YIP'S CHEMICAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.910 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.910 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.930 | 2026-01-30 | |||||
| 4 | 2025-08-15 | 4,902,444 | -58,000 | 0.88 | 558,460,096 | 8,922,448 | 1.820 | 2025-08-13 |
| 5 | 2025-06-09 | 4,960,444 | -10,000 | 0.89 | 558,460,096 | 8,283,941 | 1.670 | 2025-06-05 |
| 6 | 2025-05-06 | 4,970,444 | 22,000 | 0.89 | 558,460,096 | 7,555,075 | 1.520 | 2025-04-30 |
| 7 | 2025-04-30 | 4,948,444 | 36,000 | 0.89 | 558,460,096 | 7,521,635 | 1.520 | 2025-04-28 |
| 8 | 2025-04-10 | 4,912,444 | 60,000 | 0.88 | 558,460,096 | 6,926,546 | 1.410 | 2025-04-08 |
| 9 | 2025-04-09 | 4,852,444 | 204,000 | 0.87 | 558,460,096 | 6,793,422 | 1.400 | 2025-04-07 |
| 10 | 2025-04-08 | 4,648,444 | 8,000 | 0.83 | 558,460,096 | 7,158,604 | 1.540 | 2025-04-03 |
| 11 | 2025-04-02 | 4,640,444 | 74,000 | 0.83 | 558,460,096 | 7,053,475 | 1.520 | 2025-03-31 |
| 12 | 2025-03-31 | 4,566,444 | 88,000 | 0.82 | 558,460,096 | 6,940,995 | 1.520 | 2025-03-27 |
| 13 | 2025-03-28 | 4,478,444 | 6,000 | 0.80 | 558,460,096 | 6,896,804 | 1.540 | 2025-03-26 |
| 14 | 2025-03-27 | 4,472,444 | 100,000 | 0.80 | 558,460,096 | 6,798,115 | 1.520 | 2025-03-25 |
| 15 | 2025-03-26 | 4,372,444 | 140,000 | 0.78 | 558,460,096 | 6,689,839 | 1.530 | 2025-03-24 |
| 16 | 2025-03-12 | 4,232,444 | 36,000 | 0.76 | 558,460,096 | 6,264,017 | 1.480 | 2025-03-10 |
| 17 | 2025-03-11 | 4,196,444 | 80,000 | 0.75 | 558,460,096 | 6,126,808 | 1.460 | 2025-03-07 |
| 18 | 2025-03-10 | 4,116,444 | 92,000 | 0.74 | 558,460,096 | 6,010,008 | 1.460 | 2025-03-06 |
| 19 | 2025-03-07 | 4,024,444 | 42,000 | 0.72 | 558,460,096 | 5,875,688 | 1.460 | 2025-03-05 |
| 20 | 2025-03-06 | 3,982,444 | 10,000 | 0.71 | 558,460,096 | 5,774,544 | 1.450 | 2025-03-04 |
| 21 | 2025-02-20 | 3,972,444 | 52,000 | 0.71 | 558,460,096 | 5,799,768 | 1.460 | 2025-02-18 |
| 22 | 2025-02-18 | 3,920,444 | 38,000 | 0.70 | 558,460,096 | 5,763,053 | 1.470 | 2025-02-14 |
| 23 | 2025-01-09 | 3,882,444 | 80,000 | 0.70 | 558,460,096 | 5,551,895 | 1.430 | 2025-01-07 |
| 24 | 2024-09-09 | 3,802,444 | 48,000 | 0.68 | 560,166,096 | 5,589,593 | 1.470 | 2024-09-04 |
| 25 | 2024-05-21 | 3,754,444 | 60,000 | 0.66 | 568,484,096 | 5,819,388 | 1.550 | 2024-05-17 |
| 26 | 2024-05-20 | 3,694,444 | 34,000 | 0.65 | 568,484,096 | 5,763,333 | 1.560 | 2024-05-16 |
| 27 | 2024-05-17 | 3,660,444 | 60,000 | 0.64 | 568,484,096 | 5,637,084 | 1.540 | 2024-05-14 |
| 28 | 2024-05-14 | 3,600,444 | 36,000 | 0.63 | 568,484,096 | 5,616,693 | 1.560 | 2024-05-10 |
| 29 | 2024-05-13 | 3,564,444 | 24,000 | 0.63 | 568,484,096 | 5,417,955 | 1.520 | 2024-05-09 |
| 30 | 2024-05-10 | 3,540,444 | 52,000 | 0.62 | 568,484,096 | 5,381,475 | 1.520 | 2024-05-08 |
| 31 | 2024-05-08 | 3,488,444 | 24,000 | 0.61 | 568,484,096 | 5,476,857 | 1.570 | 2024-05-06 |
| 32 | 2024-05-03 | 3,464,444 | 34,000 | 0.61 | 568,484,096 | 5,369,888 | 1.550 | 2024-04-30 |
| 33 | 2024-04-30 | 3,430,444 | 28,000 | 0.60 | 568,484,096 | 5,317,188 | 1.550 | 2024-04-26 |
| 34 | 2024-04-29 | 3,402,444 | 98,000 | 0.60 | 568,484,096 | 5,273,788 | 1.550 | 2024-04-25 |
| 35 | 2024-04-26 | 3,304,444 | 22,000 | 0.58 | 568,484,096 | 5,121,888 | 1.550 | 2024-04-24 |
| 36 | 2024-04-10 | 3,282,444 | 60,000 | 0.58 | 568,484,096 | 5,087,788 | 1.550 | 2024-04-08 |
| 37 | 2024-04-08 | 3,222,444 | 60,000 | 0.57 | 568,484,096 | 5,059,237 | 1.570 | 2024-04-03 |
| 38 | 2024-03-28 | 3,162,444 | 110,000 | 0.56 | 568,484,096 | 5,059,910 | 1.600 | 2024-03-26 |
| 39 | 2024-03-27 | 3,052,444 | 30,000 | 0.54 | 568,484,096 | 4,853,386 | 1.590 | 2024-03-25 |
| 40 | 2024-03-21 | 3,022,444 | -12,000 | 0.53 | 568,484,096 | 4,594,115 | 1.520 | 2024-03-19 |
| 41 | 2024-02-23 | 3,034,444 | 52,000 | 0.53 | 568,484,096 | 4,612,355 | 1.520 | 2024-02-21 |
| 42 | 2024-01-17 | 2,982,444 | 6,000 | 0.52 | 568,484,096 | 4,503,490 | 1.510 | 2024-01-15 |
| 43 | 2023-12-04 | 2,976,444 | 20,000 | 0.52 | 568,484,096 | 4,643,253 | 1.560 | 2023-11-30 |
| 44 | 2023-11-02 | 2,956,444 | 22,000 | 0.52 | 568,484,096 | 4,316,408 | 1.460 | 2023-10-31 |
| 45 | 2023-10-26 | 2,934,444 | 26,000 | 0.52 | 568,484,096 | 4,401,666 | 1.500 | 2023-10-24 |
| 46 | 2023-10-09 | 2,908,444 | 26,000 | 0.51 | 568,484,096 | 4,479,004 | 1.540 | 2023-10-05 |
| 47 | 2023-09-29 | 2,882,444 | 16,000 | 0.51 | 568,484,096 | 4,611,910 | 1.600 | 2023-09-27 |
| 48 | 2023-09-22 | 2,866,444 | 32,000 | 0.50 | 568,484,096 | 4,614,975 | 1.610 | 2023-09-20 |
| 49 | 2023-09-19 | 2,834,444 | 28,000 | 0.50 | 568,484,096 | 4,705,177 | 1.660 | 2023-09-15 |
| 50 | 2023-09-14 | 2,806,444 | 60,000 | 0.49 | 568,484,096 | 4,658,697 | 1.660 | 2023-09-12 |
| 51 | 2023-08-22 | 2,746,444 | 50,000 | 0.48 | 568,484,096 | 4,751,348 | 1.730 | 2023-08-18 |
| 52 | 2023-08-21 | 2,696,444 | 40,000 | 0.47 | 568,484,096 | 4,907,528 | 1.820 | 2023-08-17 |
| 53 | 2023-08-02 | 2,656,444 | 36,000 | 0.47 | 568,484,096 | 5,206,630 | 1.960 | 2023-07-31 |
| 54 | 2023-07-28 | 2,620,444 | -180,000 | 0.46 | 568,484,096 | 5,267,092 | 2.010 | 2023-07-26 |
| 55 | 2023-07-20 | 2,800,444 | 36,000 | 0.49 | 568,484,096 | 6,413,017 | 2.290 | 2023-07-18 |
| 56 | 2023-07-11 | 2,764,444 | 18,000 | 0.49 | 568,484,096 | 6,496,443 | 2.350 | 2023-07-07 |
| 57 | 2023-07-10 | 2,746,444 | 16,000 | 0.48 | 568,484,096 | 6,399,215 | 2.330 | 2023-07-06 |
| 58 | 2023-06-27 | 2,730,444 | 30,000 | 0.48 | 568,484,096 | 6,525,761 | 2.390 | 2023-06-23 |
| 59 | 2023-06-26 | 2,700,444 | 14,000 | 0.48 | 568,484,096 | 6,535,074 | 2.420 | 2023-06-21 |
| 60 | 2023-06-23 | 2,686,444 | 34,000 | 0.47 | 568,484,096 | 6,554,923 | 2.440 | 2023-06-20 |
| 61 | 2023-06-21 | 2,652,444 | 26,000 | 0.47 | 568,484,096 | 6,631,110 | 2.500 | 2023-06-19 |
| 62 | 2023-06-15 | 2,626,444 | 30,000 | 0.46 | 568,484,096 | 6,697,432 | 2.550 | 2023-06-13 |
| 63 | 2023-06-08 | 2,596,444 | 30,000 | 0.46 | 568,484,096 | 8,801,945 | 3.390 | 2023-06-06 |
| 64 | 2023-06-06 | 2,566,444 | 36,000 | 0.45 | 568,484,096 | 8,802,903 | 3.430 | 2023-06-02 |
| 65 | 2023-06-05 | 2,530,444 | 14,000 | 0.45 | 568,484,096 | 8,628,814 | 3.410 | 2023-06-01 |
| 66 | 2023-05-30 | 2,516,444 | 28,000 | 0.44 | 568,484,096 | 8,656,567 | 3.440 | 2023-05-25 |
| 67 | 2023-05-24 | 2,488,444 | 24,000 | 0.44 | 568,484,096 | 8,709,554 | 3.500 | 2023-05-22 |
| 68 | 2023-05-23 | 2,464,444 | 18,000 | 0.43 | 568,484,096 | 8,748,776 | 3.550 | 2023-05-19 |
| 69 | 2023-05-16 | 2,446,444 | 20,000 | 0.43 | 568,484,096 | 8,831,663 | 3.610 | 2023-05-12 |
| 70 | 2023-05-15 | 2,426,444 | 20,000 | 0.43 | 568,484,096 | 8,783,727 | 3.620 | 2023-05-11 |
| 71 | 2023-05-12 | 2,406,444 | 50,000 | 0.42 | 568,484,096 | 8,711,327 | 3.620 | 2023-05-10 |
| 72 | 2023-05-11 | 2,356,444 | 200,000 | 0.41 | 568,484,096 | 8,483,198 | 3.600 | 2023-05-09 |
| 73 | 2023-05-09 | 2,156,444 | 50,000 | 0.38 | 568,484,096 | 7,763,198 | 3.600 | 2023-05-05 |
| 74 | 2023-04-06 | 2,106,444 | -6,000 | 0.37 | 568,484,096 | 7,625,327 | 3.620 | 2023-04-03 |
| 75 | 2023-01-27 | 2,112,444 | 30,000 | 0.37 | 568,484,096 | 6,949,941 | 3.290 | 2023-01-20 |
| 76 | 2023-01-20 | 2,082,444 | 70,000 | 0.37 | 568,484,096 | 6,705,470 | 3.220 | 2023-01-18 |
| 77 | 2023-01-16 | 2,012,444 | 46,000 | 0.35 | 568,484,096 | 6,661,190 | 3.310 | 2023-01-12 |
| 78 | 2023-01-12 | 1,966,444 | 14,000 | 0.35 | 568,484,096 | 6,587,587 | 3.350 | 2023-01-10 |
| 79 | 2023-01-11 | 1,952,444 | 30,000 | 0.34 | 568,484,096 | 6,716,407 | 3.440 | 2023-01-09 |
| 80 | 2022-11-01 | 1,922,444 | 26,000 | 0.34 | 568,484,096 | 5,056,028 | 2.630 | 2022-10-28 |
| 81 | 2022-10-19 | 1,896,444 | 54,000 | 0.33 | 568,484,096 | 5,196,257 | 2.740 | 2022-10-17 |
| 82 | 2022-10-18 | 1,842,444 | 122,000 | 0.32 | 568,484,096 | 5,435,210 | 2.950 | 2022-10-14 |
| 83 | 2022-10-17 | 1,720,444 | 22,000 | 0.30 | 568,484,096 | 5,488,216 | 3.190 | 2022-10-13 |
| 84 | 2022-10-03 | 1,698,444 | 12,000 | 0.30 | 568,484,096 | 5,808,678 | 3.420 | 2022-09-29 |
| 85 | 2022-09-30 | 1,686,444 | 12,000 | 0.30 | 568,484,096 | 5,649,587 | 3.350 | 2022-09-28 |
| 86 | 2022-09-29 | 1,674,444 | 12,000 | 0.29 | 568,484,096 | 5,743,343 | 3.430 | 2022-09-27 |
| 87 | 2022-09-26 | 1,662,444 | 12,000 | 0.29 | 568,484,096 | 5,835,178 | 3.510 | 2022-09-22 |
| 88 | 2022-09-22 | 1,650,444 | 12,000 | 0.29 | 568,484,096 | 6,040,625 | 3.660 | 2022-09-20 |
| 89 | 2022-09-21 | 1,638,444 | 2,000 | 0.29 | 568,484,096 | 5,963,936 | 3.640 | 2022-09-19 |
| 90 | 2022-09-14 | 1,636,444 | 12,000 | 0.29 | 568,484,096 | 6,136,665 | 3.750 | 2022-09-09 |
| 91 | 2022-09-13 | 1,624,444 | 12,000 | 0.29 | 568,484,096 | 5,961,709 | 3.670 | 2022-09-08 |
| 92 | 2022-09-09 | 1,612,444 | 16,000 | 0.28 | 568,484,096 | 6,014,416 | 3.730 | 2022-09-07 |
| 93 | 2022-09-07 | 1,596,444 | 14,000 | 0.28 | 568,484,096 | 6,018,594 | 3.770 | 2022-09-05 |
| 94 | 2022-08-23 | 1,582,444 | 12,000 | 0.28 | 568,484,096 | 6,124,058 | 3.870 | 2022-08-19 |
| 95 | 2022-08-18 | 1,570,444 | 12,000 | 0.28 | 568,484,096 | 6,218,958 | 3.960 | 2022-08-16 |
| 96 | 2022-08-17 | 1,558,444 | 24,000 | 0.27 | 568,484,096 | 6,264,945 | 4.020 | 2022-08-15 |
| 97 | 2022-08-04 | 1,534,444 | 18,000 | 0.27 | 568,484,096 | 6,275,876 | 4.090 | 2022-08-02 |
| 98 | 2022-07-29 | 1,516,444 | 20,000 | 0.27 | 568,484,096 | 6,490,380 | 4.280 | 2022-07-27 |
| 99 | 2022-07-28 | 1,496,444 | 40,000 | 0.26 | 568,484,096 | 6,524,496 | 4.360 | 2022-07-26 |
