000 -15,000 0.29 2,100,000,000 9,027,180 1.460 2008-01-30
1037 2008-01-31 6,198,000 -75,000 0.30 2,100,000,000 9,340,386 1.507 2008-01-29
1038 2008-01-30 6,273,000 -465,000 0.30 2,100,000,000 9,534,960 1.520 2008-01-28
1039 2008-01-28 6,738,000 405,000 0.32 2,100,000,000 9,210,846 1.367 2008-01-24
1040 2008-01-25 6,333,000 -195,000 0.30 2,100,000,000 8,188,569 1.293 2008-01-23
1041 2008-01-24 6,528,000 -36,000 0.31 2,100,000,000 7,618,176 1.167 2008-01-22
1042 2008-01-22 6,564,000 15,000 0.31 2,100,000,000 9,498,108 1.447 2008-01-18
1043 2008-01-21 6,549,000 15,000 0.31 2,100,000,000 9,607,383 1.467 2008-01-17
1044 2008-01-18 6,534,000 -69,000 0.31 2,100,000,000 9,624,582 1.473 2008-01-16
1045 2008-01-17 6,603,000 39,000 0.31 2,100,000,000 10,564,800 1.600 2008-01-15
1046 2008-01-16 6,564,000 45,000 0.31 2,100,000,000 10,942,188 1.667 2008-01-14
1047 2008-01-15 6,519,000 -3,000 0.31 2,100,000,000 11,603,820 1.780 2008-01-11
1048 2008-01-14 6,522,000 -75,000 0.31 2,100,000,000 11,915,694 1.827 2008-01-10
1049 2008-01-11 6,597,000 -30,000 0.31 2,100,000,000 11,656,899 1.767 2008-01-09
1050 2008-01-10 6,627,000 -165,000 0.32 2,100,000,000 11,749,671 1.773 2008-01-08
1051 2008-01-08 6,792,000 -126,000 0.32 2,100,000,000 11,953,920 1.760 2008-01-04
1052 2008-01-07 6,918,000 42,000 0.33 2,100,000,000 11,988,894 1.733 2008-01-03
1053 2008-01-04 6,876,000 -18,000 0.33 2,100,000,000 12,603,708 1.833 2008-01-02
1054 2008-01-03 6,894,000 -15,000 0.33 2,100,000,000 11,947,302 1.733 2007-12-28
1055 2007-12-27 6,909,000 -30,000 0.33 2,100,000,000 11,607,120 1.680 2007-12-20
1056 2007-12-21 6,939,000 -207,000 0.33 2,100,000,000 11,518,740 1.660 2007-12-19
1057 2007-12-20 7,146,000 147,000 0.34 2,100,000,000 12,055,302 1.687 2007-12-18
1058 2007-12-19 6,999,000 -15,000 0.33 2,100,000,000 11,569,347 1.653 2007-12-17
1059 2007-12-17 7,014,000 21,000 0.33 2,100,000,000 12,534,018 1.787 2007-12-13
1060 2007-12-14 6,993,000 123,000 0.33 2,100,000,000 12,867,120 1.840 2007-12-12
1061 2007-12-13 6,870,000 -48,000 0.33 2,100,000,000 13,101,090 1.907 2007-12-11
1062 2007-12-12 6,918,000 -18,000 0.33 2,100,000,000 13,144,200 1.900 2007-12-10
1063 2007-12-11 6,936,000 33,000 0.33 2,100,000,000 12,810,792 1.847 2007-12-07
1064 2007-12-10 6,903,000 171,000 0.33 2,100,000,000 13,253,760 1.920 2007-12-06
1065 2007-12-07 6,732,000 -150,000 0.32 2,100,000,000 13,282,236 1.973 2007-12-05
1066 2007-12-06 6,882,000 60,000 0.33 2,100,000,000 12,573,414 1.827 2007-12-04
1067 2007-12-05 6,822,000 -1,095,000 0.32 2,100,000,000 12,416,040 1.820 2007-12-03
1068 2007-12-04 7,917,000 -333,000 0.38 2,100,000,000 15,303,561 1.933 2007-11-30
1069 2007-12-03 8,250,000 -45,000 0.39 2,100,000,000 14,577,750 1.767 2007-11-29
1070 2007-11-30 8,295,000 159,000 0.40 2,100,000,000 14,375,235 1.733 2007-11-28
1071 2007-11-29 8,136,000 -222,000 0.39 2,100,000,000 14,099,688 1.733 2007-11-27
