Sinopec Oilfield Service Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01033 | 1994-03-29 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.890 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.970 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 210,000 | -200,000 | 0.00 | 5,410,033,482 | 212,100 | 1.010 | 2026-01-28 |
| 4 | 2026-01-16 | 410,000 | 200,000 | 0.01 | 5,410,033,482 | 315,700 | 0.770 | 2026-01-14 |
| 5 | 2026-01-13 | 210,000 | 200,000 | 0.00 | 5,410,033,482 | 155,400 | 0.740 | 2026-01-09 |
| 6 | 2026-01-02 | 10,000 | -2,000 | 0.00 | 5,410,033,482 | 7,000 | 0.700 | 2025-12-29 |
| 7 | 2025-11-19 | 12,000 | 2,000 | 0.00 | 5,410,033,482 | 9,840 | 0.820 | 2025-11-17 |
| 8 | 2025-11-13 | 10,000 | -16,000 | 0.00 | 5,410,033,482 | 7,800 | 0.780 | 2025-11-11 |
| 9 | 2025-11-12 | 26,000 | -20,000 | 0.00 | 5,410,033,482 | 20,540 | 0.790 | 2025-11-10 |
| 10 | 2025-10-27 | 46,000 | 6,000 | 0.00 | 5,410,033,482 | 37,260 | 0.810 | 2025-10-23 |
| 11 | 2025-10-24 | 40,000 | 4,000 | 0.00 | 5,410,033,482 | 35,200 | 0.880 | 2025-10-22 |
| 12 | 2025-10-23 | 36,000 | 26,000 | 0.00 | 5,410,033,482 | 30,240 | 0.840 | 2025-10-21 |
| 13 | 2025-08-01 | 10,000 | -72,000 | 0.00 | 5,410,033,482 | 8,300 | 0.830 | 2025-07-30 |
| 14 | 2025-07-18 | 82,000 | -20,000 | 0.00 | 5,410,033,482 | 66,420 | 0.810 | 2025-07-16 |
| 15 | 2025-07-17 | 102,000 | -40,000 | 0.00 | 5,410,033,482 | 81,600 | 0.800 | 2025-07-15 |
| 16 | 2025-07-16 | 142,000 | -40,000 | 0.00 | 5,410,033,482 | 116,440 | 0.820 | 2025-07-14 |
| 17 | 2025-07-14 | 182,000 | 100,000 | 0.00 | 5,410,033,482 | 136,500 | 0.750 | 2025-07-10 |
| 18 | 2025-06-23 | 82,000 | 72,000 | 0.00 | 5,410,033,482 | 68,880 | 0.840 | 2025-06-19 |
| 19 | 2025-03-18 | 10,000 | -90,000 | 0.00 | 5,410,033,482 | 6,600 | 0.660 | 2025-03-14 |
| 20 | 2025-03-06 | 100,000 | 20,000 | 0.00 | 5,410,033,482 | 63,000 | 0.630 | 2025-03-04 |
| 21 | 2025-02-13 | 80,000 | 20,000 | 0.00 | 5,410,033,482 | 51,200 | 0.640 | 2025-02-11 |
| 22 | 2025-01-14 | 60,000 | 20,000 | 0.00 | 5,410,033,482 | 37,200 | 0.620 | 2025-01-10 |
| 23 | 2025-01-07 | 40,000 | 30,000 | 0.00 | 5,410,033,482 | 24,400 | 0.610 | 2025-01-03 |
| 24 | 2024-10-18 | 10,000 | -116,000 | 0.00 | 5,410,033,482 | 6,700 | 0.670 | 2024-10-16 |