| 100 | 2022-07-19 | 1,456,444 | -100,000 | 0.26 | 568,484,096 | 6,641,385 | 4.560 | 2022-07-15 |
| 101 | 2022-07-15 | 1,556,444 | -30,000 | 0.27 | 568,484,096 | 6,537,065 | 4.200 | 2022-07-13 |
| 102 | 2022-05-19 | 1,586,444 | 28,000 | 0.28 | 568,484,096 | 6,218,860 | 3.920 | 2022-05-17 |
| 103 | 2022-03-29 | 1,558,444 | 22,000 | 0.27 | 568,484,096 | 6,109,100 | 3.920 | 2022-03-25 |
| 104 | 2022-03-28 | 1,536,444 | -32,000 | 0.27 | 568,484,096 | 6,376,243 | 4.150 | 2022-03-24 |
| 105 | 2022-03-23 | 1,568,444 | -18,000 | 0.28 | 568,484,096 | 6,383,567 | 4.070 | 2022-03-21 |
| 106 | 2022-03-17 | 1,586,444 | 50,000 | 0.28 | 568,484,096 | 5,473,232 | 3.450 | 2022-03-15 |
| 107 | 2021-12-03 | 1,536,444 | 18,000 | 0.27 | 568,484,096 | 5,915,309 | 3.850 | 2021-12-01 |
| 108 | 2021-11-30 | 1,518,444 | 42,000 | 0.27 | 568,484,096 | 6,073,776 | 4.000 | 2021-11-26 |
| 109 | 2021-11-10 | 1,476,444 | 10,000 | 0.26 | 568,484,096 | 6,776,878 | 4.590 | 2021-11-08 |
| 110 | 2021-11-05 | 1,466,444 | 2,000 | 0.26 | 568,484,096 | 6,613,662 | 4.510 | 2021-11-03 |
| 111 | 2021-10-12 | 1,464,444 | 4,444 | 0.26 | 568,484,096 | 6,267,820 | 4.280 | 2021-10-08 |
| 112 | 2021-10-11 | 1,460,000 | 14,000 | 0.26 | 553,879,160 | 6,453,200 | 4.420 | 2021-10-07 |
| 113 | 2021-10-08 | 1,446,000 | 20,000 | 0.26 | 553,879,160 | 6,145,500 | 4.250 | 2021-10-06 |
| 114 | 2021-10-07 | 1,426,000 | 16,000 | 0.26 | 553,879,160 | 6,431,260 | 4.510 | 2021-10-05 |
| 115 | 2021-09-29 | 1,410,000 | 14,000 | 0.25 | 553,879,160 | 6,739,800 | 4.780 | 2021-09-27 |
| 116 | 2021-09-23 | 1,396,000 | 20,000 | 0.25 | 553,879,160 | 6,672,880 | 4.780 | 2021-09-20 |
| 117 | 2021-09-16 | 1,376,000 | 100,000 | 0.25 | 553,879,160 | 7,017,600 | 5.100 | 2021-09-14 |
| 118 | 2021-09-10 | 1,276,000 | -60,000 | 0.23 | 553,879,160 | 6,507,600 | 5.100 | 2021-09-08 |
| 119 | 2021-08-27 | 1,336,000 | 40,000 | 0.24 | 553,879,160 | 6,412,800 | 4.800 | 2021-08-25 |
| 120 | 2021-08-26 | 1,296,000 | -6,000 | 0.23 | 553,879,160 | 6,259,680 | 4.830 | 2021-08-24 |
| 121 | 2021-08-25 | 1,302,000 | 10,000 | 0.24 | 553,879,160 | 6,457,920 | 4.960 | 2021-08-23 |
| 122 | 2021-08-24 | 1,292,000 | -10,000 | 0.23 | 553,879,160 | 6,692,560 | 5.180 | 2021-08-20 |
| 123 | 2021-07-26 | 1,302,000 | -120,000 | 0.24 | 553,879,160 | 6,770,400 | 5.200 | 2021-07-22 |
| 124 | 2021-07-21 | 1,422,000 | -20,000 | 0.26 | 553,879,160 | 6,427,440 | 4.520 | 2021-07-19 |
| 125 | 2021-06-04 | 1,442,000 | -32,000 | 0.26 | 553,879,160 | 6,445,740 | 4.470 | 2021-06-02 |
| 126 | 2021-06-01 | 1,474,000 | -28,000 | 0.27 | 553,879,160 | 6,485,600 | 4.400 | 2021-05-28 |
| 127 | 2021-05-31 | 1,502,000 | -8,000 | 0.27 | 553,879,160 | 6,713,940 | 4.470 | 2021-05-27 |
| 128 | 2021-05-20 | 1,510,000 | -16,000 | 0.27 | 556,659,160 | 6,795,000 | 4.500 | 2021-05-17 |
| 129 | 2021-05-18 | 1,526,000 | -2,000 | 0.27 | 556,659,160 | 6,851,740 | 4.490 | 2021-05-14 |
| 130 | 2021-05-11 | 1,528,000 | -50,000 | 0.27 | 556,659,160 | 7,028,800 | 4.600 | 2021-05-07 |
| 131 | 2021-05-07 | 1,578,000 | -50,000 | 0.28 | 556,659,160 | 7,148,340 | 4.530 | 2021-05-05 |
| 132 | 2021-04-30 | 1,628,000 | -56,000 | 0.29 | 556,659,160 | 7,000,400 | 4.300 | 2021-04-28 |
| 133 | 2021-04-27 | 1,684,000 | -50,000 | 0.30 | 556,659,160 | 6,870,720 | 4.080 | 2021-04-23 |
| 134 | 2021-04-21 | 1,734,000 | 24,000 | 0.31 | 556,659,160 | 6,814,620 | 3.930 | 2021-04-19 |
| 135 | 2021-04-14 | 1,710,000 | -50,000 | 0.31 | 556,659,160 | 6,669,000 | 3.900 | 2021-04-12 |
| 136 | 2021-04-12 | 1,760,000 | -16,000 | 0.32 | 556,659,160 | 6,688,000 | 3.800 | 2021-04-08 |
| 137 | 2021-03-26 | 1,776,000 | -14,000 | 0.32 | 556,659,160 | 6,571,200 | 3.700 | 2021-03-24 |
| 138 | 2021-03-24 | 1,790,000 | 100,000 | 0.32 | 556,659,160 | 6,658,800 | 3.720 | 2021-03-22 |
| 139 | 2021-03-23 | 1,690,000 | -20,000 | 0.30 | 556,659,160 | 6,151,600 | 3.640 | 2021-03-19 |
| 140 | 2021-03-22 | 1,710,000 | -10,000 | 0.31 | 556,659,160 | 6,138,900 | 3.590 | 2021-03-18 |
| 141 | 2021-03-18 | 1,720,000 | -12,000 | 0.31 | 556,659,160 | 5,744,800 | 3.340 | 2021-03-16 |
| 142 | 2021-03-04 | 1,732,000 | -6,000 | 0.31 | 556,659,160 | 5,559,720 | 3.210 | 2021-03-02 |
| 143 | 2021-02-25 | 1,738,000 | -30,000 | 0.31 | 556,659,160 | 5,578,980 | 3.210 | 2021-02-23 |
| 144 | 2021-02-16 | 1,768,000 | 2,000 | 0.32 | 556,659,160 | 5,692,960 | 3.220 | 2021-02-09 |
| 145 | 2021-02-09 | 1,766,000 | -4,000 | 0.32 | 556,659,160 | 5,792,480 | 3.280 | 2021-02-05 |
| 146 | 2021-02-05 | 1,770,000 | -90,000 | 0.32 | 556,659,160 | 5,610,900 | 3.170 | 2021-02-03 |
| 147 | 2021-02-04 | 1,860,000 | -8,000 | 0.33 | 556,659,160 | 5,691,600 | 3.060 | 2021-02-02 |
| 148 | 2021-02-03 | 1,868,000 | -22,000 | 0.34 | 556,659,160 | 5,660,040 | 3.030 | 2021-02-01 |
| 149 | 2020-12-22 | 1,890,000 | -20,000 | 0.34 | 558,111,160 | 5,443,200 | 2.880 | 2020-12-18 |
| 150 | 2020-11-25 | 1,910,000 | 40,000 | 0.34 | 558,111,160 | 5,615,400 | 2.940 | 2020-11-23 |
| 151 | 2020-11-17 | 1,870,000 | -30,000 | 0.34 | 558,111,160 | 5,348,200 | 2.860 | 2020-11-13 |
| 152 | 2020-10-29 | 1,900,000 | 20,000 | 0.34 | 559,423,160 | 5,339,000 | 2.810 | 2020-10-27 |
| 153 | 2020-10-27 | 1,880,000 | -14,000 | 0.34 | 559,423,160 | 5,339,200 | 2.840 | 2020-10-22 |
| 154 | 2020-09-15 | 1,894,000 | -100,000 | 0.34 | 561,775,160 | 5,075,920 | 2.680 | 2020-09-11 |
| 155 | 2020-09-08 | 1,994,000 | -24,000 | 0.35 | 564,029,160 | 5,284,100 | 2.650 | 2020-09-04 |
| 156 | 2020-09-07 | 2,018,000 | -116,000 | 0.36 | 564,029,160 | 5,388,060 | 2.670 | 2020-09-03 |
| 157 | 2020-09-04 | 2,134,000 | -154,000 | 0.38 | 564,029,160 | 5,527,060 | 2.590 | 2020-09-02 |
| 158 | 2020-09-01 | 2,288,000 | 50,000 | 0.41 | 564,029,160 | 5,674,240 | 2.480 | 2020-08-28 |
| 159 | 2020-04-08 | 2,238,000 | 20,000 | 0.40 | 564,029,160 | 5,057,880 | 2.260 | 2020-04-06 |
| 160 | 2020-04-07 | 2,218,000 | 20,000 | 0.39 | 564,029,160 | 4,990,500 | 2.250 | 2020-04-03 |
| 161 | 2020-04-06 | 2,198,000 | 50,000 | 0.39 | 564,029,160 | 5,011,440 | 2.280 | 2020-04-02 |
| 162 | 2020-04-03 | 2,148,000 | 40,000 | 0.38 | 564,029,160 | 4,854,480 | 2.260 | 2020-04-01 |
| 163 | 2020-04-02 | 2,108,000 | 50,000 | 0.37 | 564,029,160 | 4,827,320 | 2.290 | 2020-03-31 |
| 164 | 2020-03-23 | 2,058,000 | 40,000 | 0.36 | 564,029,160 | 4,074,840 | 1.980 | 2020-03-19 |
| 165 | 2020-03-19 | 2,018,000 | 30,000 | 0.36 | 564,029,160 | 4,177,260 | 2.070 | 2020-03-17 |
| 166 | 2020-03-16 | 1,988,000 | 20,000 | 0.35 | 564,029,160 | 4,274,200 | 2.150 | 2020-03-12 |
| 167 | 2020-03-11 | 1,968,000 | 44,000 | 0.35 | 564,029,160 | 4,368,960 | 2.220 | 2020-03-09 |
| 168 | 2020-03-06 | 1,924,000 | 22,000 | 0.34 | 564,029,160 | 4,425,200 | 2.300 | 2020-03-04 |
| 169 | 2020-03-03 | 1,902,000 | 58,000 | 0.34 | 564,029,160 | 4,412,640 | 2.320 | 2020-02-28 |
| 170 | 2020-02-28 | 1,844,000 | -10,000 | 0.33 | 564,029,160 | 4,407,160 | 2.390 | 2020-02-26 |
| 171 | 2020-01-21 | 1,854,000 | -128,000 | 0.33 | 564,029,160 | 4,820,400 | 2.600 | 2020-01-17 |
| 172 | 2020-01-17 | 1,982,000 | -90,000 | 0.35 | 564,029,160 | 5,034,280 | 2.540 | 2020-01-15 |
| 173 | 2019-09-04 | 2,072,000 | 16,000 | 0.37 | 564,029,160 | 4,765,600 | 2.300 | 2019-09-02 |
| 174 | 2019-08-30 | 2,056,000 | 20,000 | 0.36 | 564,029,160 | 4,728,800 | 2.300 | 2019-08-28 |
| 175 | 2019-08-29 | 2,036,000 | 6,000 | 0.36 | 564,029,160 | 4,682,800 | 2.300 | 2019-08-27 |
| 176 | 2019-08-28 | 2,030,000 | 66,000 | 0.36 | 564,029,160 | 4,587,800 | 2.260 | 2019-08-26 |
| 177 | 2019-08-07 | 1,964,000 | 20,000 | 0.35 | 564,029,160 | 4,458,280 | 2.270 | 2019-08-05 |
| 178 | 2019-06-06 | 1,944,000 | 64,000 | 0.34 | 564,029,160 | 4,782,240 | 2.460 | 2019-06-04 |
| 179 | 2019-05-22 | 1,880,000 | -364,000 | 0.33 | 564,029,160 | 4,812,800 | 2.560 | 2019-05-20 |
| 180 | 2019-05-15 | 2,244,000 | 14,000 | 0.40 | 564,029,160 | 5,654,880 | 2.520 | 2019-05-10 |
| 181 | 2019-05-14 | 2,230,000 | 32,000 | 0.40 | 564,029,160 | 5,664,200 | 2.540 | 2019-05-09 |
| 182 | 2019-05-08 | 2,198,000 | 22,000 | 0.39 | 564,029,160 | 5,692,820 | 2.590 | 2019-05-06 |
| 183 | 2019-04-08 | 2,176,000 | -16,000 | 0.39 | 564,029,160 | 5,918,720 | 2.720 | 2019-04-03 |
| 184 | 2019-03-29 | 2,192,000 | 16,000 | 0.39 | 564,029,160 | 5,458,080 | 2.490 | 2019-03-27 |
| 185 | 2019-03-19 | 2,176,000 | -218,000 | 0.39 | 564,029,160 | 5,374,720 | 2.470 | 2019-03-15 |
| 186 | 2019-02-11 | 2,394,000 | -198,000 | 0.42 | 564,029,160 | 5,841,360 | 2.440 | 2019-02-01 |
| 187 | 2019-01-30 | 2,592,000 | -10,000 | 0.46 | 564,029,160 | 6,376,320 | 2.460 | 2019-01-28 |
| 188 | 2019-01-23 | 2,602,000 | -50,000 | 0.46 | 564,029,160 | 6,322,860 | 2.430 | 2019-01-21 |
| 189 | 2019-01-15 | 2,652,000 | -4,000 | 0.47 | 564,029,160 | 6,444,360 | 2.430 | 2019-01-11 |
| 190 | 2019-01-14 | 2,656,000 | -2,000 | 0.47 | 564,029,160 | 6,321,280 | 2.380 | 2019-01-10 |
| 191 | 2019-01-11 | 2,658,000 | -4,000 | 0.47 | 564,029,160 | 6,458,940 | 2.430 | 2019-01-09 |
| 192 | 2018-08-15 | 2,662,000 | -30,000 | 0.47 | 563,889,160 | 7,453,600 | 2.800 | 2018-08-13 |
| 193 | 2018-07-27 | 2,692,000 | 10,000 | 0.48 | 563,889,160 | 7,429,920 | 2.760 | 2018-07-25 |
| 194 | 2018-06-14 | 2,682,000 | -98,000 | 0.48 | 563,889,160 | 7,804,620 | 2.910 | 2018-06-12 |
| 195 | 2018-06-13 | 2,780,000 | -16,000 | 0.49 | 563,889,160 | 8,284,400 | 2.980 | 2018-06-11 |