1072 2007-11-28 8,358,000 -81,000 0.40 2,100,000,000 14,267,106 1.707 2007-11-26
1073 2007-11-27 8,439,000 45,000 0.40 2,100,000,000 13,333,620 1.580 2007-11-23
1074 2007-11-26 8,394,000 1,305,000 0.40 2,100,000,000 13,430,400 1.600 2007-11-22
1075 2007-11-23 7,089,000 -45,000 0.34 2,100,000,000 12,285,237 1.733 2007-11-21
1076 2007-11-22 7,134,000 36,000 0.34 2,100,000,000 13,126,560 1.840 2007-11-20
1077 2007-11-21 7,098,000 33,000 0.34 2,100,000,000 12,826,086 1.807 2007-11-19
1078 2007-11-20 7,065,000 30,000 0.34 2,100,000,000 13,190,355 1.867 2007-11-16
1079 2007-11-19 7,035,000 6,000 0.34 2,100,000,000 13,457,955 1.913 2007-11-15
1080 2007-11-16 7,029,000 -735,000 0.33 2,100,000,000 13,636,260 1.940 2007-11-14
1081 2007-11-15 7,764,000 -48,000 0.37 2,100,000,000 14,231,412 1.833 2007-11-13
1082 2007-11-14 7,812,000 354,000 0.37 2,100,000,000 14,319,396 1.833 2007-11-12
1083 2007-11-13 7,458,000 30,000 0.36 2,100,000,000 15,415,686 2.067 2007-11-09
1084 2007-11-12 7,428,000 15,000 0.35 2,100,000,000 15,695,364 2.113 2007-11-08
1085 2007-11-09 7,413,000 6,000 0.35 2,100,000,000 16,063,971 2.167 2007-11-07
1086 2007-11-08 7,407,000 126,000 0.35 2,100,000,000 15,554,700 2.100 2007-11-06
1087 2007-11-07 7,281,000 189,000 0.35 2,100,000,000 15,821,613 2.173 2007-11-05
1088 2007-11-06 7,092,000 -15,000 0.34 2,100,000,000 17,588,160 2.480 2007-11-02
1089 2007-11-05 7,107,000 1,374,000 0.34 2,100,000,000 18,101,529 2.547 2007-11-01
1090 2007-11-02 5,733,000 -327,000 0.27 2,100,000,000 15,249,780 2.660 2007-10-31
1091 2007-11-01 6,060,000 -66,000 0.29 2,100,000,000 14,950,020 2.467 2007-10-30
1092 2007-10-31 6,126,000 -267,000 0.29 2,100,000,000 15,027,078 2.453 2007-10-29
1093 2007-10-30 6,393,000 -6,248,205 0.30 2,100,000,000 15,809,889 2.473 2007-10-26
1094 2007-10-29 12,641,205 6,578,205 0.60 2,100,000,000 31,603,013 2.500 2007-10-25
1095 2007-10-26 6,063,000 -144,000 0.29 2,100,000,000 15,600,099 2.573 2007-10-24
1096 2007-10-25 6,207,000 -177,000 0.30 2,100,000,000 15,933,369 2.567 2007-10-23
1097 2007-10-24 6,384,000 120,000 0.30 2,100,000,000 16,170,672 2.533 2007-10-22
1098 2007-10-23 6,264,000 477,000 0.30 2,100,000,000 17,119,512 2.733 2007-10-18
1099 2007-10-22 5,787,000 276,000 0.28 2,100,000,000 15,318,189 2.647 2007-10-17
1100 2007-10-18 5,511,000 -375,000 0.26 2,100,000,000 14,697,837 2.667 2007-10-16
1101 2007-10-17 5,886,000 375,000 0.28 2,100,000,000 15,733,278 2.673 2007-10-15
1102 2007-10-16 5,511,000 -465,000 0.26 2,100,000,000 14,989,920 2.720 2007-10-12
1103 2007-10-15 5,976,000 -96,000 0.28 2,100,000,000 15,657,120 2.620 2007-10-11
1104 2007-10-12 6,072,000 -60,000 0.29 2,100,000,000 15,301,440 2.520 2007-10-10
1105 2007-10-11 6,132,000 105,000 0.29 2,100,000,000 15,372,924 2.507 2007-10-09
1106 2007-10-10 6,027,000 105,000 0.29 2,100,000,000 15,067,500 2.500 2007-10-08
1107 2007-10-09 5,922,000 255,000 0.28 2,100,000,000 15,201,774 2.567 2007-10-05