| 25 | 2024-10-10 | 126,000 | -20,000 | 0.00 | 5,410,033,482 | 89,460 | 0.710 | 2024-10-08 |
| 26 | 2024-10-09 | 146,000 | 20,000 | 0.00 | 5,410,033,482 | 132,860 | 0.910 | 2024-10-07 |
| 27 | 2024-10-03 | 126,000 | -2,000 | 0.00 | 5,410,033,482 | 75,600 | 0.600 | 2024-09-30 |
| 28 | 2024-03-06 | 128,000 | -54,000 | 0.00 | 5,414,961,482 | 60,800 | 0.475 | 2024-03-04 |
| 29 | 2024-01-22 | 182,000 | 50,000 | 0.00 | 5,414,961,482 | 80,990 | 0.445 | 2024-01-18 |
| 30 | 2024-01-16 | 132,000 | 40,000 | 0.00 | 5,414,961,482 | 63,360 | 0.480 | 2024-01-12 |
| 31 | 2024-01-02 | 92,000 | 10,000 | 0.00 | 5,414,961,482 | 44,160 | 0.480 | 2023-12-28 |
| 32 | 2023-12-14 | 82,000 | 10,000 | 0.00 | 5,414,961,482 | 40,180 | 0.490 | 2023-12-12 |
| 33 | 2023-12-13 | 72,000 | 6,000 | 0.00 | 5,414,961,482 | 35,640 | 0.495 | 2023-12-11 |
| 34 | 2023-11-27 | 66,000 | 2,000 | 0.00 | 5,414,961,482 | 34,980 | 0.530 | 2023-11-23 |
| 35 | 2021-09-27 | 64,000 | 10,000 | 0.00 | 5,414,961,482 | 49,280 | 0.770 | 2021-09-23 |
| 36 | 2021-05-18 | 54,000 | -40,000 | 0.00 | 5,414,961,482 | 39,960 | 0.740 | 2021-05-14 |
| 37 | 2021-05-17 | 94,000 | 12,000 | 0.00 | 5,414,961,482 | 69,560 | 0.740 | 2021-05-13 |
| 38 | 2021-05-14 | 82,000 | 28,000 | 0.00 | 5,414,961,482 | 64,780 | 0.790 | 2021-05-12 |
| 39 | 2021-05-12 | 54,000 | -18,000 | 0.00 | 5,414,961,482 | 42,660 | 0.790 | 2021-05-10 |
| 40 | 2021-05-11 | 72,000 | 18,000 | 0.00 | 5,414,961,482 | 54,000 | 0.750 | 2021-05-07 |
| 41 | 2021-03-18 | 54,000 | 34,000 | 0.00 | 5,414,961,482 | 41,040 | 0.760 | 2021-03-16 |
| 42 | 2021-03-16 | 20,000 | -40,000 | 0.00 | 5,414,961,482 | 15,200 | 0.760 | 2021-03-12 |
| 43 | 2021-03-09 | 60,000 | 40,000 | 0.00 | 5,414,961,482 | 48,600 | 0.810 | 2021-03-05 |
| 44 | 2021-01-29 | 20,000 | -20,000 | 0.00 | 5,414,961,482 | 13,000 | 0.650 | 2021-01-27 |
| 45 | 2021-01-25 | 40,000 | -30,000 | 0.00 | 5,414,961,482 | 28,000 | 0.700 | 2021-01-21 |
| 46 | 2021-01-21 | 70,000 | 50,000 | 0.00 | 5,414,961,482 | 47,600 | 0.680 | 2021-01-19 |
| 47 | 2021-01-14 | 20,000 | -20,000 | 0.00 | 5,414,961,482 | 12,800 | 0.640 | 2021-01-12 |
| 48 | 2021-01-08 | 40,000 | 20,000 | 0.00 | 5,414,961,482 | 27,600 | 0.690 | 2021-01-06 |
| 49 | 2021-01-07 | 20,000 | -36,000 | 0.00 | 5,414,961,482 | 12,800 | 0.640 | 2021-01-05 |