| 196 | 2018-02-05 | 2,796,000 | 6,000 | 0.50 | 563,889,160 | 8,108,400 | 2.900 | 2018-02-01 |
| 197 | 2018-02-02 | 2,790,000 | 6,000 | 0.49 | 563,889,160 | 8,118,900 | 2.910 | 2018-01-31 |
| 198 | 2018-02-01 | 2,784,000 | 18,000 | 0.49 | 563,889,160 | 8,129,280 | 2.920 | 2018-01-30 |
| 199 | 2018-01-24 | 2,766,000 | 30,000 | 0.49 | 563,889,160 | 7,827,780 | 2.830 | 2018-01-22 |
| 200 | 2018-01-22 | 2,736,000 | -54,000 | 0.49 | 563,889,160 | 7,797,600 | 2.850 | 2018-01-18 |
| 201 | 2018-01-16 | 2,790,000 | 66,000 | 0.49 | 563,889,160 | 8,370,000 | 3.000 | 2018-01-12 |
| 202 | 2018-01-15 | 2,724,000 | 82,000 | 0.48 | 563,889,160 | 8,144,760 | 2.990 | 2018-01-11 |
| 203 | 2018-01-08 | 2,642,000 | 80,000 | 0.47 | 563,889,160 | 7,529,700 | 2.850 | 2018-01-04 |
| 204 | 2018-01-05 | 2,562,000 | 52,000 | 0.45 | 563,889,160 | 7,071,120 | 2.760 | 2018-01-03 |
| 205 | 2017-12-05 | 2,510,000 | 16,000 | 0.45 | 563,889,160 | 6,275,000 | 2.500 | 2017-12-01 |
| 206 | 2017-11-28 | 2,494,000 | 50,000 | 0.44 | 563,889,160 | 6,683,920 | 2.680 | 2017-11-24 |
| 207 | 2017-11-22 | 2,444,000 | 86,000 | 0.43 | 563,889,160 | 6,721,000 | 2.750 | 2017-11-20 |
| 208 | 2017-09-29 | 2,358,000 | 2,000 | 0.42 | 563,889,160 | 6,956,100 | 2.950 | 2017-09-27 |
| 209 | 2017-09-22 | 2,356,000 | -18,000 | 0.42 | 563,889,160 | 7,138,680 | 3.030 | 2017-09-20 |
| 210 | 2017-09-21 | 2,374,000 | -22,000 | 0.42 | 563,889,160 | 7,193,220 | 3.030 | 2017-09-19 |
| 211 | 2017-08-22 | 2,396,000 | 60,000 | 0.42 | 563,889,160 | 6,924,440 | 2.890 | 2017-08-18 |
| 212 | 2017-08-21 | 2,336,000 | 10,000 | 0.41 | 563,889,160 | 6,844,480 | 2.930 | 2017-08-17 |
| 213 | 2017-08-18 | 2,326,000 | 26,000 | 0.41 | 563,889,160 | 7,024,520 | 3.020 | 2017-08-16 |
| 214 | 2017-08-07 | 2,300,000 | -10,000 | 0.41 | 563,889,160 | 7,498,000 | 3.260 | 2017-08-03 |
| 215 | 2017-08-01 | 2,310,000 | 2,000 | 0.41 | 563,889,160 | 7,392,000 | 3.200 | 2017-07-28 |
| 216 | 2017-07-31 | 2,308,000 | 2,000 | 0.41 | 563,889,160 | 7,477,920 | 3.240 | 2017-07-27 |
| 217 | 2017-06-26 | 2,306,000 | 30,000 | 0.41 | 563,889,160 | 7,517,560 | 3.260 | 2017-06-22 |
| 218 | 2017-05-17 | 2,276,000 | 10,000 | 0.40 | 563,851,160 | 7,806,680 | 3.430 | 2017-05-15 |
| 219 | 2017-05-09 | 2,266,000 | 10,000 | 0.40 | 563,851,160 | 7,840,360 | 3.460 | 2017-05-05 |
| 220 | 2017-05-08 | 2,256,000 | 30,000 | 0.40 | 563,851,160 | 7,986,240 | 3.540 | 2017-05-04 |
| 221 | 2017-04-28 | 2,226,000 | -12,000 | 0.39 | 563,851,160 | 7,746,480 | 3.480 | 2017-04-26 |
| 222 | 2017-04-13 | 2,238,000 | -10,000 | 0.40 | 563,851,160 | 7,653,960 | 3.420 | 2017-04-11 |
| 223 | 2017-04-06 | 2,248,000 | 30,000 | 0.40 | 563,851,160 | 7,598,240 | 3.380 | 2017-04-03 |
| 224 | 2017-03-30 | 2,218,000 | 32,000 | 0.39 | 563,851,160 | 7,474,660 | 3.370 | 2017-03-28 |
| 225 | 2017-03-24 | 2,186,000 | 200,000 | 0.39 | 563,851,160 | 7,497,980 | 3.430 | 2017-03-22 |
| 226 | 2017-03-22 | 1,986,000 | -102,000 | 0.35 | 563,851,160 | 6,553,800 | 3.300 | 2017-03-20 |
| 227 | 2017-03-21 | 2,088,000 | -324,000 | 0.37 | 563,851,160 | 6,577,200 | 3.150 | 2017-03-17 |
| 228 | 2017-03-20 | 2,412,000 | -104,000 | 0.43 | 563,851,160 | 7,742,520 | 3.210 | 2017-03-16 |
| 229 | 2017-03-17 | 2,516,000 | -120,000 | 0.45 | 563,851,160 | 8,126,680 | 3.230 | 2017-03-15 |
| 230 | 2017-03-14 | 2,636,000 | 42,000 | 0.47 | 563,851,160 | 8,619,720 | 3.270 | 2017-03-10 |
| 231 | 2017-03-10 | 2,594,000 | 58,000 | 0.46 | 563,851,160 | 8,560,200 | 3.300 | 2017-03-08 |
| 232 | 2016-08-25 | 2,536,000 | -100,000 | 0.45 | 563,811,160 | 7,430,480 | 2.930 | 2016-08-23 |
| 233 | 2016-08-11 | 2,636,000 | -14,000 | 0.47 | 563,811,160 | 8,277,040 | 3.140 | 2016-08-09 |
| 234 | 2016-08-03 | 2,650,000 | -8,000 | 0.47 | 563,811,160 | 7,950,000 | 3.000 | 2016-07-29 |
| 235 | 2016-08-01 | 2,658,000 | 26,000 | 0.47 | 563,811,160 | 8,027,160 | 3.020 | 2016-07-28 |
| 236 | 2016-07-13 | 2,632,000 | 100,000 | 0.47 | 563,811,160 | 7,580,160 | 2.880 | 2016-07-11 |
| 237 | 2016-07-06 | 2,532,000 | -40,000 | 0.45 | 563,811,160 | 6,405,960 | 2.530 | 2016-07-04 |
| 238 | 2016-04-15 | 2,572,000 | -16,000 | 0.46 | 563,811,160 | 6,815,800 | 2.650 | 2016-04-13 |
| 239 | 2016-01-29 | 2,588,000 | 100,000 | 0.46 | 563,711,160 | 5,590,080 | 2.160 | 2016-01-27 |
| 240 | 2016-01-11 | 2,488,000 | 100,000 | 0.44 | 563,711,160 | 5,896,560 | 2.370 | 2016-01-07 |
| 241 | 2015-12-17 | 2,388,000 | 16,000 | 0.42 | 563,711,160 | 5,970,000 | 2.500 | 2015-12-15 |
| 242 | 2015-12-11 | 2,372,000 | -20,000 | 0.42 | 563,711,160 | 6,594,160 | 2.780 | 2015-12-09 |
| 243 | 2015-11-30 | 2,392,000 | 42,000 | 0.42 | 563,711,160 | 7,271,680 | 3.040 | 2015-11-26 |
| 244 | 2015-11-23 | 2,350,000 | 6,000 | 0.42 | 563,711,160 | 7,755,000 | 3.300 | 2015-11-19 |
| 245 | 2015-11-13 | 2,344,000 | 24,000 | 0.42 | 563,711,160 | 7,430,480 | 3.170 | 2015-11-11 |
| 246 | 2015-11-12 | 2,320,000 | 14,000 | 0.41 | 563,711,160 | 7,377,600 | 3.180 | 2015-11-10 |
| 247 | 2015-11-11 | 2,306,000 | 106,000 | 0.41 | 563,711,160 | 7,333,080 | 3.180 | 2015-11-09 |
| 248 | 2015-10-20 | 2,200,000 | 20,000 | 0.39 | 563,571,160 | 7,062,000 | 3.210 | 2015-10-16 |
| 249 | 2015-10-06 | 2,180,000 | 40,000 | 0.39 | 563,571,160 | 6,954,200 | 3.190 | 2015-10-02 |
| 250 | 2015-08-31 | 2,140,000 | 76,000 | 0.38 | 563,295,160 | 7,618,400 | 3.560 | 2015-08-27 |
| 251 | 2015-08-28 | 2,064,000 | 18,000 | 0.37 | 563,295,160 | 7,327,200 | 3.550 | 2015-08-26 |
| 252 | 2015-08-27 | 2,046,000 | 12,000 | 0.36 | 563,295,160 | 7,345,140 | 3.590 | 2015-08-25 |
| 253 | 2015-08-26 | 2,034,000 | 24,000 | 0.36 | 563,295,160 | 7,363,080 | 3.620 | 2015-08-24 |
| 254 | 2015-08-25 | 2,010,000 | 10,000 | 0.36 | 563,295,160 | 7,859,100 | 3.910 | 2015-08-21 |
| 255 | 2015-08-24 | 2,000,000 | 10,000 | 0.36 | 563,295,160 | 7,960,000 | 3.980 | 2015-08-20 |
| 256 | 2015-08-21 | 1,990,000 | 12,000 | 0.35 | 563,295,160 | 7,940,100 | 3.990 | 2015-08-19 |
| 257 | 2015-08-11 | 1,978,000 | 12,000 | 0.35 | 563,295,160 | 7,931,780 | 4.010 | 2015-08-07 |
| 258 | 2015-08-05 | 1,966,000 | 20,000 | 0.35 | 563,295,160 | 7,922,980 | 4.030 | 2015-08-03 |
| 259 | 2015-07-22 | 1,946,000 | -16,000 | 0.35 | 563,295,160 | 7,920,220 | 4.070 | 2015-07-20 |
| 260 | 2015-07-17 | 1,962,000 | 40,000 | 0.35 | 563,295,160 | 7,848,000 | 4.000 | 2015-07-15 |
| 261 | 2015-06-18 | 1,922,000 | 40,000 | 0.34 | 563,255,160 | 8,360,700 | 4.350 | 2015-06-16 |
| 262 | 2015-06-11 | 1,882,000 | -48,000 | 0.33 | 563,255,160 | 8,299,620 | 4.410 | 2015-06-09 |
| 263 | 2015-06-09 | 1,930,000 | -30,000 | 0.34 | 563,255,160 | 8,800,800 | 4.560 | 2015-06-05 |
| 264 | 2015-06-05 | 1,960,000 | 48,000 | 0.35 | 563,255,160 | 8,996,400 | 4.590 | 2015-06-03 |
| 265 | 2015-05-20 | 1,912,000 | -274,000 | 0.34 | 563,255,160 | 8,776,080 | 4.590 | 2015-05-18 |
| 266 | 2015-05-08 | 2,186,000 | -40,000 | 0.39 | 563,255,160 | 9,902,580 | 4.530 | 2015-05-06 |
| 267 | 2015-05-07 | 2,226,000 | 6,000 | 0.40 | 563,255,160 | 10,195,080 | 4.580 | 2015-05-05 |
| 268 | 2015-05-04 | 2,220,000 | 20,000 | 0.39 | 563,255,160 | 10,411,800 | 4.690 | 2015-04-29 |
| 269 | 2015-04-29 | 2,200,000 | 30,000 | 0.39 | 563,255,160 | 10,032,000 | 4.560 | 2015-04-27 |
| 270 | 2015-04-20 | 2,170,000 | 40,000 | 0.39 | 563,255,160 | 10,437,700 | 4.810 | 2015-04-16 |
| 271 | 2015-04-17 | 2,130,000 | 98,000 | 0.38 | 563,255,160 | 9,861,900 | 4.630 | 2015-04-15 |
| 272 | 2015-04-15 | 2,032,000 | -40,000 | 0.36 | 563,255,160 | 9,001,760 | 4.430 | 2015-04-13 |
| 273 | 2015-03-26 | 2,072,000 | -40,000 | 0.37 | 563,255,160 | 9,054,640 | 4.370 | 2015-03-24 |
| 274 | 2015-03-25 | 2,112,000 | 100,000 | 0.37 | 563,255,160 | 9,123,840 | 4.320 | 2015-03-23 |
| 275 | 2015-03-20 | 2,012,000 | 38,000 | 0.36 | 563,255,160 | 8,812,560 | 4.380 | 2015-03-18 |
| 276 | 2015-03-17 | 1,974,000 | -50,000 | 0.35 | 563,255,160 | 7,876,260 | 3.990 | 2015-03-13 |
| 277 | 2015-03-09 | 2,024,000 | 10,000 | 0.36 | 563,255,160 | 8,338,880 | 4.120 | 2015-03-05 |
| 278 | 2015-02-25 | 2,014,000 | 40,000 | 0.36 | 562,755,160 | 8,861,600 | 4.400 | 2015-02-23 |
| 279 | 2015-02-16 | 1,974,000 | 20,000 | 0.35 | 562,755,160 | 8,093,400 | 4.100 | 2015-02-12 |
| 280 | 2015-02-13 | 1,954,000 | 54,000 | 0.35 | 562,755,160 | 8,226,340 | 4.210 | 2015-02-11 |
| 281 | 2015-02-12 | 1,900,000 | 20,000 | 0.34 | 562,755,160 | 8,322,000 | 4.380 | 2015-02-10 |
| 282 | 2015-02-09 | 1,880,000 | 20,000 | 0.33 | 562,755,160 | 8,347,200 | 4.440 | 2015-02-05 |
| 283 | 2015-02-06 | 1,860,000 | 10,000 | 0.33 | 562,755,160 | 8,388,600 | 4.510 | 2015-02-04 |
| 284 | 2015-01-15 | 1,850,000 | 16,000 | 0.33 | 562,755,160 | 8,473,000 | 4.580 | 2015-01-13 |
| 285 | 2015-01-08 | 1,834,000 | 10,000 | 0.33 | 562,755,160 | 8,473,080 | 4.620 | 2015-01-06 |
| 286 | 2014-12-29 | 1,824,000 | 2,000 | 0.32 | 562,755,160 | 8,390,400 | 4.600 | 2014-12-22 |
| 287 | 2014-12-19 | 1,822,000 | -122,000 | 0.32 | 562,755,160 | 8,071,460 | 4.430 | 2014-12-17 |
| 288 | 2014-12-18 | 1,944,000 | 110,000 | 0.35 | 562,755,160 | 8,728,560 | 4.490 | 2014-12-16 |
| 289 | 2014-12-17 | 1,834,000 | 10,000 | 0.33 | 562,755,160 | 8,271,340 | 4.510 | 2014-12-15 |
| 290 | 2014-12-16 | 1,824,000 | 50,000 | 0.32 | 562,755,160 | 8,390,400 | 4.600 | 2014-12-12 |
| 291 | 2014-12-15 | 1,774,000 | 10,000 | 0.32 | 562,755,160 | 8,142,660 | 4.590 | 2014-12-11 |
| 292 | 2014-12-10 | 1,764,000 | 10,000 | 0.31 | 562,755,160 | 8,696,520 | 4.930 | 2014-12-08 |
