YIP'S CHEMICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00408  1991-08-22    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-09 67,858,324 -22,000 12.1510 558,460,096 2026-01-31
2 2026-02-06 67,880,324 52,000 12.1549 558,460,096 2026-01-31
3 2026-02-05 67,828,324 12,000 12.1456 558,460,096 2026-01-31
4 2026-02-04 67,816,324 54,000 12.1435 558,460,096 2026-01-31
5 2026-02-03 67,762,324 12,000 12.1338 558,460,096 2026-01-31
6 2026-02-02 67,750,324 94,000 12.1316 558,460,096 2026-01-31
7 2026-01-30 67,656,324 18,000 12.1148 558,460,096 2025-12-31
8 2026-01-29 67,638,324 -174,000 12.1116 558,460,096 2025-12-31
9 2026-01-28 67,812,324 14,000 12.1427 558,460,096 2025-12-31
10 2026-01-27 67,798,324 128,000 12.1402 558,460,096 2025-12-31
11 2026-01-26 67,670,324 56,259 12.1173 558,460,096 2025-12-31
12 2026-01-23 67,614,065 -32,000 12.1072 558,460,096 2025-12-31
13 2026-01-22 67,646,065 -18,000 12.1130 558,460,096 2025-12-31
14 2026-01-21 67,664,065 48,000 12.1162 558,460,096 2025-12-31
15 2026-01-20 67,616,065 78,000 12.1076 558,460,096 2025-12-31
16 2026-01-19 67,538,065 32,000 12.0936 558,460,096 2025-12-31
17 2026-01-16 67,506,065 -8,000 12.0879 558,460,096 2025-12-31
18 2026-01-15 67,514,065 -14,000 12.0893 558,460,096 2025-12-31
19 2026-01-14 67,528,065 14,000 12.0918 558,460,096 2025-12-31
20 2026-01-13 67,514,065 0 12.0893 558,460,096 2025-12-31
21 2026-01-12 67,514,065 52,000 12.0893 558,460,096 2025-12-31
22 2026-01-09 67,462,065 -26,000 12.0800 558,460,096 2025-12-31
23 2026-01-08 67,488,065 22,000 12.0847 558,460,096 2025-12-31
24 2026-01-07 67,466,065 6,000 12.0807 558,460,096 2025-12-31
25 2026-01-06 67,460,065 -56,000 12.0797 558,460,096 2025-12-31
26 2026-01-05 67,516,065 240,000 12.0897 558,460,096 2025-12-31
27 2026-01-02 67,276,065 -2,000 12.0467 558,460,096 2025-12-31
28 2025-12-31 67,278,065 0 12.0471 558,460,096 2025-12-31
29 2025-12-30 67,278,065 -34,000 12.0471 558,460,096 2025-11-30
30 2025-12-29 67,312,065 10,000 12.0532 558,460,096 2025-11-30
31 2025-12-24 67,302,065 0 12.0514 558,460,096 2025-11-30
32 2025-12-23 67,302,065 -12,000 12.0514 558,460,096 2025-11-30
33 2025-12-22 67,314,065 0 12.0535 558,460,096 2025-11-30
34 2025-12-19 67,314,065 0 12.0535 558,460,096 2025-11-30
35 2025-12-18 67,314,065 -84,000 12.0535 558,460,096 2025-11-30
36 2025-12-17 67,398,065 -54,000 12.0686 558,460,096 2025-11-30
37 2025-12-16 67,452,065 2,000 12.0782 558,460,096 2025-11-30
38 2025-12-15 67,450,065 -6,000 12.0779 558,460,096 2025-11-30
39 2025-12-12 67,456,065 -36,000 12.0789 558,460,096 2025-11-30
40 2025-12-11 67,492,065 -8,000 12.0854 558,460,096 2025-11-30
41 2025-12-10 67,500,065 -24,000 12.0868 558,460,096 2025-11-30
42 2025-12-09 67,524,065 -12,000 12.0911 558,460,096 2025-11-30
43 2025-12-08 67,536,065 -21,000 12.0933 558,460,096 2025-11-30
44 2025-12-05 67,557,065 0 12.0970 558,460,096 2025-11-30