| 50 | 2021-01-06 | 56,000 | 36,000 | 0.00 | 5,414,961,482 | 36,400 | 0.650 | 2021-01-04 |
| 51 | 2021-01-05 | 20,000 | -38,000 | 0.00 | 5,414,961,482 | 12,000 | 0.600 | 2020-12-30 |
| 52 | 2021-01-04 | 58,000 | -8,000 | 0.00 | 5,414,961,482 | 35,380 | 0.610 | 2020-12-29 |
| 53 | 2020-12-29 | 66,000 | -60,000 | 0.00 | 5,414,961,482 | 40,260 | 0.610 | 2020-12-23 |
| 54 | 2020-12-17 | 126,000 | -24,000 | 0.00 | 5,414,961,482 | 85,680 | 0.680 | 2020-12-15 |
| 55 | 2020-12-16 | 150,000 | -8,000 | 0.00 | 5,414,961,482 | 103,500 | 0.690 | 2020-12-14 |
| 56 | 2020-12-15 | 158,000 | 44,000 | 0.00 | 5,414,961,482 | 116,920 | 0.740 | 2020-12-11 |
| 57 | 2020-12-14 | 114,000 | 94,000 | 0.00 | 5,414,961,482 | 80,940 | 0.710 | 2020-12-10 |
| 58 | 2020-12-03 | 20,000 | -54,000 | 0.00 | 5,414,961,482 | 10,800 | 0.540 | 2020-12-01 |
| 59 | 2020-11-27 | 74,000 | 54,000 | 0.00 | 5,414,961,482 | 45,140 | 0.610 | 2020-11-25 |
| 60 | 2020-07-16 | 20,000 | -2,000 | 0.00 | 5,414,961,482 | 11,400 | 0.570 | 2020-07-14 |
| 61 | 2020-06-29 | 22,000 | 2,000 | 0.00 | 5,414,961,482 | 11,440 | 0.520 | 2020-06-24 |
| 62 | 2020-03-10 | 20,000 | -38,000 | 0.00 | 5,414,961,482 | 14,000 | 0.700 | 2020-03-06 |
| 63 | 2020-02-19 | 58,000 | -52,000 | 0.00 | 5,414,961,482 | 45,240 | 0.780 | 2020-02-17 |
| 64 | 2020-02-18 | 110,000 | 52,000 | 0.00 | 5,414,961,482 | 84,700 | 0.770 | 2020-02-14 |
| 65 | 2020-01-15 | 58,000 | -86,000 | 0.00 | 5,414,961,482 | 54,520 | 0.940 | 2020-01-13 |
| 66 | 2019-11-01 | 144,000 | -40,000 | 0.00 | 5,414,961,482 | 119,520 | 0.830 | 2019-10-30 |
| 67 | 2019-10-30 | 184,000 | 40,000 | 0.00 | 5,414,961,482 | 158,240 | 0.860 | 2019-10-28 |
| 68 | 2019-04-25 | 144,000 | 38,000 | 0.00 | 5,414,961,482 | 169,920 | 1.180 | 2019-04-23 |
| 69 | 2019-04-09 | 106,000 | -30,000 | 0.00 | 5,414,961,482 | 117,660 | 1.110 | 2019-04-04 |
| 70 | 2019-02-11 | 136,000 | 30,000 | 0.00 | 5,414,961,482 | 96,560 | 0.710 | 2019-02-01 |
| 71 | 2018-11-19 | 106,000 | -32,000 | 0.00 | 5,414,961,482 | 86,920 | 0.820 | 2018-11-15 |
| 72 | 2018-11-16 | 138,000 | 28,000 | 0.00 | 5,414,961,482 | 110,400 | 0.800 | 2018-11-14 |
| 73 | 2018-05-31 | 110,000 | -4,000 | 0.00 | 5,414,961,482 | 134,200 | 1.220 | 2018-05-29 |