| 293 | 2014-12-09 | 1,754,000 | 6,000 | 0.31 | 562,755,160 | 8,647,220 | 4.930 | 2014-12-05 |
| 294 | 2014-12-05 | 1,748,000 | 26,000 | 0.31 | 562,755,160 | 8,757,480 | 5.010 | 2014-12-03 |
| 295 | 2014-12-04 | 1,722,000 | 178,000 | 0.31 | 562,755,160 | 8,661,660 | 5.030 | 2014-12-02 |
| 296 | 2014-12-02 | 1,544,000 | 30,000 | 0.27 | 562,755,160 | 7,858,960 | 5.090 | 2014-11-28 |
| 297 | 2014-12-01 | 1,514,000 | 50,000 | 0.27 | 562,755,160 | 7,721,400 | 5.100 | 2014-11-27 |
| 298 | 2014-11-25 | 1,464,000 | 20,000 | 0.26 | 562,755,160 | 7,481,040 | 5.110 | 2014-11-21 |
| 299 | 2014-11-19 | 1,444,000 | 20,000 | 0.26 | 562,755,160 | 7,422,160 | 5.140 | 2014-11-17 |
| 300 | 2014-11-13 | 1,424,000 | -18,000 | 0.25 | 562,755,160 | 7,376,320 | 5.180 | 2014-11-11 |
| 301 | 2014-10-15 | 1,442,000 | 4,000 | 0.26 | 562,755,160 | 7,570,500 | 5.250 | 2014-10-13 |
| 302 | 2014-10-08 | 1,438,000 | 18,000 | 0.26 | 562,755,160 | 7,693,300 | 5.350 | 2014-10-06 |
| 303 | 2014-10-03 | 1,420,000 | -8,000 | 0.25 | 562,755,160 | 7,582,800 | 5.340 | 2014-09-29 |
| 304 | 2014-09-19 | 1,428,000 | 16,000 | 0.25 | 562,755,160 | 8,353,800 | 5.850 | 2014-09-17 |
| 305 | 2014-09-10 | 1,412,000 | -12,000 | 0.25 | 562,755,160 | 7,977,800 | 5.650 | 2014-09-05 |
| 306 | 2014-08-29 | 1,424,000 | -40,000 | 0.25 | 562,755,160 | 7,888,960 | 5.540 | 2014-08-27 |
| 307 | 2014-08-25 | 1,464,000 | -196,000 | 0.26 | 562,755,160 | 7,890,960 | 5.390 | 2014-08-21 |
| 308 | 2014-08-13 | 1,660,000 | 40,000 | 0.29 | 562,755,160 | 8,383,000 | 5.050 | 2014-08-11 |
| 309 | 2014-08-01 | 1,620,000 | 50,000 | 0.29 | 562,755,160 | 8,181,000 | 5.050 | 2014-07-30 |
| 310 | 2014-07-31 | 1,570,000 | 30,000 | 0.28 | 562,755,160 | 7,881,400 | 5.020 | 2014-07-29 |
| 311 | 2014-07-04 | 1,540,000 | 40,000 | 0.27 | 562,755,160 | 7,777,000 | 5.050 | 2014-07-02 |
| 312 | 2014-06-27 | 1,500,000 | 100,000 | 0.27 | 562,721,160 | 7,515,000 | 5.010 | 2014-06-25 |
| 313 | 2014-06-24 | 1,400,000 | 10,000 | 0.25 | 562,721,160 | 7,308,000 | 5.220 | 2014-06-20 |
| 314 | 2014-06-05 | 1,390,000 | 100,000 | 0.25 | 562,721,160 | 7,686,700 | 5.530 | 2014-06-03 |
| 315 | 2014-05-13 | 1,290,000 | 10,000 | 0.23 | 562,685,160 | 6,927,300 | 5.370 | 2014-05-09 |
| 316 | 2014-05-12 | 1,280,000 | -66,000 | 0.23 | 562,685,160 | 7,078,400 | 5.530 | 2014-05-08 |
| 317 | 2014-05-07 | 1,346,000 | 2,000 | 0.24 | 562,685,160 | 7,510,680 | 5.580 | 2014-05-02 |
| 318 | 2014-05-02 | 1,344,000 | -46,000 | 0.24 | 562,685,160 | 7,405,440 | 5.510 | 2014-04-29 |
| 319 | 2014-04-02 | 1,390,000 | -14,000 | 0.25 | 562,281,160 | 7,450,400 | 5.360 | 2014-03-31 |
| 320 | 2014-03-31 | 1,404,000 | -10,000 | 0.25 | 562,281,160 | 7,441,200 | 5.300 | 2014-03-27 |
| 321 | 2014-03-28 | 1,414,000 | 20,000 | 0.25 | 562,281,160 | 7,451,780 | 5.270 | 2014-03-26 |
| 322 | 2014-03-25 | 1,394,000 | -10,000 | 0.25 | 562,281,160 | 7,388,200 | 5.300 | 2014-03-21 |
| 323 | 2014-03-21 | 1,404,000 | -10,000 | 0.25 | 562,281,160 | 7,764,120 | 5.530 | 2014-03-19 |
| 324 | 2014-03-19 | 1,414,000 | 10,000 | 0.25 | 562,281,160 | 8,271,900 | 5.850 | 2014-03-17 |
| 325 | 2014-03-17 | 1,404,000 | 8,000 | 0.25 | 562,281,160 | 8,269,560 | 5.890 | 2014-03-13 |
| 326 | 2014-03-14 | 1,396,000 | 2,000 | 0.25 | 562,281,160 | 8,264,320 | 5.920 | 2014-03-12 |
| 327 | 2014-03-12 | 1,394,000 | -54,000 | 0.25 | 562,281,160 | 8,377,940 | 6.010 | 2014-03-10 |
| 328 | 2014-03-11 | 1,448,000 | -20,000 | 0.26 | 562,281,160 | 8,803,840 | 6.080 | 2014-03-07 |
| 329 | 2014-02-24 | 1,468,000 | 14,000 | 0.26 | 562,281,160 | 8,822,680 | 6.010 | 2014-02-20 |
| 330 | 2014-02-19 | 1,454,000 | 56,000 | 0.26 | 562,281,160 | 8,898,480 | 6.120 | 2014-02-17 |
| 331 | 2014-02-17 | 1,398,000 | 20,000 | 0.25 | 562,281,160 | 8,499,840 | 6.080 | 2014-02-13 |
| 332 | 2014-02-14 | 1,378,000 | 70,000 | 0.25 | 562,281,160 | 8,460,920 | 6.140 | 2014-02-12 |
| 333 | 2014-01-29 | 1,308,000 | 10,000 | 0.23 | 562,281,160 | 8,031,120 | 6.140 | 2014-01-27 |
| 334 | 2014-01-27 | 1,298,000 | 58,000 | 0.23 | 562,281,160 | 8,203,360 | 6.320 | 2014-01-23 |
| 335 | 2014-01-24 | 1,240,000 | -62,000 | 0.22 | 562,281,160 | 7,936,000 | 6.400 | 2014-01-22 |
| 336 | 2014-01-21 | 1,302,000 | -40,000 | 0.23 | 562,281,160 | 8,345,820 | 6.410 | 2014-01-17 |
| 337 | 2014-01-20 | 1,342,000 | -20,000 | 0.24 | 562,281,160 | 8,843,780 | 6.590 | 2014-01-16 |
| 338 | 2014-01-17 | 1,362,000 | -152,000 | 0.24 | 562,281,160 | 8,839,380 | 6.490 | 2014-01-15 |
| 339 | 2014-01-16 | 1,514,000 | -86,000 | 0.27 | 562,281,160 | 9,931,840 | 6.560 | 2014-01-14 |
| 340 | 2014-01-15 | 1,600,000 | -34,000 | 0.28 | 562,281,160 | 10,368,000 | 6.480 | 2014-01-13 |
| 341 | 2014-01-07 | 1,634,000 | 40,000 | 0.29 | 562,281,160 | 10,817,080 | 6.620 | 2014-01-03 |
| 342 | 2013-12-30 | 1,594,000 | -52,000 | 0.28 | 562,281,160 | 10,376,940 | 6.510 | 2013-12-23 |
| 343 | 2013-12-27 | 1,646,000 | -32,000 | 0.29 | 562,281,160 | 10,764,840 | 6.540 | 2013-12-20 |
| 344 | 2013-12-09 | 1,678,000 | -4,000 | 0.30 | 562,281,160 | 11,578,200 | 6.900 | 2013-12-05 |
| 345 | 2013-12-06 | 1,682,000 | -70,000 | 0.30 | 562,281,160 | 11,689,900 | 6.950 | 2013-12-04 |
| 346 | 2013-11-21 | 1,752,000 | 6,000 | 0.31 | 562,281,160 | 11,475,600 | 6.550 | 2013-11-19 |
| 347 | 2013-10-30 | 1,746,000 | -4,000 | 0.31 | 562,281,160 | 11,523,600 | 6.600 | 2013-10-28 |
| 348 | 2013-10-23 | 1,750,000 | -18,000 | 0.31 | 562,281,160 | 11,742,500 | 6.710 | 2013-10-21 |
| 349 | 2013-10-22 | 1,768,000 | -10,000 | 0.31 | 562,281,160 | 11,757,200 | 6.650 | 2013-10-18 |
| 350 | 2013-10-08 | 1,778,000 | -16,000 | 0.32 | 562,281,160 | 12,001,500 | 6.750 | 2013-10-04 |
| 351 | 2013-09-26 | 1,794,000 | 96,000 | 0.32 | 562,281,160 | 12,091,560 | 6.740 | 2013-09-24 |
| 352 | 2013-08-27 | 1,698,000 | 20,000 | 0.30 | 562,231,160 | 10,459,680 | 6.160 | 2013-08-23 |
| 353 | 2013-08-26 | 1,678,000 | 60,000 | 0.30 | 562,231,160 | 10,537,840 | 6.280 | 2013-08-22 |
| 354 | 2013-08-23 | 1,618,000 | 66,000 | 0.29 | 562,231,160 | 10,581,720 | 6.540 | 2013-08-21 |
| 355 | 2013-08-16 | 1,552,000 | 106,000 | 0.28 | 562,231,160 | 11,081,280 | 7.140 | 2013-08-13 |
| 356 | 2013-08-07 | 1,446,000 | 10,000 | 0.26 | 562,231,160 | 10,223,220 | 7.070 | 2013-08-05 |
| 357 | 2013-08-05 | 1,436,000 | 10,000 | 0.26 | 562,231,160 | 10,023,280 | 6.980 | 2013-08-01 |
| 358 | 2013-07-24 | 1,426,000 | 4,000 | 0.25 | 562,231,160 | 10,039,040 | 7.040 | 2013-07-22 |
| 359 | 2013-07-19 | 1,422,000 | 10,000 | 0.25 | 562,115,131 | 9,996,660 | 7.030 | 2013-07-17 |
| 360 | 2013-07-15 | 1,412,000 | 36,000 | 0.25 | 562,115,131 | 9,686,320 | 6.860 | 2013-07-11 |
| 361 | 2013-07-12 | 1,376,000 | 6,000 | 0.24 | 562,115,131 | 9,521,920 | 6.920 | 2013-07-10 |
| 362 | 2013-07-11 | 1,370,000 | 68,000 | 0.24 | 562,115,131 | 9,658,500 | 7.050 | 2013-07-09 |
| 363 | 2013-07-10 | 1,302,000 | 16,000 | 0.23 | 562,115,131 | 9,283,260 | 7.130 | 2013-07-08 |
| 364 | 2013-07-03 | 1,286,000 | 10,000 | 0.23 | 562,115,131 | 9,040,580 | 7.030 | 2013-06-28 |
| 365 | 2013-06-21 | 1,276,000 | 64,000 | 0.23 | 562,115,131 | 9,429,640 | 7.390 | 2013-06-19 |
| 366 | 2013-06-18 | 1,212,000 | -70,000 | 0.22 | 562,115,131 | 9,186,960 | 7.580 | 2013-06-14 |
| 367 | 2013-06-17 | 1,282,000 | 10,000 | 0.23 | 562,115,131 | 9,730,380 | 7.590 | 2013-06-13 |
| 368 | 2013-06-07 | 1,272,000 | -28,000 | 0.23 | 562,115,131 | 10,125,120 | 7.960 | 2013-06-05 |
| 369 | 2013-06-05 | 1,300,000 | -4,000 | 0.23 | 562,115,131 | 10,244,000 | 7.880 | 2013-06-03 |
| 370 | 2013-05-21 | 1,304,000 | -4,000 | 0.23 | 561,865,131 | 10,758,000 | 8.250 | 2013-05-16 |
| 371 | 2013-05-20 | 1,308,000 | 4,000 | 0.23 | 561,865,131 | 10,620,960 | 8.120 | 2013-05-15 |
| 372 | 2013-05-13 | 1,304,000 | 24,000 | 0.23 | 561,865,131 | 10,823,200 | 8.300 | 2013-05-09 |
| 373 | 2013-05-09 | 1,280,000 | -22,000 | 0.23 | 561,865,131 | 10,944,000 | 8.550 | 2013-05-07 |
| 374 | 2013-05-06 | 1,302,000 | -6,000 | 0.23 | 561,865,131 | 11,353,440 | 8.720 | 2013-05-02 |
| 375 | 2013-04-30 | 1,308,000 | -82,000 | 0.23 | 561,865,131 | 11,039,520 | 8.440 | 2013-04-26 |
| 376 | 2013-04-29 | 1,390,000 | -30,000 | 0.25 | 561,865,131 | 11,578,700 | 8.330 | 2013-04-25 |
| 377 | 2013-04-18 | 1,420,000 | 10,000 | 0.25 | 561,865,131 | 11,587,200 | 8.160 | 2013-04-16 |
| 378 | 2013-04-16 | 1,410,000 | -6,000 | 0.25 | 561,865,131 | 11,773,500 | 8.350 | 2013-04-12 |
| 379 | 2013-04-12 | 1,416,000 | 4,000 | 0.25 | 561,865,131 | 11,582,880 | 8.180 | 2013-04-10 |
| 380 | 2013-04-11 | 1,412,000 | -20,000 | 0.25 | 561,865,131 | 11,465,440 | 8.120 | 2013-04-09 |
| 381 | 2013-04-10 | 1,432,000 | -38,000 | 0.25 | 561,865,131 | 11,055,040 | 7.720 | 2013-04-08 |
| 382 | 2013-04-09 | 1,470,000 | 4,000 | 0.26 | 561,865,131 | 11,495,400 | 7.820 | 2013-04-05 |
| 383 | 2013-04-08 | 1,466,000 | -4,000 | 0.26 | 561,865,131 | 11,874,600 | 8.100 | 2013-04-03 |
| 384 | 2013-04-02 | 1,470,000 | -18,000 | 0.26 | 561,865,131 | 12,142,200 | 8.260 | 2013-03-27 |
| 385 | 2013-03-26 | 1,488,000 | -10,000 | 0.26 | 561,865,131 | 11,829,600 | 7.950 | 2013-03-22 |
| 386 | 2013-03-22 | 1,498,000 | -20,000 | 0.27 | 561,865,131 | 11,954,040 | 7.980 | 2013-03-20 |
| 387 | 2013-03-21 | 1,518,000 | -42,000 | 0.27 | 561,865,131 | 11,612,700 | 7.650 | 2013-03-19 |
| 388 | 2013-03-20 | 1,560,000 | -130,000 | 0.28 | 561,865,131 | 11,871,600 | 7.610 | 2013-03-18 |