45 2025-12-04 67,557,065 -54,000 12.0970 558,460,096 2025-11-30
46 2025-12-03 67,611,065 152,000 12.1067 558,460,096 2025-11-30
47 2025-12-02 67,459,065 2,000 12.0795 558,460,096 2025-11-30
48 2025-12-01 67,457,065 0 12.0791 558,460,096 2025-11-30
49 2025-11-28 67,457,065 -10,000 12.0791 558,460,096 2025-10-31
50 2025-11-27 67,467,065 20,000 12.0809 558,460,096 2025-10-31
51 2025-11-26 67,447,065 -28,000 12.0773 558,460,096 2025-10-31
52 2025-11-25 67,475,065 -110,000 12.0823 558,460,096 2025-10-31
53 2025-11-24 67,585,065 20,000 12.1020 558,460,096 2025-10-31
54 2025-11-21 67,565,065 12,000 12.0985 558,460,096 2025-10-31
55 2025-11-20 67,553,065 -10,900 12.0963 558,460,096 2025-10-31
56 2025-11-19 67,563,965 280,000 12.0983 558,460,096 2025-10-31
57 2025-11-18 67,283,965 8,000 12.0481 558,460,096 2025-10-31
58 2025-11-17 67,275,965 -28,000 12.0467 558,460,096 2025-10-31
59 2025-11-14 67,303,965 -18,000 12.0517 558,460,096 2025-10-31
60 2025-11-13 67,321,965 4,000 12.0549 558,460,096 2025-10-31
61 2025-11-12 67,317,965 12,000 12.0542 558,460,096 2025-10-31
62 2025-11-11 67,305,965 6,000 12.0521 558,460,096 2025-10-31
63 2025-11-10 67,299,965 10,000 12.0510 558,460,096 2025-10-31
64 2025-11-07 67,289,965 10,000 12.0492 558,460,096 2025-10-31
65 2025-11-06 67,279,965 -134,000 12.0474 558,460,096 2025-10-31
66 2025-11-05 67,413,965 -136,000 12.0714 558,460,096 2025-10-31
67 2025-11-04 67,549,965 -18,000 12.0958 558,460,096 2025-10-31
68 2025-11-03 67,567,965 50,000 12.0990 558,460,096 2025-10-31
69 2025-10-31 67,517,965 -146,000 12.0900 558,460,096 2025-10-31
70 2025-10-30 67,663,965 32,000 12.1162 558,460,096 2025-09-30
71 2025-10-28 67,631,965 86,000 12.1104 558,460,096 2025-09-30
72 2025-10-27 67,545,965 58,000 12.0950 558,460,096 2025-09-30
73 2025-10-24 67,487,965 66,000 12.0847 558,460,096 2025-09-30
74 2025-10-23 67,421,965 498,000 12.0728 558,460,096 2025-09-30
75 2025-10-22 66,923,965 14,000 11.9837 558,460,096 2025-09-30
76 2025-10-21 66,909,965 102,000 11.9812 558,460,096 2025-09-30
77 2025-10-20 66,807,965 2,000 11.9629 558,460,096 2025-09-30
78 2025-10-17 66,805,965 62,000 11.9625 558,460,096 2025-09-30
79 2025-10-16 66,743,965 -262,000 11.9514 558,460,096 2025-09-30
80 2025-10-15 67,005,965 16,000 11.9983 558,460,096 2025-09-30
81 2025-10-14 66,989,965 -104,000 11.9955 558,460,096 2025-09-30
82 2025-10-13 67,093,965 0 12.0141 558,460,096 2025-09-30
83 2025-10-10 67,093,965 36,000 12.0141 558,460,096 2025-09-30
84 2025-10-09 67,057,965 -1,439 12.0077 558,460,096 2025-09-30
85 2025-10-08 67,059,404 68,000 12.0079 558,460,096 2025-09-30
86 2025-10-06 66,991,404 -90,000 11.9957 558,460,096 2025-09-30
87 2025-10-03 67,081,404 -22,000 12.0119 558,460,096 2025-09-30
88 2025-10-02 67,103,404 -4,000 12.0158 558,460,096 2025-09-30
89 2025-09-30 67,107,404 -16,000 12.0165 558,460,096 2025-09-30