1108 2007-10-08 5,667,000 -105,000 0.27 2,100,000,000 14,093,829 2.487 2007-10-04
1109 2007-10-05 5,772,000 -21,000 0.27 2,100,000,000 14,701,284 2.547 2007-10-03
1110 2007-10-04 5,793,000 -543,000 0.28 2,100,000,000 15,832,269 2.733 2007-10-02
1111 2007-10-03 6,336,000 39,000 0.30 2,100,000,000 17,614,080 2.780 2007-09-28
1112 2007-10-02 6,297,000 -180,000 0.30 2,100,000,000 16,668,159 2.647 2007-09-27
1113 2007-09-28 6,477,000 -213,000 0.31 2,100,000,000 16,840,200 2.600 2007-09-25
1114 2007-09-27 6,690,000 -189,000 0.32 2,100,000,000 17,976,030 2.687 2007-09-24
1115 2007-09-25 6,879,000 -447,000 0.33 2,100,000,000 18,525,147 2.693 2007-09-21
1116 2007-09-24 7,326,000 522,000 0.35 2,100,000,000 18,996,318 2.593 2007-09-20
1117 2007-09-21 6,804,000 15,000 0.32 2,100,000,000 16,601,760 2.440 2007-09-19
1118 2007-09-20 6,789,000 -120,000 0.32 2,100,000,000 16,381,857 2.413 2007-09-18
1119 2007-09-19 6,909,000 174,000 0.33 2,100,000,000 16,857,960 2.440 2007-09-17
1120 2007-09-18 6,735,000 210,000 0.32 2,100,000,000 16,615,245 2.467 2007-09-14
1121 2007-09-17 6,525,000 -69,000 0.31 2,100,000,000 16,488,675 2.527 2007-09-13
1122 2007-09-14 6,594,000 -30,000 0.31 2,100,000,000 16,175,082 2.453 2007-09-12
1123 2007-09-13 6,624,000 36,000 0.32 2,100,000,000 16,606,368 2.507 2007-09-11
1124 2007-09-12 6,588,000 -165,000 0.31 2,100,000,000 16,865,280 2.560 2007-09-10
1125 2007-09-11 6,753,000 195,000 0.32 2,100,000,000 17,780,649 2.633 2007-09-07
1126 2007-09-10 6,558,000 -687,000 0.31 2,100,000,000 17,096,706 2.607 2007-09-06
1127 2007-09-07 7,245,000 786,000 0.35 2,100,000,000 18,692,100 2.580 2007-09-05
1128 2007-09-06 6,459,000 -75,000 0.31 2,100,000,000 16,451,073 2.547 2007-09-04
1129 2007-09-05 6,534,000 120,000 0.31 2,100,000,000 16,465,680 2.520 2007-09-03
1130 2007-09-04 6,414,000 -2,223,000 0.31 2,100,000,000 16,548,120 2.580 2007-08-31
1131 2007-09-03 8,637,000 663,000 0.41 2,100,000,000 22,050,261 2.553 2007-08-30
1132 2007-08-31 7,974,000 -195,000 0.38 2,100,000,000 21,051,360 2.640 2007-08-29
1133 2007-08-30 8,169,000 1,125,000 0.39 2,100,000,000 22,113,483 2.707 2007-08-28
1134 2007-08-29 7,044,000 1,428,000 0.34 2,100,000,000 20,617,788 2.927 2007-08-27
1135 2007-08-28 5,616,000 282,000 0.27 2,100,000,000 14,753,232 2.627 2007-08-24
1136 2007-08-27 5,334,000 -90,000 0.25 2,100,000,000 13,190,982 2.473 2007-08-23
1137 2007-08-24 5,424,000 -243,000 0.26 2,100,000,000 13,234,560 2.440 2007-08-22
1138 2007-08-23 5,667,000 468,000 0.27 2,100,000,000 13,147,440 2.320 2007-08-21
1139 2007-08-22 5,199,000 -207,000 0.25 2,100,000,000 11,505,387 2.213 2007-08-20
1140 2007-08-21 5,406,000 12,000 0.26 2,100,000,000 10,882,278 2.013 2007-08-17
1141 2007-08-20 5,394,000 -354,000 0.26 2,100,000,000 11,435,280 2.120 2007-08-16
1142 2007-08-17 5,748,000 339,000 0.27 2,100,000,000 11,840,880 2.060 2007-08-15
1143 2007-08-16 5,409,000 -72,000 0.26 2,100,000,000 11,899,800 2.200 2007-08-14