| 389 | 2013-03-19 | 1,690,000 | -72,000 | 0.30 | 561,865,131 | 13,013,000 | 7.700 | 2013-03-15 |
| 390 | 2013-03-18 | 1,762,000 | -56,000 | 0.31 | 561,865,131 | 13,549,780 | 7.690 | 2013-03-14 |
| 391 | 2013-03-15 | 1,818,000 | -60,000 | 0.32 | 561,865,131 | 14,071,320 | 7.740 | 2013-03-13 |
| 392 | 2013-03-14 | 1,878,000 | -10,000 | 0.33 | 561,865,131 | 14,272,800 | 7.600 | 2013-03-12 |
| 393 | 2013-03-11 | 1,888,000 | -14,000 | 0.34 | 561,865,131 | 14,424,320 | 7.640 | 2013-03-07 |
| 394 | 2013-03-07 | 1,902,000 | -22,000 | 0.34 | 561,865,131 | 14,074,800 | 7.400 | 2013-03-05 |
| 395 | 2013-03-04 | 1,924,000 | -8,000 | 0.34 | 561,865,131 | 14,660,880 | 7.620 | 2013-02-28 |
| 396 | 2013-03-01 | 1,932,000 | -64,000 | 0.34 | 561,865,131 | 14,084,280 | 7.290 | 2013-02-27 |
| 397 | 2013-02-28 | 1,996,000 | 42,000 | 0.36 | 561,865,131 | 14,131,680 | 7.080 | 2013-02-26 |
| 398 | 2013-02-27 | 1,954,000 | 88,000 | 0.35 | 561,865,131 | 14,596,380 | 7.470 | 2013-02-25 |
| 399 | 2013-02-26 | 1,866,000 | -36,000 | 0.33 | 561,865,131 | 14,237,580 | 7.630 | 2013-02-22 |
| 400 | 2013-02-25 | 1,902,000 | -182,000 | 0.34 | 561,865,131 | 14,740,500 | 7.750 | 2013-02-21 |
| 401 | 2013-02-22 | 2,084,000 | -20,000 | 0.37 | 561,865,131 | 15,525,800 | 7.450 | 2013-02-20 |
| 402 | 2013-02-21 | 2,104,000 | -12,000 | 0.37 | 561,865,131 | 15,148,800 | 7.200 | 2013-02-19 |
| 403 | 2013-02-19 | 2,116,000 | -50,000 | 0.38 | 561,865,131 | 15,256,360 | 7.210 | 2013-02-15 |
| 404 | 2013-02-18 | 2,166,000 | 16,000 | 0.39 | 561,865,131 | 15,248,640 | 7.040 | 2013-02-14 |
| 405 | 2013-02-14 | 2,150,000 | 16,000 | 0.38 | 561,865,131 | 14,319,000 | 6.660 | 2013-02-07 |
| 406 | 2013-02-08 | 2,134,000 | 56,000 | 0.38 | 561,865,131 | 15,044,700 | 7.050 | 2013-02-06 |
| 407 | 2013-02-07 | 2,078,000 | -30,000 | 0.37 | 561,865,131 | 14,525,220 | 6.990 | 2013-02-05 |
| 408 | 2013-02-06 | 2,108,000 | -68,000 | 0.38 | 561,865,131 | 14,756,000 | 7.000 | 2013-02-04 |
| 409 | 2013-02-05 | 2,176,000 | -190,000 | 0.39 | 561,865,131 | 14,579,200 | 6.700 | 2013-02-01 |
| 410 | 2013-02-01 | 2,366,000 | 40,000 | 0.42 | 561,865,131 | 15,095,080 | 6.380 | 2013-01-30 |
| 411 | 2013-01-30 | 2,326,000 | 90,000 | 0.41 | 561,865,131 | 14,653,800 | 6.300 | 2013-01-28 |
| 412 | 2013-01-29 | 2,236,000 | -52,000 | 0.40 | 561,865,131 | 14,086,800 | 6.300 | 2013-01-25 |
| 413 | 2013-01-28 | 2,288,000 | -12,000 | 0.41 | 561,865,131 | 14,872,000 | 6.500 | 2013-01-24 |
| 414 | 2013-01-25 | 2,300,000 | -10,000 | 0.41 | 561,865,131 | 14,743,000 | 6.410 | 2013-01-23 |
| 415 | 2013-01-21 | 2,310,000 | -419,500 | 0.41 | 561,865,131 | 14,437,500 | 6.250 | 2013-01-17 |
| 416 | 2013-01-15 | 2,729,500 | -92,000 | 0.49 | 561,865,131 | 15,994,870 | 5.860 | 2013-01-11 |
| 417 | 2013-01-08 | 2,821,500 | -174,000 | 0.50 | 561,865,131 | 16,816,140 | 5.960 | 2013-01-04 |
| 418 | 2013-01-04 | 2,995,500 | -10,000 | 0.53 | 561,865,131 | 17,254,080 | 5.760 | 2013-01-02 |
| 419 | 2013-01-03 | 3,005,500 | 234,000 | 0.53 | 561,865,131 | 16,770,690 | 5.580 | 2012-12-28 |
| 420 | 2013-01-02 | 2,771,500 | 20,000 | 0.49 | 561,865,131 | 15,603,545 | 5.630 | 2012-12-27 |
| 421 | 2012-12-28 | 2,751,500 | 38,000 | 0.49 | 561,865,131 | 15,270,825 | 5.550 | 2012-12-21 |
| 422 | 2012-12-27 | 2,713,500 | -12,000 | 0.48 | 561,865,131 | 14,951,385 | 5.510 | 2012-12-20 |
| 423 | 2012-12-21 | 2,725,500 | 20,000 | 0.49 | 561,865,131 | 15,099,270 | 5.540 | 2012-12-19 |
| 424 | 2012-12-19 | 2,705,500 | 10,000 | 0.48 | 561,865,131 | 14,690,865 | 5.430 | 2012-12-17 |
| 425 | 2012-12-18 | 2,695,500 | -34,000 | 0.48 | 561,865,131 | 14,852,205 | 5.510 | 2012-12-14 |
| 426 | 2012-12-17 | 2,729,500 | -82,000 | 0.49 | 561,865,131 | 14,957,660 | 5.480 | 2012-12-13 |
| 427 | 2012-12-13 | 2,811,500 | -170,000 | 0.50 | 561,865,131 | 15,603,825 | 5.550 | 2012-12-11 |
| 428 | 2012-12-12 | 2,981,500 | -132,680 | 0.53 | 561,865,131 | 16,785,845 | 5.630 | 2012-12-10 |
| 429 | 2012-12-11 | 3,114,180 | -424,000 | 0.55 | 561,865,131 | 17,688,542 | 5.680 | 2012-12-07 |
| 430 | 2012-12-10 | 3,538,180 | -80,000 | 0.63 | 561,865,131 | 19,849,190 | 5.610 | 2012-12-06 |
| 431 | 2012-12-07 | 3,618,180 | -150,000 | 0.64 | 561,865,131 | 19,899,990 | 5.500 | 2012-12-05 |
| 432 | 2012-12-06 | 3,768,180 | 80,000 | 0.67 | 561,865,131 | 20,046,718 | 5.320 | 2012-12-04 |
| 433 | 2012-12-04 | 3,688,180 | -258,200 | 0.66 | 561,865,131 | 19,694,881 | 5.340 | 2012-11-30 |
| 434 | 2012-12-03 | 3,946,380 | -10,000 | 0.70 | 561,865,131 | 21,073,669 | 5.340 | 2012-11-29 |
| 435 | 2012-11-29 | 3,956,380 | -12,000 | 0.70 | 561,865,131 | 21,166,633 | 5.350 | 2012-11-27 |
| 436 | 2012-11-28 | 3,968,380 | -132,000 | 0.71 | 561,865,131 | 21,191,149 | 5.340 | 2012-11-26 |
| 437 | 2012-11-27 | 4,100,380 | 10,000 | 0.73 | 561,865,131 | 22,265,063 | 5.430 | 2012-11-23 |
| 438 | 2012-11-19 | 4,090,380 | -28,000 | 0.73 | 561,865,131 | 22,006,244 | 5.380 | 2012-11-15 |
| 439 | 2012-11-16 | 4,118,380 | -12,000 | 0.73 | 561,865,131 | 22,692,274 | 5.510 | 2012-11-14 |
| 440 | 2012-11-14 | 4,130,380 | -4,000 | 0.74 | 561,865,131 | 22,345,356 | 5.410 | 2012-11-12 |
| 441 | 2012-11-13 | 4,134,380 | -12,000 | 0.74 | 561,865,131 | 22,821,778 | 5.520 | 2012-11-09 |
| 442 | 2012-11-12 | 4,146,380 | -238,000 | 0.74 | 561,865,131 | 23,261,192 | 5.610 | 2012-11-08 |
| 443 | 2012-11-09 | 4,384,380 | -64,000 | 0.78 | 561,865,131 | 25,122,497 | 5.730 | 2012-11-07 |
| 444 | 2012-11-08 | 4,448,380 | 6,000 | 0.79 | 561,865,131 | 24,466,090 | 5.500 | 2012-11-06 |
| 445 | 2012-11-07 | 4,442,380 | 138,000 | 0.79 | 561,865,131 | 24,344,242 | 5.480 | 2012-11-05 |
| 446 | 2012-11-06 | 4,304,380 | 50,000 | 0.77 | 561,865,131 | 23,071,477 | 5.360 | 2012-11-02 |
| 447 | 2012-11-05 | 4,254,380 | 10,000 | 0.76 | 561,865,131 | 22,378,039 | 5.260 | 2012-11-01 |
| 448 | 2012-10-30 | 4,244,380 | 388,000 | 0.76 | 561,865,131 | 21,731,226 | 5.120 | 2012-10-26 |
| 449 | 2012-10-29 | 3,856,380 | 1,495,700 | 0.69 | 561,865,131 | 20,053,176 | 5.200 | 2012-10-25 |
| 450 | 2012-10-26 | 2,360,680 | 570,680 | 0.42 | 561,865,131 | 12,511,604 | 5.300 | 2012-10-24 |
| 451 | 2012-10-25 | 1,790,000 | 76,000 | 0.32 | 561,865,131 | 9,057,400 | 5.060 | 2012-10-22 |
| 452 | 2012-10-24 | 1,714,000 | 48,000 | 0.31 | 561,865,131 | 8,381,460 | 4.890 | 2012-10-19 |
| 453 | 2012-10-18 | 1,666,000 | 30,000 | 0.30 | 561,865,131 | 8,113,420 | 4.870 | 2012-10-16 |
| 454 | 2012-10-12 | 1,636,000 | 10,000 | 0.29 | 561,865,131 | 8,098,200 | 4.950 | 2012-10-10 |
| 455 | 2012-10-09 | 1,626,000 | 4,000 | 0.29 | 561,865,131 | 8,211,300 | 5.050 | 2012-10-05 |
| 456 | 2012-10-08 | 1,622,000 | 10,000 | 0.29 | 561,865,131 | 8,191,100 | 5.050 | 2012-10-04 |
| 457 | 2012-10-04 | 1,612,000 | 10,000 | 0.29 | 561,865,131 | 8,156,720 | 5.060 | 2012-09-28 |
| 458 | 2012-09-28 | 1,602,000 | 20,000 | 0.29 | 561,765,131 | 8,362,440 | 5.220 | 2012-09-26 |
| 459 | 2012-09-25 | 1,582,000 | -10,000 | 0.28 | 561,765,131 | 8,621,900 | 5.450 | 2012-09-21 |
| 460 | 2012-09-19 | 1,592,000 | -50,000 | 0.28 | 561,765,131 | 8,549,040 | 5.370 | 2012-09-17 |
| 461 | 2012-09-18 | 1,642,000 | 50,000 | 0.29 | 561,765,131 | 8,472,720 | 5.160 | 2012-09-14 |
| 462 | 2012-09-11 | 1,592,000 | -12,000 | 0.28 | 561,765,131 | 7,880,400 | 4.950 | 2012-09-07 |
| 463 | 2012-09-05 | 1,604,000 | 4,000 | 0.29 | 561,765,131 | 8,003,960 | 4.990 | 2012-09-03 |
| 464 | 2012-09-04 | 1,600,000 | 20,000 | 0.28 | 561,765,131 | 8,048,000 | 5.030 | 2012-08-31 |
| 465 | 2012-09-03 | 1,580,000 | -40,000 | 0.28 | 561,765,131 | 8,010,600 | 5.070 | 2012-08-30 |
| 466 | 2012-08-29 | 1,620,000 | 40,000 | 0.29 | 561,765,131 | 7,938,000 | 4.900 | 2012-08-27 |
| 467 | 2012-08-23 | 1,580,000 | 120,000 | 0.28 | 561,765,131 | 7,726,200 | 4.890 | 2012-08-21 |
| 468 | 2012-08-21 | 1,460,000 | 20,000 | 0.26 | 561,765,131 | 7,154,000 | 4.900 | 2012-08-17 |
| 469 | 2012-08-20 | 1,440,000 | 20,000 | 0.26 | 561,765,131 | 7,128,000 | 4.950 | 2012-08-16 |
| 470 | 2012-08-06 | 1,420,000 | -4,000 | 0.25 | 561,765,131 | 7,327,200 | 5.160 | 2012-08-02 |
| 471 | 2012-07-20 | 1,424,000 | 10,000 | 0.25 | 561,765,131 | 6,877,920 | 4.830 | 2012-07-18 |
| 472 | 2012-07-18 | 1,414,000 | 38,000 | 0.25 | 561,765,131 | 6,829,620 | 4.830 | 2012-07-16 |
| 473 | 2012-07-17 | 1,376,000 | 12,000 | 0.24 | 561,765,131 | 6,646,080 | 4.830 | 2012-07-13 |
| 474 | 2012-07-10 | 1,364,000 | 20,000 | 0.24 | 561,765,131 | 6,479,000 | 4.750 | 2012-07-06 |
| 475 | 2012-07-09 | 1,344,000 | 64,000 | 0.24 | 561,765,131 | 6,558,720 | 4.880 | 2012-07-05 |
| 476 | 2012-07-03 | 1,280,000 | 10,000 | 0.23 | 561,765,131 | 6,297,600 | 4.920 | 2012-06-28 |
| 477 | 2012-06-18 | 1,270,000 | 150,000 | 0.23 | 555,825,121 | 6,261,100 | 4.930 | 2012-06-14 |
| 478 | 2012-06-15 | 1,120,000 | 292,000 | 0.20 | 555,825,121 | 5,600,000 | 5.000 | 2012-06-13 |
| 479 | 2012-06-14 | 828,000 | 2,000 | 0.15 | 555,825,121 | 4,454,640 | 5.380 | 2012-06-12 |
| 480 | 2012-06-13 | 826,000 | 100,000 | 0.15 | 555,825,121 | 4,584,300 | 5.550 | 2012-06-11 |
| 481 | 2012-06-11 | 726,000 | 100,000 | 0.13 | 555,825,121 | 4,174,500 | 5.750 | 2012-06-07 |
| 482 | 2012-06-04 | 626,000 | -30,000 | 0.11 | 555,825,121 | 3,749,740 | 5.990 | 2012-05-31 |
| 483 | 2012-06-01 | 656,000 | 64,000 | 0.12 | 555,825,121 | 3,929,440 | 5.990 | 2012-05-30 |