90 2025-09-29 67,123,404 -1,000 12.0194 558,460,096 2025-08-31
91 2025-09-26 67,124,404 -48,000 12.0196 558,460,096 2025-08-31
92 2025-09-25 67,172,404 -6,000 12.0281 558,460,096 2025-08-31
93 2025-09-24 67,178,404 100,000 12.0292 558,460,096 2025-08-31
94 2025-09-23 67,078,404 2,000 12.0113 558,460,096 2025-08-31
95 2025-09-22 67,076,404 0 12.0110 558,460,096 2025-08-31
96 2025-09-19 67,076,404 -873,703 12.0110 558,460,096 2025-08-31
97 2025-09-18 67,950,107 16,000 12.1674 558,460,096 2025-08-31
98 2025-09-17 67,934,107 16,000 12.1645 558,460,096 2025-08-31
99 2025-09-16 67,918,107 934,104 12.1617 558,460,096 2025-08-31
100 2025-09-15 66,984,003 -51,000 11.9944 558,460,096 2025-08-31
101 2025-09-12 67,035,003 -24,000 12.0035 558,460,096 2025-08-31
102 2025-09-11 67,059,003 -38,000 12.0078 558,460,096 2025-08-31
103 2025-09-10 67,097,003 302,845 12.0146 558,460,096 2025-08-31
104 2025-09-09 66,794,158 209,097 11.9604 558,460,096 2025-08-31
105 2025-09-08 66,585,061 71,000 11.9230 558,460,096 2025-08-31
106 2025-09-05 66,514,061 208,000 11.9103 558,460,096 2025-08-31
107 2025-09-04 66,306,061 70,000 11.8730 558,460,096 2025-08-31
108 2025-09-03 66,236,061 -42,000 11.8605 558,460,096 2025-08-31
109 2025-09-02 66,278,061 58,000 11.8680 558,460,096 2025-08-31
110 2025-09-01 66,220,061 10,000 11.8576 558,460,096 2025-08-31
111 2025-08-29 66,210,061 -116,000 11.8558 558,460,096 2025-07-31
112 2025-08-28 66,326,061 32,000 11.8766 558,460,096 2025-07-31
113 2025-08-27 66,294,061 60,000 11.8709 558,460,096 2025-07-31
114 2025-08-26 66,234,061 78,000 11.8601 558,460,096 2025-07-31
115 2025-08-25 66,156,061 -40,000 11.8462 558,460,096 2025-07-31
116 2025-08-22 66,196,061 -32,000 11.8533 558,460,096 2025-07-31
117 2025-08-21 66,228,061 -18,000 11.8590 558,460,096 2025-07-31
118 2025-08-20 66,246,061 -4,000 11.8623 558,460,096 2025-07-31
119 2025-08-19 66,250,061 -22,000 11.8630 558,460,096 2025-07-31
120 2025-08-18 66,272,061 -14,000 11.8669 558,460,096 2025-07-31
121 2025-08-15 66,286,061 -40,000 11.8694 558,460,096 2025-07-31
122 2025-08-14 66,326,061 636,000 11.8766 558,460,096 2025-07-31
123 2025-08-13 65,690,061 -96,000 11.7627 558,460,096 2025-07-31
124 2025-08-12 65,786,061 126,000 11.7799 558,460,096 2025-07-31
125 2025-08-11 65,660,061 -40,000 11.7573 558,460,096 2025-07-31
126 2025-08-08 65,700,061 0 11.7645 558,460,096 2025-07-31
127 2025-08-07 65,700,061 -8,000 11.7645 558,460,096 2025-07-31
128 2025-08-06 65,708,061 6,000 11.7659 558,460,096 2025-07-31
129 2025-08-05 65,702,061 116,000 11.7649 558,460,096 2025-07-31
130 2025-08-04 65,586,061 18,000 11.7441 558,460,096 2025-07-31
131 2025-08-01 65,568,061 -17,036 11.7409 558,460,096 2025-07-31
132 2025-07-31 65,585,097 180,000 11.7439 558,460,096 2025-07-31
133 2025-07-30 65,405,097 14,000 11.7117 558,460,096 2025-06-30
134 2025-07-29 65,391,097 22,000 11.7092 558,460,096 2025-06-30