| 74 | 2018-05-23 | 114,000 | 8,000 | 0.00 | 5,414,961,482 | 156,180 | 1.370 | 2018-05-18 |
| 75 | 2018-04-11 | 106,000 | -30,000 | 0.00 | 5,414,961,482 | 117,660 | 1.110 | 2018-04-09 |
| 76 | 2018-01-29 | 136,000 | 30,000 | 0.00 | 5,414,961,482 | 208,080 | 1.530 | 2018-01-25 |
| 77 | 2018-01-22 | 106,000 | -100,000 | 0.01 | 2,100,000,000 | 162,180 | 1.530 | 2018-01-18 |
| 78 | 2017-12-21 | 206,000 | -2,000 | 0.01 | 2,100,000,000 | 251,320 | 1.220 | 2017-12-19 |
| 79 | 2017-12-20 | 208,000 | -2,000 | 0.01 | 2,100,000,000 | 253,760 | 1.220 | 2017-12-18 |
| 80 | 2017-12-18 | 210,000 | -10,000 | 0.01 | 2,100,000,000 | 256,200 | 1.220 | 2017-12-14 |
| 81 | 2017-12-13 | 220,000 | 14,000 | 0.01 | 2,100,000,000 | 268,400 | 1.220 | 2017-12-11 |
| 82 | 2017-07-03 | 206,000 | 86,000 | 0.01 | 2,100,000,000 | 255,440 | 1.240 | 2017-06-29 |
| 83 | 2017-01-24 | 120,000 | -64,000 | 0.01 | 2,100,000,000 | 178,800 | 1.490 | 2017-01-20 |
| 84 | 2017-01-19 | 184,000 | 64,000 | 0.01 | 2,100,000,000 | 272,320 | 1.480 | 2017-01-17 |
| 85 | 2017-01-18 | 120,000 | -430,000 | 0.01 | 2,100,000,000 | 175,200 | 1.460 | 2017-01-16 |
| 86 | 2017-01-12 | 550,000 | 58,000 | 0.03 | 2,100,000,000 | 830,500 | 1.510 | 2017-01-10 |
| 87 | 2017-01-10 | 492,000 | 372,000 | 0.02 | 2,100,000,000 | 747,840 | 1.520 | 2017-01-06 |
| 88 | 2016-09-14 | 120,000 | 100,000 | 0.01 | 2,100,000,000 | 183,600 | 1.530 | 2016-09-12 |
| 89 | 2016-05-06 | 20,000 | -4,000 | 0.00 | 2,100,000,000 | 32,600 | 1.630 | 2016-05-04 |
| 90 | 2016-04-29 | 24,000 | 4,000 | 0.00 | 2,100,000,000 | 41,520 | 1.730 | 2016-04-27 |
| 91 | 2015-11-02 | 20,000 | -20,000 | 0.00 | 2,100,000,000 | 49,200 | 2.460 | 2015-10-29 |
| 92 | 2015-10-26 | 40,000 | 20,000 | 0.00 | 2,100,000,000 | 103,200 | 2.580 | 2015-10-22 |
| 93 | 2015-10-07 | 20,000 | -10,000 | 0.00 | 2,100,000,000 | 52,000 | 2.600 | 2015-10-05 |
| 94 | 2015-10-06 | 30,000 | 10,000 | 0.00 | 2,100,000,000 | 77,400 | 2.580 | 2015-10-02 |
| 95 | 2015-09-02 | 20,000 | -10,000 | 0.00 | 2,100,000,000 | 45,200 | 2.260 | 2015-08-31 |
| 96 | 2015-08-18 | 30,000 | -2,000 | 0.00 | 2,100,000,000 | 91,800 | 3.060 | 2015-08-14 |
| 97 | 2015-08-13 | 32,000 | 10,000 | 0.00 | 2,100,000,000 | 86,080 | 2.690 | 2015-08-11 |