| 484 | 2012-05-22 | 592,000 | -58,000 | 0.11 | 555,825,121 | 3,552,000 | 6.000 | 2012-05-18 |
| 485 | 2012-05-21 | 650,000 | -56,000 | 0.12 | 555,825,121 | 4,023,500 | 6.190 | 2012-05-17 |
| 486 | 2012-05-18 | 706,000 | -122,000 | 0.13 | 555,825,121 | 4,313,660 | 6.110 | 2012-05-16 |
| 487 | 2012-05-11 | 828,000 | -102,000 | 0.15 | 555,825,121 | 5,241,240 | 6.330 | 2012-05-09 |
| 488 | 2012-05-10 | 930,000 | -116,000 | 0.17 | 555,825,121 | 5,952,000 | 6.400 | 2012-05-08 |
| 489 | 2012-05-09 | 1,046,000 | -54,000 | 0.19 | 555,825,121 | 6,642,100 | 6.350 | 2012-05-07 |
| 490 | 2012-05-03 | 1,100,000 | 16,000 | 0.20 | 555,825,121 | 6,710,000 | 6.100 | 2012-04-30 |
| 491 | 2012-04-26 | 1,084,000 | 40,000 | 0.20 | 555,825,121 | 6,829,200 | 6.300 | 2012-04-24 |
| 492 | 2012-04-25 | 1,044,000 | 28,000 | 0.19 | 555,825,121 | 6,368,400 | 6.100 | 2012-04-23 |
| 493 | 2012-04-24 | 1,016,000 | 72,000 | 0.18 | 555,825,121 | 6,085,840 | 5.990 | 2012-04-20 |
| 494 | 2012-04-23 | 944,000 | 20,000 | 0.17 | 555,825,121 | 5,437,440 | 5.760 | 2012-04-19 |
| 495 | 2012-04-20 | 924,000 | 40,000 | 0.17 | 555,825,121 | 5,100,480 | 5.520 | 2012-04-18 |
| 496 | 2012-04-17 | 884,000 | 10,000 | 0.16 | 555,825,121 | 4,667,520 | 5.280 | 2012-04-13 |
| 497 | 2012-04-12 | 874,000 | 252,000 | 0.16 | 555,825,121 | 4,719,600 | 5.400 | 2012-04-10 |
| 498 | 2012-04-10 | 622,000 | 30,000 | 0.11 | 555,825,121 | 3,352,580 | 5.390 | 2012-04-03 |
| 499 | 2012-02-07 | 592,000 | -8,000 | 0.11 | 555,775,121 | 3,670,400 | 6.200 | 2012-02-03 |
| 500 | 2011-12-06 | 600,000 | 6,000 | 0.11 | 555,151,121 | 3,618,000 | 6.030 | 2011-12-02 |
| 501 | 2011-11-08 | 594,000 | 36,000 | 0.11 | 555,151,121 | 4,181,760 | 7.040 | 2011-11-04 |
| 502 | 2011-10-04 | 558,000 | -10,000 | 0.10 | 555,151,121 | 3,253,140 | 5.830 | 2011-09-30 |
| 503 | 2011-09-22 | 568,000 | -18,000 | 0.10 | 555,081,121 | 3,544,320 | 6.240 | 2011-09-20 |
| 504 | 2011-09-15 | 586,000 | -50,000 | 0.11 | 555,081,121 | 3,797,280 | 6.480 | 2011-09-12 |
| 505 | 2011-09-12 | 636,000 | -44,000 | 0.11 | 555,081,121 | 4,579,200 | 7.200 | 2011-09-08 |
| 506 | 2011-09-09 | 680,000 | -20,000 | 0.12 | 555,081,121 | 5,018,400 | 7.380 | 2011-09-07 |
| 507 | 2011-09-02 | 700,000 | -50,000 | 0.13 | 555,081,121 | 5,460,000 | 7.800 | 2011-08-31 |
| 508 | 2011-08-15 | 750,000 | -20,000 | 0.14 | 555,081,121 | 6,660,000 | 8.880 | 2011-08-11 |
| 509 | 2011-08-11 | 770,000 | 6,000 | 0.14 | 555,081,121 | 6,529,600 | 8.480 | 2011-08-09 |
| 510 | 2011-08-08 | 764,000 | 10,000 | 0.14 | 555,081,121 | 6,723,200 | 8.800 | 2011-08-04 |
| 511 | 2011-06-22 | 754,000 | -44,000 | 0.14 | 554,713,121 | 6,672,900 | 8.850 | 2011-06-20 |
| 512 | 2011-06-02 | 798,000 | -10,000 | 0.14 | 553,943,121 | 7,525,140 | 9.430 | 2011-05-31 |
| 513 | 2011-05-12 | 808,000 | -20,000 | 0.15 | 553,595,121 | 7,433,600 | 9.200 | 2011-05-09 |
| 514 | 2011-05-05 | 828,000 | -26,000 | 0.15 | 553,595,121 | 7,567,920 | 9.140 | 2011-05-03 |
| 515 | 2011-04-27 | 854,000 | 8,000 | 0.15 | 553,335,121 | 7,592,060 | 8.890 | 2011-04-21 |
| 516 | 2011-04-19 | 846,000 | -30,000 | 0.15 | 553,335,121 | 7,300,980 | 8.630 | 2011-04-15 |
| 517 | 2011-04-08 | 876,000 | -30,000 | 0.16 | 553,335,121 | 7,559,880 | 8.630 | 2011-04-06 |
| 518 | 2011-04-04 | 906,000 | -110,000 | 0.16 | 553,335,121 | 7,764,420 | 8.570 | 2011-03-31 |
| 519 | 2011-03-23 | 1,016,000 | -32,000 | 0.18 | 553,335,121 | 9,306,560 | 9.160 | 2011-03-21 |
| 520 | 2011-03-18 | 1,048,000 | -44,000 | 0.19 | 553,335,121 | 9,735,920 | 9.290 | 2011-03-16 |
| 521 | 2011-03-16 | 1,092,000 | -20,000 | 0.20 | 553,335,121 | 9,849,840 | 9.020 | 2011-03-14 |
| 522 | 2011-03-15 | 1,112,000 | -64,000 | 0.20 | 553,335,121 | 9,941,280 | 8.940 | 2011-03-11 |
| 523 | 2011-03-14 | 1,176,000 | -26,000 | 0.21 | 553,335,121 | 10,619,280 | 9.030 | 2011-03-10 |
| 524 | 2011-03-11 | 1,202,000 | -30,000 | 0.22 | 553,335,121 | 10,962,240 | 9.120 | 2011-03-09 |
| 525 | 2011-03-07 | 1,232,000 | -40,000 | 0.22 | 553,335,121 | 10,804,640 | 8.770 | 2011-03-03 |
| 526 | 2011-03-01 | 1,272,000 | 8,000 | 0.23 | 553,335,121 | 10,913,760 | 8.580 | 2011-02-25 |
| 527 | 2011-01-31 | 1,264,000 | 6,000 | 0.23 | 553,335,121 | 12,134,400 | 9.600 | 2011-01-27 |
| 528 | 2011-01-28 | 1,258,000 | 4,000 | 0.23 | 553,335,121 | 12,252,920 | 9.740 | 2011-01-26 |
| 529 | 2011-01-25 | 1,254,000 | 50,000 | 0.23 | 553,273,121 | 12,840,960 | 10.24 | 2011-01-21 |
| 530 | 2011-01-12 | 1,204,000 | -2,000 | 0.22 | 553,037,121 | 12,328,960 | 10.24 | 2011-01-10 |
| 531 | 2011-01-06 | 1,206,000 | 20,000 | 0.22 | 553,037,121 | 11,842,920 | 9.820 | 2011-01-04 |
| 532 | 2011-01-05 | 1,186,000 | -6,000 | 0.21 | 553,037,121 | 11,433,040 | 9.640 | 2011-01-03 |
| 533 | 2010-12-22 | 1,192,000 | 30,000 | 0.22 | 552,941,121 | 11,228,640 | 9.420 | 2010-12-20 |
| 534 | 2010-12-20 | 1,162,000 | -30,000 | 0.21 | 552,941,121 | 10,330,180 | 8.890 | 2010-12-16 |
| 535 | 2010-12-17 | 1,192,000 | -20,000 | 0.22 | 552,941,121 | 10,596,880 | 8.890 | 2010-12-15 |
| 536 | 2010-12-16 | 1,212,000 | -64,000 | 0.22 | 552,941,121 | 10,823,160 | 8.930 | 2010-12-14 |
| 537 | 2010-12-15 | 1,276,000 | -20,000 | 0.23 | 552,941,121 | 11,330,880 | 8.880 | 2010-12-13 |
| 538 | 2010-12-13 | 1,296,000 | -20,000 | 0.23 | 552,941,121 | 11,625,120 | 8.970 | 2010-12-09 |
| 539 | 2010-12-10 | 1,316,000 | -30,000 | 0.24 | 552,941,121 | 11,791,360 | 8.960 | 2010-12-08 |
| 540 | 2010-12-09 | 1,346,000 | -40,000 | 0.24 | 552,941,121 | 12,127,460 | 9.010 | 2010-12-07 |
| 541 | 2010-12-08 | 1,386,000 | -186,000 | 0.25 | 552,941,121 | 12,390,840 | 8.940 | 2010-12-06 |
| 542 | 2010-12-06 | 1,572,000 | -40,000 | 0.28 | 552,941,121 | 14,006,520 | 8.910 | 2010-12-02 |
| 543 | 2010-12-03 | 1,612,000 | 30,000 | 0.29 | 552,941,121 | 14,266,200 | 8.850 | 2010-12-01 |
| 544 | 2010-11-30 | 1,582,000 | 50,000 | 0.29 | 552,241,121 | 13,114,780 | 8.290 | 2010-11-26 |
| 545 | 2010-11-29 | 1,532,000 | -18,000 | 0.28 | 552,067,121 | 13,144,560 | 8.580 | 2010-11-25 |
| 546 | 2010-11-26 | 1,550,000 | -278,000 | 0.28 | 552,067,121 | 12,741,000 | 8.220 | 2010-11-24 |
| 547 | 2010-11-25 | 1,828,000 | -144,000 | 0.33 | 552,067,121 | 14,532,600 | 7.950 | 2010-11-23 |
| 548 | 2010-11-24 | 1,972,000 | -30,000 | 0.36 | 552,067,121 | 18,024,080 | 9.140 | 2010-11-22 |
| 549 | 2010-11-22 | 2,002,000 | -10,000 | 0.36 | 552,067,121 | 18,158,140 | 9.070 | 2010-11-18 |
| 550 | 2010-11-19 | 2,012,000 | -34,000 | 0.36 | 552,067,121 | 18,007,400 | 8.950 | 2010-11-17 |
| 551 | 2010-11-18 | 2,046,000 | -12,000 | 0.37 | 552,067,121 | 18,659,520 | 9.120 | 2010-11-16 |
| 552 | 2010-11-17 | 2,058,000 | -10,000 | 0.37 | 552,067,121 | 18,851,280 | 9.160 | 2010-11-15 |
| 553 | 2010-11-11 | 2,068,000 | 20,000 | 0.37 | 552,067,121 | 19,646,000 | 9.500 | 2010-11-09 |
| 554 | 2010-11-09 | 2,048,000 | 30,000 | 0.37 | 552,067,121 | 19,312,640 | 9.430 | 2010-11-05 |
| 555 | 2010-11-08 | 2,018,000 | 2,000 | 0.37 | 552,067,121 | 19,090,280 | 9.460 | 2010-11-04 |
| 556 | 2010-11-03 | 2,016,000 | 30,000 | 0.37 | 552,067,121 | 18,648,000 | 9.250 | 2010-11-01 |
| 557 | 2010-10-29 | 1,986,000 | -26,000 | 0.36 | 551,639,121 | 18,330,780 | 9.230 | 2010-10-27 |
| 558 | 2010-10-27 | 2,012,000 | -20,000 | 0.36 | 551,639,121 | 18,711,600 | 9.300 | 2010-10-25 |
| 559 | 2010-10-21 | 2,032,000 | -20,000 | 0.37 | 551,639,121 | 18,531,840 | 9.120 | 2010-10-19 |
| 560 | 2010-10-19 | 2,052,000 | -30,000 | 0.37 | 551,639,121 | 18,939,960 | 9.230 | 2010-10-15 |
| 561 | 2010-10-18 | 2,082,000 | -20,000 | 0.38 | 551,639,121 | 19,029,480 | 9.140 | 2010-10-14 |
| 562 | 2010-10-08 | 2,102,000 | -50,000 | 0.38 | 551,639,121 | 20,032,060 | 9.530 | 2010-10-06 |
| 563 | 2010-10-07 | 2,152,000 | 68,000 | 0.39 | 551,639,121 | 20,917,440 | 9.720 | 2010-10-05 |
| 564 | 2010-10-06 | 2,084,000 | 226,000 | 0.38 | 551,639,121 | 20,339,840 | 9.760 | 2010-10-04 |
| 565 | 2010-10-05 | 1,858,000 | 4,000 | 0.34 | 551,639,121 | 17,743,900 | 9.550 | 2010-09-30 |
| 566 | 2010-10-04 | 1,854,000 | -28,000 | 0.34 | 551,639,121 | 16,945,560 | 9.140 | 2010-09-29 |
| 567 | 2010-09-30 | 1,882,000 | -4,000 | 0.34 | 551,639,121 | 17,013,280 | 9.040 | 2010-09-28 |
| 568 | 2010-09-21 | 1,886,000 | 30,000 | 0.34 | 551,057,121 | 15,842,400 | 8.400 | 2010-09-17 |
| 569 | 2010-09-09 | 1,856,000 | -10,000 | 0.34 | 551,057,121 | 14,551,040 | 7.840 | 2010-09-07 |
| 570 | 2010-09-08 | 1,866,000 | -192,000 | 0.34 | 551,057,121 | 14,872,020 | 7.970 | 2010-09-06 |
| 571 | 2010-09-01 | 2,058,000 | -20,000 | 0.37 | 551,057,121 | 15,681,960 | 7.620 | 2010-08-30 |
| 572 | 2010-08-24 | 2,078,000 | -20,000 | 0.38 | 550,575,121 | 16,146,060 | 7.770 | 2010-08-20 |
| 573 | 2010-08-19 | 2,098,000 | 72,000 | 0.38 | 550,575,121 | 16,301,460 | 7.770 | 2010-08-17 |
| 574 | 2010-08-17 | 2,026,000 | 58,000 | 0.37 | 550,575,121 | 15,863,580 | 7.830 | 2010-08-13 |
| 575 | 2010-08-16 | 1,968,000 | 106,000 | 0.36 | 550,575,121 | 15,015,840 | 7.630 | 2010-08-12 |
| 576 | 2010-08-13 | 1,862,000 | 80,000 | 0.34 | 550,575,121 | 14,486,360 | 7.780 | 2010-08-11 |
| 577 | 2010-08-04 | 1,782,000 | 60,000 | 0.32 | 550,575,121 | 14,024,340 | 7.870 | 2010-08-02 |
| 578 | 2010-08-02 | 1,722,000 | -20,000 | 0.31 | 550,375,121 | 13,379,940 | 7.770 | 2010-07-29 |
| 579 | 2010-07-30 | 1,742,000 | -10,000 | 0.32 | 550,325,121 | 13,605,020 | 7.810 | 2010-07-28 |
| 580 | 2010-07-28 | 1,752,000 | 40,000 | 0.32 | 550,325,121 | 13,525,440 | 7.720 | 2010-07-26 |