135 2025-07-28 65,369,097 112,000 11.7052 558,460,096 2025-06-30
136 2025-07-25 65,257,097 28,000 11.6852 558,460,096 2025-06-30
137 2025-07-24 65,229,097 2,000 11.6802 558,460,096 2025-06-30
138 2025-07-23 65,227,097 -24,000 11.6798 558,460,096 2025-06-30
139 2025-07-22 65,251,097 -62,000 11.6841 558,460,096 2025-06-30
140 2025-07-21 65,313,097 -531,000 11.6952 558,460,096 2025-06-30
141 2025-07-18 65,844,097 -81,000 11.7903 558,460,096 2025-06-30
142 2025-07-17 65,925,097 262,000 11.8048 558,460,096 2025-06-30
143 2025-07-16 65,663,097 24,000 11.7579 558,460,096 2025-06-30
144 2025-07-15 65,639,097 18,000 11.7536 558,460,096 2025-06-30
145 2025-07-14 65,621,097 -8,000 11.7504 558,460,096 2025-06-30
146 2025-07-11 65,629,097 24,000 11.7518 558,460,096 2025-06-30
147 2025-07-10 65,605,097 338,888 11.7475 558,460,096 2025-06-30
148 2025-07-09 65,266,209 58,000 11.6868 558,460,096 2025-06-30
149 2025-07-08 65,208,209 -2,000 11.6764 558,460,096 2025-06-30
150 2025-07-07 65,210,209 -40,000 11.6768 558,460,096 2025-06-30
151 2025-07-04 65,250,209 10,000 11.6840 558,460,096 2025-06-30
152 2025-07-03 65,240,209 2,000 11.6822 558,460,096 2025-06-30
153 2025-07-02 65,238,209 -22,000 11.6818 558,460,096 2025-06-30
154 2025-06-30 65,260,209 28,000 11.6857 558,460,096 2025-06-30
155 2025-06-27 65,232,209 -112,000 11.6807 558,460,096 2025-05-31
156 2025-06-26 65,344,209 -86,000 11.7008 558,460,096 2025-05-31
157 2025-06-25 65,430,209 28,000 11.7162 558,460,096 2025-05-31
158 2025-06-24 65,402,209 60,000 11.7112 558,460,096 2025-05-31
159 2025-06-23 65,342,209 -10,000 11.7004 558,460,096 2025-05-31
160 2025-06-20 65,352,209 -6,000 11.7022 558,460,096 2025-05-31
161 2025-06-19 65,358,209 -56,000 11.7033 558,460,096 2025-05-31
162 2025-06-18 65,414,209 -440,000 11.7133 558,460,096 2025-05-31
163 2025-06-17 65,854,209 -14,000 11.7921 558,460,096 2025-05-31
164 2025-06-16 65,868,209 -977,800 11.7946 558,460,096 2025-05-31
165 2025-06-13 66,846,009 -34,000 11.9697 558,460,096 2025-05-31
166 2025-06-12 66,880,009 -164,000 11.9758 558,460,096 2025-05-31
167 2025-06-11 67,044,009 -120,000 12.0052 558,460,096 2025-05-31
168 2025-06-10 67,164,009 437,800 12.0266 558,460,096 2025-05-31
169 2025-06-09 66,726,209 -56,000 11.9483 558,460,096 2025-05-31
170 2025-06-06 66,782,209 -5,957 11.9583 558,460,096 2025-05-31
171 2025-06-05 66,788,166 38,000 11.9593 558,460,096 2025-05-31
172 2025-06-04 66,750,166 -16,000 11.9525 558,460,096 2025-05-31
173 2025-06-03 66,766,166 -138,000 11.9554 558,460,096 2025-05-31
174 2025-06-02 66,904,166 14,000 11.9801 558,460,096 2025-05-31
175 2025-05-30 66,890,166 -60,000 11.9776 558,460,096 2025-04-30
176 2025-05-29 66,950,166 38,000 11.9884 558,460,096 2025-04-30
177 2025-05-28 66,912,166 40,000 11.9815 558,460,096 2025-04-30
178 2025-05-27 66,872,166 506,000 11.9744 558,460,096 2025-04-30
179 2025-05-26 66,366,166 -202,000 11.8838 558,460,096 2025-04-30