| 98 | 2015-07-28 | 22,000 | 2,000 | 0.00 | 2,100,000,000 | 58,960 | 2.680 | 2015-07-24 |
| 99 | 2015-07-07 | 20,000 | -2,000 | 0.00 | 2,100,000,000 | 65,200 | 3.260 | 2015-07-03 |
| 100 | 2015-07-06 | 22,000 | 2,000 | 0.00 | 2,100,000,000 | 80,080 | 3.640 | 2015-07-02 |
| 101 | 2015-06-05 | 20,000 | 20,000 | 0.00 | 2,100,000,000 | 78,000 | 3.900 | 2015-06-03 |
| 102 | 2015-05-29 | 0 | -24,000 | 0.00 | 2,100,000,000 | 0 | 4.140 | 2015-05-27 |
| 103 | 2015-05-27 | 24,000 | -30,000 | 0.00 | 2,100,000,000 | 93,840 | 3.910 | 2015-05-22 |
| 104 | 2015-05-14 | 54,000 | -36,000 | 0.00 | 2,100,000,000 | 210,600 | 3.900 | 2015-05-12 |
| 105 | 2015-05-07 | 90,000 | -24,000 | 0.00 | 2,100,000,000 | 392,400 | 4.360 | 2015-05-05 |
| 106 | 2015-04-22 | 114,000 | 26,000 | 0.01 | 2,100,000,000 | 483,360 | 4.240 | 2015-04-20 |
| 107 | 2015-04-17 | 88,000 | -4,000 | 0.00 | 2,100,000,000 | 382,800 | 4.350 | 2015-04-15 |
| 108 | 2015-04-16 | 92,000 | 4,000 | 0.00 | 2,100,000,000 | 417,680 | 4.540 | 2015-04-14 |
| 109 | 2015-04-15 | 88,000 | 14,000 | 0.00 | 2,100,000,000 | 424,160 | 4.820 | 2015-04-13 |
| 110 | 2015-04-14 | 74,000 | 28,000 | 0.00 | 2,100,000,000 | 331,520 | 4.480 | 2015-04-10 |
| 111 | 2015-04-13 | 46,000 | 16,000 | 0.00 | 2,100,000,000 | 212,520 | 4.620 | 2015-04-09 |
| 112 | 2015-04-10 | 30,000 | -30,000 | 0.00 | 2,100,000,000 | 128,700 | 4.290 | 2015-04-08 |
| 113 | 2015-04-09 | 60,000 | 16,000 | 0.00 | 2,100,000,000 | 237,000 | 3.950 | 2015-04-02 |
| 114 | 2015-04-02 | 44,000 | 10,000 | 0.00 | 2,100,000,000 | 149,160 | 3.390 | 2015-03-31 |
| 115 | 2015-03-27 | 34,000 | -262,000 | 0.00 | 2,100,000,000 | 101,320 | 2.980 | 2015-03-25 |
| 116 | 2015-03-18 | 296,000 | -6,000 | 0.01 | 2,100,000,000 | 825,840 | 2.790 | 2015-03-16 |
| 117 | 2015-03-17 | 302,000 | 200,000 | 0.01 | 2,100,000,000 | 848,620 | 2.810 | 2015-03-13 |
| 118 | 2015-03-16 | 102,000 | -2,000 | 0.00 | 2,100,000,000 | 296,820 | 2.910 | 2015-03-12 |
| 119 | 2015-03-12 | 104,000 | -60,000 | 0.00 | 2,100,000,000 | 322,400 | 3.100 | 2015-03-10 |
| 120 | 2015-02-24 | 164,000 | 62,000 | 0.01 | 2,100,000,000 | 393,600 | 2.400 | 2015-02-17 |
| 121 | 2015-01-29 | 102,000 | -68,000 | 0.00 | 2,100,000,000 | 245,820 | 2.410 | 2015-01-27 |
| 122 | 2015-01-27 | 170,000 | 68,000 | 0.01 | 2,100,000,000 | 442,000 | 2.600 | 2015-01-23 |