| 581 | 2010-07-23 | 1,712,000 | 10,000 | 0.31 | 550,325,121 | 12,788,640 | 7.470 | 2010-07-21 |
| 582 | 2010-07-21 | 1,702,000 | -20,000 | 0.31 | 550,325,121 | 12,594,800 | 7.400 | 2010-07-19 |
| 583 | 2010-07-14 | 1,722,000 | -4,000 | 0.31 | 550,325,121 | 13,069,980 | 7.590 | 2010-07-12 |
| 584 | 2010-07-07 | 1,726,000 | -6,000 | 0.31 | 550,325,121 | 12,979,520 | 7.520 | 2010-07-05 |
| 585 | 2010-07-02 | 1,732,000 | 12,000 | 0.31 | 550,325,121 | 13,163,200 | 7.600 | 2010-06-29 |
| 586 | 2010-06-30 | 1,720,000 | -10,000 | 0.31 | 550,325,121 | 13,330,000 | 7.750 | 2010-06-28 |
| 587 | 2010-06-29 | 1,730,000 | 10,000 | 0.31 | 550,275,121 | 13,234,500 | 7.650 | 2010-06-25 |
| 588 | 2010-06-25 | 1,720,000 | 6,000 | 0.31 | 550,275,121 | 12,900,000 | 7.500 | 2010-06-23 |
| 589 | 2010-06-24 | 1,714,000 | 20,000 | 0.31 | 549,955,121 | 12,855,000 | 7.500 | 2010-06-22 |
| 590 | 2010-06-23 | 1,694,000 | -50,000 | 0.31 | 549,955,121 | 12,705,000 | 7.500 | 2010-06-21 |
| 591 | 2010-06-08 | 1,744,000 | 20,000 | 0.32 | 549,955,121 | 12,731,200 | 7.300 | 2010-06-04 |
| 592 | 2010-05-10 | 1,724,000 | -138,000 | 0.31 | 548,079,121 | 12,343,840 | 7.160 | 2010-05-06 |
| 593 | 2010-05-04 | 1,862,000 | 64,000 | 0.34 | 548,079,121 | 14,691,180 | 7.890 | 2010-04-30 |
| 594 | 2010-05-03 | 1,798,000 | -138,000 | 0.33 | 548,079,121 | 13,736,720 | 7.640 | 2010-04-29 |
| 595 | 2010-04-29 | 1,936,000 | 8,000 | 0.35 | 546,627,121 | 14,597,440 | 7.540 | 2010-04-27 |
| 596 | 2010-04-28 | 1,928,000 | 50,000 | 0.35 | 546,627,121 | 14,942,000 | 7.750 | 2010-04-26 |
| 597 | 2010-04-23 | 1,878,000 | -108,000 | 0.34 | 546,627,121 | 14,911,320 | 7.940 | 2010-04-21 |
| 598 | 2010-04-22 | 1,986,000 | -42,000 | 0.36 | 546,627,121 | 15,868,140 | 7.990 | 2010-04-20 |
| 599 | 2010-04-21 | 2,028,000 | -24,000 | 0.37 | 546,627,121 | 15,696,720 | 7.740 | 2010-04-19 |
| 600 | 2010-04-20 | 2,052,000 | 4,000 | 0.38 | 546,627,121 | 16,374,960 | 7.980 | 2010-04-16 |
| 601 | 2010-04-19 | 2,048,000 | -40,000 | 0.37 | 546,627,121 | 16,650,240 | 8.130 | 2010-04-15 |
| 602 | 2010-04-16 | 2,088,000 | -40,000 | 0.38 | 546,627,121 | 16,578,720 | 7.940 | 2010-04-14 |
| 603 | 2010-04-15 | 2,128,000 | 46,000 | 0.39 | 546,627,121 | 16,236,640 | 7.630 | 2010-04-13 |
| 604 | 2010-04-13 | 2,082,000 | -8,000 | 0.38 | 544,134,121 | 15,052,860 | 7.230 | 2010-04-09 |
| 605 | 2010-04-12 | 2,090,000 | -12,000 | 0.38 | 544,134,121 | 15,089,800 | 7.220 | 2010-04-08 |
| 606 | 2010-04-09 | 2,102,000 | -64,000 | 0.39 | 544,134,121 | 15,197,460 | 7.230 | 2010-04-07 |
| 607 | 2010-04-08 | 2,166,000 | -128,000 | 0.40 | 544,134,121 | 15,616,860 | 7.210 | 2010-04-01 |
| 608 | 2010-04-07 | 2,294,000 | -16,000 | 0.42 | 544,134,121 | 16,470,920 | 7.180 | 2010-03-31 |
| 609 | 2010-04-01 | 2,310,000 | -20,000 | 0.42 | 544,134,121 | 16,170,000 | 7.000 | 2010-03-30 |
| 610 | 2010-03-31 | 2,330,000 | -30,000 | 0.43 | 544,134,121 | 15,517,800 | 6.660 | 2010-03-29 |
| 611 | 2010-03-24 | 2,360,000 | 30,000 | 0.44 | 541,148,121 | 15,198,400 | 6.440 | 2010-03-22 |
| 612 | 2010-03-16 | 2,330,000 | 20,000 | 0.43 | 541,148,121 | 15,121,700 | 6.490 | 2010-03-12 |
| 613 | 2010-03-10 | 2,310,000 | 30,000 | 0.43 | 541,148,121 | 14,483,700 | 6.270 | 2010-03-08 |
| 614 | 2010-03-08 | 2,280,000 | 60,000 | 0.42 | 541,148,121 | 14,136,000 | 6.200 | 2010-03-04 |
| 615 | 2010-02-01 | 2,220,000 | -20,000 | 0.41 | 541,072,121 | 14,208,000 | 6.400 | 2010-01-28 |
| 616 | 2010-01-28 | 2,240,000 | 32,000 | 0.41 | 540,506,121 | 14,112,000 | 6.300 | 2010-01-26 |
| 617 | 2010-01-26 | 2,208,000 | 32,000 | 0.41 | 540,506,121 | 14,219,520 | 6.440 | 2010-01-22 |
| 618 | 2010-01-25 | 2,176,000 | 36,000 | 0.40 | 540,506,121 | 14,100,480 | 6.480 | 2010-01-21 |
| 619 | 2010-01-22 | 2,140,000 | 10,000 | 0.40 | 540,506,121 | 14,017,000 | 6.550 | 2010-01-20 |
| 620 | 2010-01-21 | 2,130,000 | 74,000 | 0.39 | 540,506,121 | 13,908,900 | 6.530 | 2010-01-19 |
| 621 | 2010-01-20 | 2,056,000 | 70,000 | 0.38 | 540,506,121 | 13,507,920 | 6.570 | 2010-01-18 |
| 622 | 2010-01-18 | 1,986,000 | 128,000 | 0.37 | 540,506,121 | 13,107,600 | 6.600 | 2010-01-14 |
| 623 | 2010-01-15 | 1,858,000 | 22,000 | 0.34 | 540,506,121 | 12,355,700 | 6.650 | 2010-01-13 |
| 624 | 2010-01-14 | 1,836,000 | 20,000 | 0.34 | 540,506,121 | 12,393,000 | 6.750 | 2010-01-12 |
| 625 | 2010-01-13 | 1,816,000 | 42,000 | 0.34 | 540,506,121 | 12,167,200 | 6.700 | 2010-01-11 |
| 626 | 2010-01-12 | 1,774,000 | 20,000 | 0.33 | 540,506,121 | 11,548,740 | 6.510 | 2010-01-08 |
| 627 | 2010-01-11 | 1,754,000 | 108,000 | 0.32 | 540,506,121 | 11,365,920 | 6.480 | 2010-01-07 |
| 628 | 2010-01-08 | 1,646,000 | -50,000 | 0.30 | 540,506,121 | 10,583,780 | 6.430 | 2010-01-06 |
| 629 | 2010-01-07 | 1,696,000 | 72,000 | 0.31 | 540,506,121 | 10,854,400 | 6.400 | 2010-01-05 |
| 630 | 2010-01-06 | 1,624,000 | 70,000 | 0.30 | 540,506,121 | 10,393,600 | 6.400 | 2010-01-04 |
| 631 | 2010-01-05 | 1,554,000 | 18,000 | 0.29 | 540,506,121 | 9,712,500 | 6.250 | 2009-12-30 |
| 632 | 2010-01-04 | 1,536,000 | 48,000 | 0.28 | 540,506,121 | 9,707,520 | 6.320 | 2009-12-29 |
| 633 | 2009-12-30 | 1,488,000 | 20,000 | 0.28 | 539,390,121 | 9,508,320 | 6.390 | 2009-12-28 |
| 634 | 2009-12-29 | 1,468,000 | -86,000 | 0.27 | 539,390,121 | 9,365,840 | 6.380 | 2009-12-23 |
| 635 | 2009-12-28 | 1,554,000 | -32,000 | 0.29 | 539,390,121 | 9,945,600 | 6.400 | 2009-12-22 |
| 636 | 2009-12-23 | 1,586,000 | -10,000 | 0.29 | 539,390,121 | 9,896,640 | 6.240 | 2009-12-21 |
| 637 | 2009-12-18 | 1,596,000 | 100,000 | 0.30 | 539,390,121 | 10,150,560 | 6.360 | 2009-12-16 |
| 638 | 2009-12-16 | 1,496,000 | -10,000 | 0.28 | 539,390,121 | 9,664,160 | 6.460 | 2009-12-14 |
| 639 | 2009-12-15 | 1,506,000 | -60,000 | 0.28 | 539,390,121 | 9,789,000 | 6.500 | 2009-12-11 |
| 640 | 2009-12-14 | 1,566,000 | -10,000 | 0.29 | 539,390,121 | 10,366,920 | 6.620 | 2009-12-10 |
| 641 | 2009-12-08 | 1,576,000 | -10,000 | 0.29 | 539,390,121 | 10,401,600 | 6.600 | 2009-12-04 |
| 642 | 2009-12-07 | 1,586,000 | 44,000 | 0.29 | 539,390,121 | 10,515,180 | 6.630 | 2009-12-03 |
| 643 | 2009-12-04 | 1,542,000 | 20,000 | 0.29 | 539,390,121 | 9,868,800 | 6.400 | 2009-12-02 |
| 644 | 2009-12-03 | 1,522,000 | 10,000 | 0.28 | 539,390,121 | 9,725,580 | 6.390 | 2009-12-01 |
| 645 | 2009-12-02 | 1,512,000 | 134,000 | 0.28 | 539,390,121 | 9,616,320 | 6.360 | 2009-11-30 |
| 646 | 2009-12-01 | 1,378,000 | 336,000 | 0.26 | 539,390,121 | 8,764,080 | 6.360 | 2009-11-27 |
| 647 | 2009-11-30 | 1,042,000 | 98,000 | 0.19 | 539,390,121 | 6,356,200 | 6.100 | 2009-11-26 |
| 648 | 2009-11-24 | 944,000 | 60,000 | 0.18 | 539,222,121 | 5,201,440 | 5.510 | 2009-11-20 |
| 649 | 2009-11-13 | 884,000 | 20,000 | 0.16 | 538,664,121 | 4,915,040 | 5.560 | 2009-11-11 |
| 650 | 2009-11-11 | 864,000 | -50,000 | 0.16 | 538,664,121 | 4,838,400 | 5.600 | 2009-11-09 |
| 651 | 2009-11-10 | 914,000 | -16,000 | 0.17 | 538,664,121 | 4,999,580 | 5.470 | 2009-11-06 |
| 652 | 2009-11-09 | 930,000 | 40,000 | 0.17 | 538,664,121 | 5,124,300 | 5.510 | 2009-11-05 |
| 653 | 2009-11-06 | 890,000 | -14,000 | 0.17 | 538,664,121 | 4,814,900 | 5.410 | 2009-11-04 |
| 654 | 2009-11-04 | 904,000 | -50,000 | 0.17 | 538,664,121 | 4,854,480 | 5.370 | 2009-11-02 |
| 655 | 2009-11-03 | 954,000 | -30,000 | 0.18 | 538,664,121 | 5,161,140 | 5.410 | 2009-10-30 |
| 656 | 2009-10-29 | 984,000 | -50,000 | 0.18 | 538,292,121 | 5,313,600 | 5.400 | 2009-10-27 |
| 657 | 2009-10-16 | 1,034,000 | 30,000 | 0.19 | 537,398,121 | 4,901,160 | 4.740 | 2009-10-14 |
| 658 | 2009-09-09 | 1,004,000 | -50,000 | 0.19 | 537,288,121 | 4,819,200 | 4.800 | 2009-09-07 |
| 659 | 2009-09-08 | 1,054,000 | -66,000 | 0.20 | 537,288,121 | 4,985,420 | 4.730 | 2009-09-04 |
| 660 | 2009-09-04 | 1,120,000 | -50,000 | 0.21 | 537,288,121 | 5,084,800 | 4.540 | 2009-09-02 |
| 661 | 2009-09-02 | 1,170,000 | -4,000 | 0.22 | 536,866,121 | 5,709,600 | 4.880 | 2009-08-31 |
| 662 | 2009-09-01 | 1,174,000 | -50,000 | 0.22 | 536,866,121 | 5,682,160 | 4.840 | 2009-08-28 |
| 663 | 2009-08-31 | 1,224,000 | -48,000 | 0.23 | 536,866,121 | 5,887,440 | 4.810 | 2009-08-27 |
| 664 | 2009-08-21 | 1,272,000 | 20,000 | 0.24 | 536,840,121 | 5,622,240 | 4.420 | 2009-08-19 |
| 665 | 2009-08-18 | 1,252,000 | -30,000 | 0.23 | 536,840,121 | 6,097,240 | 4.870 | 2009-08-14 |
| 666 | 2009-08-14 | 1,282,000 | 50,000 | 0.24 | 536,554,121 | 6,089,500 | 4.750 | 2009-08-12 |
| 667 | 2009-08-07 | 1,232,000 | 30,000 | 0.23 | 536,128,121 | 5,531,680 | 4.490 | 2009-08-05 |
| 668 | 2009-08-05 | 1,202,000 | 30,000 | 0.22 | 535,936,121 | 5,288,800 | 4.400 | 2009-08-03 |
| 669 | 2009-08-04 | 1,172,000 | 50,000 | 0.22 | 535,936,121 | 5,004,440 | 4.270 | 2009-07-31 |
| 670 | 2009-07-20 | 1,122,000 | -10,000 | 0.21 | 535,534,121 | 4,667,520 | 4.160 | 2009-07-16 |
| 671 | 2009-07-03 | 1,132,000 | -10,000 | 0.21 | 535,534,121 | 4,460,080 | 3.940 | 2009-06-30 |
| 672 | 2009-06-23 | 1,142,000 | 10,000 | 0.21 | 535,482,121 | 4,111,200 | 3.600 | 2009-06-19 |
| 673 | 2009-06-15 | 1,132,000 | -100,000 | 0.21 | 535,482,121 | 4,245,000 | 3.750 | 2009-06-11 |
| 674 | 2009-05-26 | 1,232,000 | -50,000 | 0.23 | 535,290,121 | 4,299,680 | 3.490 | 2009-05-22 |
| 675 | 2009-05-22 | 1,282,000 | -70,000 | 0.24 | 535,290,121 | 4,461,360 | 3.480 | 2009-05-20 |
| 676 | 2009-05-14 | 1,352,000 | -50,000 | 0.25 | 535,290,121 | 4,569,760 | 3.380 | 2009-05-12 |