1144 2007-08-15 5,481,000 117,000 0.26 2,100,000,000 9,575,307 1.747 2007-08-13
1145 2007-08-14 5,364,000 -51,000 0.26 2,100,000,000 9,510,372 1.773 2007-08-10
1146 2007-08-13 5,415,000 30,000 0.26 2,100,000,000 10,109,805 1.867 2007-08-09
1147 2007-08-10 5,385,000 21,000 0.26 2,100,000,000 10,123,800 1.880 2007-08-08
1148 2007-08-09 5,364,000 -90,000 0.26 2,100,000,000 9,869,760 1.840 2007-08-07
1149 2007-08-08 5,454,000 -771,000 0.26 2,100,000,000 10,618,938 1.947 2007-08-06
1150 2007-08-07 6,225,000 -120,000 0.30 2,100,000,000 12,655,425 2.033 2007-08-03
1151 2007-08-06 6,345,000 -120,000 0.30 2,100,000,000 12,899,385 2.033 2007-08-02
1152 2007-08-03 6,465,000 -48,000 0.31 2,100,000,000 13,576,500 2.100 2007-08-01
1153 2007-08-02 6,513,000 273,000 0.31 2,100,000,000 14,022,489 2.153 2007-07-31
1154 2007-08-01 6,240,000 249,000 0.30 2,100,000,000 13,060,320 2.093 2007-07-30
1155 2007-07-31 5,991,000 45,000 0.29 2,100,000,000 12,658,983 2.113 2007-07-27
1156 2007-07-30 5,946,000 -78,000 0.28 2,100,000,000 12,766,062 2.147 2007-07-26
1157 2007-07-27 6,024,000 -549,000 0.29 2,100,000,000 13,054,008 2.167 2007-07-25
1158 2007-07-26 6,573,000 342,000 0.31 2,100,000,000 13,625,829 2.073 2007-07-24
1159 2007-07-25 6,231,000 384,000 0.30 2,100,000,000 13,085,100 2.100 2007-07-23
1160 2007-07-24 5,847,000 -39,000 0.28 2,100,000,000 12,512,580 2.140 2007-07-20
1161 2007-07-23 5,886,000 -60,000 0.28 2,100,000,000 12,437,118 2.113 2007-07-19
1162 2007-07-20 5,946,000 12,000 0.28 2,100,000,000 12,528,222 2.107 2007-07-18
1163 2007-07-19 5,934,000 -969,000 0.28 2,100,000,000 12,538,542 2.113 2007-07-17
1164 2007-07-18 6,903,000 150,000 0.33 2,100,000,000 14,586,039 2.113 2007-07-16
1165 2007-07-17 6,753,000 -195,000 0.32 2,100,000,000 15,079,449 2.233 2007-07-13
1166 2007-07-16 6,948,000 1,335,000 0.33 2,100,000,000 15,653,844 2.253 2007-07-12
1167 2007-07-13 5,613,000 -315,000 0.27 2,100,000,000 12,533,829 2.233 2007-07-11
1168 2007-07-12 5,928,000 105,000 0.28 2,100,000,000 13,083,096 2.207 2007-07-10
1169 2007-07-11 5,823,000 -138,000 0.28 2,100,000,000 13,276,440 2.280 2007-07-09
1170 2007-07-10 5,961,000 282,000 0.28 2,100,000,000 13,191,693 2.213 2007-07-06
1171 2007-07-09 5,679,000 -429,000 0.27 2,100,000,000 13,288,860 2.340 2007-07-05
1172 2007-07-06 6,108,000 -516,000 0.29 2,100,000,000 14,372,124 2.353 2007-07-04
1173 2007-07-05 6,624,000 -300,000 0.32 2,100,000,000 15,943,968 2.407 2007-07-03
1174 2007-07-04 6,924,000 30,000 0.33 2,100,000,000 16,943,028 2.447 2007-06-29
1175 2007-07-03 6,894,000 33,000 0.33 2,100,000,000 17,235,000 2.500 2007-06-28
1176 2007-06-29 6,861,000 -384,000 0.33 2,100,000,000 17,152,500 2.500 2007-06-27
1177 2007-06-28 7,245,000 -30,000 0.35 2,100,000,000 18,061,785 2.493 2007-06-26
1178 2007-06-27 7,275,000 1,053,000 0.35 2,100,000,000 17,991,075 2.473 2007-06-25
1179 2007-06-26 6,222,000 0.30 2,100,000,000 16,426,080 2.640 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top