| 123 | 2015-01-22 | 102,000 | 14,000 | 0.00 | 2,100,000,000 | 244,800 | 2.400 | 2015-01-20 |
| 124 | 2015-01-13 | 88,000 | 16,000 | 0.00 | 2,100,000,000 | 220,880 | 2.510 | 2015-01-09 |
| 125 | 2015-01-09 | 72,000 | -132,000 | 0.00 | 2,100,000,000 | 181,440 | 2.520 | 2015-01-07 |
| 126 | 2015-01-07 | 204,000 | 132,000 | 0.01 | 2,100,000,000 | 528,360 | 2.590 | 2015-01-05 |
| 127 | 2015-01-02 | 72,000 | 2,000 | 0.00 | 2,100,000,000 | 185,040 | 2.570 | 2014-12-29 |
| 128 | 2014-12-30 | 70,000 | 10,000 | 0.00 | 2,100,000,000 | 177,800 | 2.540 | 2014-12-23 |
| 129 | 2014-12-29 | 60,000 | -14,000 | 0.00 | 2,100,000,000 | 153,600 | 2.560 | 2014-12-22 |
| 130 | 2014-12-23 | 74,000 | 14,000 | 0.00 | 2,100,000,000 | 184,260 | 2.490 | 2014-12-19 |
| 131 | 2014-12-16 | 60,000 | -6,000 | 0.00 | 2,100,000,000 | 133,800 | 2.230 | 2014-12-12 |
| 132 | 2014-12-09 | 66,000 | 66,000 | 0.00 | 2,100,000,000 | 184,800 | 2.800 | 2014-12-05 |
| 133 | 2014-10-13 | 0 | -4,000 | 0.00 | 2,100,000,000 | 0 | 3.730 | 2014-10-09 |
| 134 | 2014-09-26 | 4,000 | -2,000 | 0.00 | 2,100,000,000 | 15,160 | 3.790 | 2014-09-24 |
| 135 | 2014-09-18 | 6,000 | 6,000 | 0.00 | 2,100,000,000 | 18,900 | 3.150 | 2014-09-16 |
| 136 | 2014-09-17 | 0 | -160,000 | 0.00 | 2,100,000,000 | 0 | 3.190 | 2014-09-15 |
| 137 | 2014-05-21 | 160,000 | 146,000 | 0.01 | 2,100,000,000 | 273,600 | 1.710 | 2014-05-19 |
| 138 | 2014-05-14 | 14,000 | 12,000 | 0.00 | 2,100,000,000 | 23,940 | 1.710 | 2014-05-12 |
| 139 | 2014-05-02 | 2,000 | -38,000 | 0.00 | 2,100,000,000 | 3,500 | 1.750 | 2014-04-29 |
| 140 | 2014-04-30 | 40,000 | 40,000 | 0.00 | 2,100,000,000 | 69,200 | 1.730 | 2014-04-28 |
| 141 | 2014-04-24 | 0 | -12,000 | 0.00 | 2,100,000,000 | 0 | 1.760 | 2014-04-22 |
| 142 | 2014-04-22 | 12,000 | -200,000 | 0.00 | 2,100,000,000 | 20,760 | 1.730 | 2014-04-16 |
| 143 | 2014-04-17 | 212,000 | -312,000 | 0.01 | 2,100,000,000 | 354,040 | 1.670 | 2014-04-15 |
| 144 | 2014-04-16 | 524,000 | -64,000 | 0.02 | 2,100,000,000 | 922,240 | 1.760 | 2014-04-14 |
| 145 | 2014-04-15 | 588,000 | -132,000 | 0.03 | 2,100,000,000 | 1,017,240 | 1.730 | 2014-04-11 |
| 146 | 2014-04-14 | 720,000 | -290,000 | 0.03 | 2,100,000,000 | 1,368,000 | 1.900 | 2014-04-10 |