| 677 | 2009-05-13 | 1,402,000 | -20,000 | 0.26 | 535,290,121 | 4,808,860 | 3.430 | 2009-05-11 |
| 678 | 2009-05-12 | 1,422,000 | 20,000 | 0.27 | 535,290,121 | 4,550,400 | 3.200 | 2009-05-08 |
| 679 | 2009-04-22 | 1,402,000 | -20,000 | 0.26 | 535,762,121 | 4,486,400 | 3.200 | 2009-04-20 |
| 680 | 2009-04-17 | 1,422,000 | -118,000 | 0.27 | 535,762,121 | 4,052,700 | 2.850 | 2009-04-15 |
| 681 | 2009-03-12 | 1,540,000 | -28,000 | 0.29 | 538,930,121 | 3,203,200 | 2.080 | 2009-03-10 |
| 682 | 2009-03-10 | 1,568,000 | -50,000 | 0.29 | 538,930,121 | 3,512,320 | 2.240 | 2009-03-06 |
| 683 | 2009-03-06 | 1,618,000 | -64,000 | 0.30 | 538,930,121 | 3,462,520 | 2.140 | 2009-03-04 |
| 684 | 2009-03-05 | 1,682,000 | -20,000 | 0.31 | 538,930,121 | 3,549,020 | 2.110 | 2009-03-03 |
| 685 | 2009-03-04 | 1,702,000 | -74,000 | 0.32 | 538,930,121 | 3,574,200 | 2.100 | 2009-03-02 |
| 686 | 2009-02-23 | 1,776,000 | -2,000 | 0.33 | 539,010,121 | 4,138,080 | 2.330 | 2009-02-19 |
| 687 | 2009-02-19 | 1,778,000 | -20,000 | 0.33 | 539,010,121 | 4,089,400 | 2.300 | 2009-02-17 |
| 688 | 2009-01-19 | 1,798,000 | -22,000 | 0.33 | 538,944,121 | 3,847,720 | 2.140 | 2009-01-15 |
| 689 | 2008-12-19 | 1,820,000 | -20,000 | 0.34 | 538,844,121 | 4,186,000 | 2.300 | 2008-12-17 |
| 690 | 2008-12-17 | 1,840,000 | 22,000 | 0.34 | 538,844,121 | 4,268,800 | 2.320 | 2008-12-15 |
| 691 | 2008-11-17 | 1,818,000 | -8,000 | 0.34 | 538,844,121 | 4,363,200 | 2.400 | 2008-11-13 |
| 692 | 2008-11-06 | 1,826,000 | 18,000 | 0.34 | 538,844,121 | 3,834,600 | 2.100 | 2008-11-04 |
| 693 | 2008-11-05 | 1,808,000 | 50,000 | 0.34 | 538,844,121 | 3,616,000 | 2.000 | 2008-11-03 |
| 694 | 2008-10-31 | 1,758,000 | -100,000 | 0.33 | 538,844,121 | 3,252,300 | 1.850 | 2008-10-29 |
| 695 | 2008-10-28 | 1,858,000 | 10,000 | 0.34 | 538,844,121 | 3,623,100 | 1.950 | 2008-10-24 |
| 696 | 2008-10-23 | 1,848,000 | 24,000 | 0.34 | 538,844,121 | 3,917,760 | 2.120 | 2008-10-21 |
| 697 | 2008-10-22 | 1,824,000 | 20,000 | 0.34 | 538,844,121 | 4,614,720 | 2.530 | 2008-10-20 |
| 698 | 2008-10-10 | 1,804,000 | 20,000 | 0.33 | 538,844,121 | 4,780,600 | 2.650 | 2008-10-08 |
| 699 | 2008-10-09 | 1,784,000 | 20,000 | 0.33 | 538,844,121 | 5,316,320 | 2.980 | 2008-10-06 |
| 700 | 2008-10-08 | 1,764,000 | 20,000 | 0.33 | 538,844,121 | 5,644,800 | 3.200 | 2008-10-03 |
| 701 | 2008-10-02 | 1,744,000 | 12,000 | 0.32 | 538,844,121 | 5,737,760 | 3.290 | 2008-09-29 |
| 702 | 2008-09-29 | 1,732,000 | 32,000 | 0.32 | 538,844,121 | 6,235,200 | 3.600 | 2008-09-25 |
| 703 | 2008-09-12 | 1,700,000 | 48,000 | 0.32 | 538,844,121 | 7,497,000 | 4.410 | 2008-09-10 |
| 704 | 2008-07-28 | 1,652,000 | 20,000 | 0.31 | 538,208,121 | 7,946,120 | 4.810 | 2008-07-24 |
| 705 | 2008-07-24 | 1,632,000 | -60,000 | 0.30 | 538,208,121 | 7,784,640 | 4.770 | 2008-07-22 |
| 706 | 2008-07-23 | 1,692,000 | -10,000 | 0.31 | 538,208,121 | 8,087,760 | 4.780 | 2008-07-21 |
| 707 | 2008-07-21 | 1,702,000 | -30,000 | 0.32 | 538,208,121 | 8,169,600 | 4.800 | 2008-07-17 |
| 708 | 2008-06-23 | 1,732,000 | -2,000 | 0.32 | 538,158,121 | 9,352,800 | 5.400 | 2008-06-19 |
| 709 | 2008-06-20 | 1,734,000 | -54,000 | 0.32 | 538,158,121 | 9,450,300 | 5.450 | 2008-06-18 |
| 710 | 2008-06-19 | 1,788,000 | -12,000 | 0.33 | 538,158,121 | 9,690,960 | 5.420 | 2008-06-17 |
| 711 | 2008-06-17 | 1,800,000 | 20,000 | 0.33 | 538,158,121 | 9,756,000 | 5.420 | 2008-06-13 |
| 712 | 2008-06-13 | 1,780,000 | -30,000 | 0.33 | 538,158,121 | 9,487,400 | 5.330 | 2008-06-11 |
| 713 | 2008-06-12 | 1,810,000 | -104,000 | 0.34 | 538,158,121 | 9,611,100 | 5.310 | 2008-06-10 |
| 714 | 2008-06-06 | 1,914,000 | -24,000 | 0.36 | 538,158,121 | 10,431,300 | 5.450 | 2008-06-04 |
| 715 | 2008-06-04 | 1,938,000 | -26,000 | 0.36 | 538,158,121 | 10,542,720 | 5.440 | 2008-06-02 |
| 716 | 2008-05-19 | 1,964,000 | -26,000 | 0.37 | 538,028,121 | 10,605,600 | 5.400 | 2008-05-15 |
| 717 | 2008-04-28 | 1,990,000 | 4,000 | 0.41 | 487,412,121 | 11,402,700 | 5.730 | 2008-04-24 |
| 718 | 2008-04-24 | 1,986,000 | 10,000 | 0.41 | 487,412,121 | 11,479,080 | 5.780 | 2008-04-22 |
| 719 | 2008-04-22 | 1,976,000 | 4,000 | 0.41 | 487,412,121 | 11,184,160 | 5.660 | 2008-04-18 |
| 720 | 2008-04-09 | 1,972,000 | -42,000 | 0.40 | 487,412,121 | 11,417,880 | 5.790 | 2008-04-07 |
| 721 | 2008-03-20 | 2,014,000 | -8,000 | 0.41 | 487,174,121 | 11,580,500 | 5.750 | 2008-03-18 |
| 722 | 2008-03-18 | 2,022,000 | -24,000 | 0.42 | 487,174,121 | 11,828,700 | 5.850 | 2008-03-14 |
| 723 | 2008-03-13 | 2,046,000 | -66,000 | 0.42 | 487,174,121 | 12,173,700 | 5.950 | 2008-03-11 |
| 724 | 2008-02-29 | 2,112,000 | -50,000 | 0.43 | 487,174,121 | 11,742,720 | 5.560 | 2008-02-27 |
| 725 | 2008-02-20 | 2,162,000 | -10,000 | 0.44 | 487,124,121 | 11,804,520 | 5.460 | 2008-02-18 |
| 726 | 2008-02-19 | 2,172,000 | -20,000 | 0.45 | 487,124,121 | 11,750,520 | 5.410 | 2008-02-15 |
| 727 | 2008-02-05 | 2,192,000 | 66,000 | 0.45 | 487,124,121 | 11,486,080 | 5.240 | 2008-02-01 |
| 728 | 2008-01-31 | 2,126,000 | 8,000 | 0.44 | 487,124,121 | 10,927,640 | 5.140 | 2008-01-29 |
| 729 | 2008-01-29 | 2,118,000 | 8,000 | 0.44 | 486,624,121 | 11,310,120 | 5.340 | 2008-01-25 |
| 730 | 2008-01-24 | 2,110,000 | -112,000 | 0.43 | 486,624,121 | 11,605,000 | 5.500 | 2008-01-22 |
| 731 | 2007-12-11 | 2,222,000 | -14,000 | 0.46 | 486,548,121 | 12,043,240 | 5.420 | 2007-12-07 |
| 732 | 2007-12-04 | 2,236,000 | -2,000 | 0.46 | 486,548,121 | 12,186,200 | 5.450 | 2007-11-30 |
| 733 | 2007-11-29 | 2,238,000 | 14,000 | 0.46 | 486,498,121 | 11,391,420 | 5.090 | 2007-11-27 |
| 734 | 2007-11-27 | 2,224,000 | 6,000 | 0.46 | 486,498,121 | 11,186,720 | 5.030 | 2007-11-23 |
| 735 | 2007-11-26 | 2,218,000 | 2,000 | 0.46 | 486,498,121 | 11,156,540 | 5.030 | 2007-11-22 |
| 736 | 2007-11-23 | 2,216,000 | -4,000 | 0.46 | 486,498,121 | 11,345,920 | 5.120 | 2007-11-21 |
| 737 | 2007-11-22 | 2,220,000 | 22,000 | 0.46 | 486,498,121 | 11,322,000 | 5.100 | 2007-11-20 |
| 738 | 2007-11-21 | 2,198,000 | 100,000 | 0.45 | 486,498,121 | 11,209,800 | 5.100 | 2007-11-19 |
| 739 | 2007-11-16 | 2,098,000 | 50,000 | 0.43 | 486,498,121 | 10,825,680 | 5.160 | 2007-11-14 |
| 740 | 2007-11-05 | 2,048,000 | -12,000 | 0.42 | 486,498,121 | 10,444,800 | 5.100 | 2007-11-01 |
| 741 | 2007-11-02 | 2,060,000 | 2,000 | 0.42 | 486,498,121 | 10,403,000 | 5.050 | 2007-10-31 |
| 742 | 2007-10-31 | 2,058,000 | 8,000 | 0.42 | 486,498,121 | 10,454,640 | 5.080 | 2007-10-29 |
| 743 | 2007-10-11 | 2,050,000 | -14,000 | 0.42 | 486,322,121 | 10,352,500 | 5.050 | 2007-10-09 |
| 744 | 2007-10-10 | 2,064,000 | 8,000 | 0.42 | 486,322,121 | 10,423,200 | 5.050 | 2007-10-08 |
| 745 | 2007-10-05 | 2,056,000 | -14,000 | 0.42 | 486,322,121 | 10,094,960 | 4.910 | 2007-10-03 |
| 746 | 2007-09-28 | 2,070,000 | 10,000 | 0.43 | 486,196,121 | 10,515,600 | 5.080 | 2007-09-25 |
| 747 | 2007-09-17 | 2,060,000 | -22,000 | 0.42 | 486,196,121 | 10,629,600 | 5.160 | 2007-09-13 |
| 748 | 2007-09-14 | 2,082,000 | -18,000 | 0.43 | 486,196,121 | 11,117,880 | 5.340 | 2007-09-12 |
| 749 | 2007-09-12 | 2,100,000 | -4,000 | 0.43 | 486,196,121 | 11,403,000 | 5.430 | 2007-09-10 |
| 750 | 2007-09-10 | 2,104,000 | -12,000 | 0.43 | 486,196,121 | 11,382,640 | 5.410 | 2007-09-06 |
| 751 | 2007-09-07 | 2,116,000 | 26,000 | 0.44 | 486,196,121 | 11,214,800 | 5.300 | 2007-09-05 |
| 752 | 2007-08-28 | 2,090,000 | -50,000 | 0.43 | 485,730,121 | 10,659,000 | 5.100 | 2007-08-24 |
| 753 | 2007-08-22 | 2,140,000 | 50,000 | 0.44 | 485,730,121 | 10,593,000 | 4.950 | 2007-08-20 |
| 754 | 2007-08-21 | 2,090,000 | 4,000 | 0.43 | 485,730,121 | 10,032,000 | 4.800 | 2007-08-17 |
| 755 | 2007-08-15 | 2,086,000 | 16,000 | 0.43 | 485,730,121 | 10,555,160 | 5.060 | 2007-08-13 |
| 756 | 2007-08-13 | 2,070,000 | 14,000 | 0.43 | 485,730,121 | 10,722,600 | 5.180 | 2007-08-09 |
| 757 | 2007-08-10 | 2,056,000 | -64,000 | 0.42 | 485,730,121 | 10,506,160 | 5.110 | 2007-08-08 |
| 758 | 2007-08-09 | 2,120,000 | -62,000 | 0.44 | 485,730,121 | 10,790,800 | 5.090 | 2007-08-07 |
| 759 | 2007-08-08 | 2,182,000 | -42,000 | 0.45 | 485,730,121 | 11,630,060 | 5.330 | 2007-08-06 |
| 760 | 2007-08-03 | 2,224,000 | -6,000 | 0.46 | 485,730,121 | 12,187,520 | 5.480 | 2007-08-01 |
| 761 | 2007-08-02 | 2,230,000 | -6,000 | 0.46 | 485,730,121 | 12,621,800 | 5.660 | 2007-07-31 |
| 762 | 2007-08-01 | 2,236,000 | -276,000 | 0.46 | 485,730,121 | 12,208,560 | 5.460 | 2007-07-30 |
| 763 | 2007-07-31 | 2,512,000 | -38,000 | 0.52 | 485,730,121 | 13,816,000 | 5.500 | 2007-07-27 |
| 764 | 2007-07-30 | 2,550,000 | -50,000 | 0.53 | 484,802,121 | 14,535,000 | 5.700 | 2007-07-26 |
| 765 | 2007-07-27 | 2,600,000 | -70,000 | 0.54 | 484,802,121 | 14,716,000 | 5.660 | 2007-07-25 |
| 766 | 2007-07-26 | 2,670,000 | -164,000 | 0.55 | 484,802,121 | 15,219,000 | 5.700 | 2007-07-24 |
| 767 | 2007-07-25 | 2,834,000 | -398,000 | 0.58 | 484,802,121 | 16,125,460 | 5.690 | 2007-07-23 |
| 768 | 2007-07-24 | 3,232,000 | 1,000,000 | 0.67 | 484,802,121 | 18,422,400 | 5.700 | 2007-07-20 |
| 769 | 2007-07-11 | 2,232,000 | 160,000 | 0.46 | 484,802,121 | 12,722,400 | 5.700 | 2007-07-09 |
| 770 | 2007-07-10 | 2,072,000 | 10,000 | 0.43 | 484,802,121 | 11,582,480 | 5.590 | 2007-07-06 |
| 771 | 2007-07-06 | 2,062,000 | -20,000 | 0.43 | 484,802,121 | 11,155,420 | 5.410 | 2007-07-04 |
Webb-site Database - Powered By Linux Group