| 147 | 2014-04-04 | 1,010,000 | 62,000 | 0.05 | 2,100,000,000 | 1,686,700 | 1.670 | 2014-04-02 |
| 148 | 2014-04-01 | 948,000 | -4,000 | 0.05 | 2,100,000,000 | 1,488,360 | 1.570 | 2014-03-28 |
| 149 | 2014-03-26 | 952,000 | -598,000 | 0.05 | 2,100,000,000 | 1,542,240 | 1.620 | 2014-03-24 |
| 150 | 2014-03-19 | 1,550,000 | 188,000 | 0.07 | 2,100,000,000 | 2,495,500 | 1.610 | 2014-03-17 |
| 151 | 2014-03-18 | 1,362,000 | 410,000 | 0.06 | 2,100,000,000 | 2,179,200 | 1.600 | 2014-03-14 |
| 152 | 2014-03-12 | 952,000 | 62,000 | 0.05 | 2,100,000,000 | 1,599,360 | 1.680 | 2014-03-10 |
| 153 | 2014-03-11 | 890,000 | -8,000 | 0.04 | 2,100,000,000 | 1,504,100 | 1.690 | 2014-03-07 |
| 154 | 2014-03-10 | 898,000 | 90,000 | 0.04 | 2,100,000,000 | 1,517,620 | 1.690 | 2014-03-06 |
| 155 | 2014-03-07 | 808,000 | 12,000 | 0.04 | 2,100,000,000 | 1,317,040 | 1.630 | 2014-03-05 |
| 156 | 2014-03-06 | 796,000 | -200,000 | 0.04 | 2,100,000,000 | 1,305,440 | 1.640 | 2014-03-04 |
| 157 | 2014-03-05 | 996,000 | -296,000 | 0.05 | 2,100,000,000 | 1,633,440 | 1.640 | 2014-03-03 |
| 158 | 2014-03-04 | 1,292,000 | -634,000 | 0.06 | 2,100,000,000 | 2,131,800 | 1.650 | 2014-02-28 |
| 159 | 2014-03-03 | 1,926,000 | 62,000 | 0.09 | 2,100,000,000 | 3,081,600 | 1.600 | 2014-02-27 |
| 160 | 2014-02-28 | 1,864,000 | 66,000 | 0.09 | 2,100,000,000 | 2,889,200 | 1.550 | 2014-02-26 |
| 161 | 2014-02-25 | 1,798,000 | 260,000 | 0.09 | 2,100,000,000 | 2,750,940 | 1.530 | 2014-02-21 |
| 162 | 2014-02-24 | 1,538,000 | 1,102,000 | 0.07 | 2,100,000,000 | 2,660,740 | 1.730 | 2014-02-20 |
| 163 | 2014-02-20 | 436,000 | 390,000 | 0.02 | 2,100,000,000 | 697,600 | 1.600 | 2014-02-18 |
| 164 | 2014-02-19 | 46,000 | 34,000 | 0.00 | 2,100,000,000 | 74,520 | 1.620 | 2014-02-17 |
| 165 | 2014-02-18 | 12,000 | 12,000 | 0.00 | 2,100,000,000 | 19,920 | 1.660 | 2014-02-14 |
| 166 | 2013-12-30 | 0 | -1,020,000 | 0.00 | 2,100,000,000 | 0 | 1.570 | 2013-12-23 |
| 167 | 2013-12-19 | 1,020,000 | 1,020,000 | 0.05 | 2,100,000,000 | 1,672,800 | 1.640 | 2013-12-17 |
| 168 | 2013-06-07 | 0 | -45,000 | 0.00 | 2,100,000,000 | 0 | 1.507 | 2013-06-05 |
| 169 | 2013-06-06 | 45,000 | 45,000 | 0.00 | 2,100,000,000 | 68,985 | 1.533 | 2013-06-04 |
Webb-site Database - Powered By Linux Group