180 2025-05-23 66,568,166 186,000 11.9200 558,460,096 2025-04-30
181 2025-05-22 66,382,166 86,000 11.8866 558,460,096 2025-04-30
182 2025-05-21 66,296,166 -14,000 11.8712 558,460,096 2025-04-30
183 2025-05-20 66,310,166 48,000 11.8738 558,460,096 2025-04-30
184 2025-05-19 66,262,166 -12,000 11.8652 558,460,096 2025-04-30
185 2025-05-16 66,274,166 -4,000 11.8673 558,460,096 2025-04-30
186 2025-05-15 66,278,166 -94,000 11.8680 558,460,096 2025-04-30
187 2025-05-14 66,372,166 -34,000 11.8849 558,460,096 2025-04-30
188 2025-05-13 66,406,166 4,000 11.8909 558,460,096 2025-04-30
189 2025-05-12 66,402,166 -62,500 11.8902 558,460,096 2025-04-30
190 2025-05-09 66,464,666 -68,000 11.9014 558,460,096 2025-04-30
191 2025-05-08 66,532,666 28,000 11.9136 558,460,096 2025-04-30
192 2025-05-07 66,504,666 -122,000 11.9086 558,460,096 2025-04-30
193 2025-05-06 66,626,666 -122,000 11.9304 558,460,096 2025-04-30
194 2025-05-02 66,748,666 -381,000 11.9523 558,460,096 2025-04-30
195 2025-04-30 67,129,666 -89,000 12.0205 558,460,096 2025-04-30
196 2025-04-29 67,218,666 170,000 12.0364 558,460,096 2025-03-31
197 2025-04-28 67,048,666 -18,000 12.0060 558,460,096 2025-03-31
198 2025-04-25 67,066,666 -6,000 12.0092 558,460,096 2025-03-31
199 2025-04-24 67,072,666 -74,000 12.0103 558,460,096 2025-03-31
200 2025-04-23 67,146,666 -92,000 12.0235 558,460,096 2025-03-31
201 2025-04-22 67,238,666 -32,000 12.0400 558,460,096 2025-03-31
202 2025-04-17 67,270,666 -4,000 12.0457 558,460,096 2025-03-31
203 2025-04-16 67,274,666 2,000 12.0465 558,460,096 2025-03-31
204 2025-04-15 67,272,666 -918,000 12.0461 558,460,096 2025-03-31
205 2025-04-14 68,190,666 -408,000 12.2105 558,460,096 2025-03-31
206 2025-04-11 68,598,666 1,203,105 12.2835 558,460,096 2025-03-31
207 2025-04-10 67,395,561 126,000 12.0681 558,460,096 2025-03-31
208 2025-04-09 67,269,561 270,000 12.0455 558,460,096 2025-03-31
209 2025-04-08 66,999,561 12,000 11.9972 558,460,096 2025-03-31
210 2025-04-07 66,987,561 -114,000 11.9950 558,460,096 2025-03-31
211 2025-04-03 67,101,561 -54,000 12.0155 558,460,096 2025-03-31
212 2025-04-02 67,155,561 -98,000 12.0251 558,460,096 2025-03-31
213 2025-04-01 67,253,561 58,000 12.0427 558,460,096 2025-03-31
214 2025-03-31 67,195,561 636,000 12.0323 558,460,096 2025-03-31
215 2025-03-28 66,559,561 56,500 11.9184 558,460,096 2025-02-28
216 2025-03-27 66,503,061 654,000 11.9083 558,460,096 2025-02-28
217 2025-03-26 65,849,061 246,000 11.7912 558,460,096 2025-02-28
218 2025-03-25 65,603,061 164,000 11.7471 558,460,096 2025-02-28
219 2025-03-24 65,439,061 188,000 11.7178 558,460,096 2025-02-28
220 2025-03-21 65,251,061 0 11.6841 558,460,096 2025-02-28
221 2025-03-20 65,251,061 224,000 11.6841 558,460,096 2025-02-28
222 2025-03-19 65,027,061 14,000 11.6440 558,460,096 2025-02-28
223 2025-03-18 65,013,061 16,000 11.6415 558,460,096 2025-02-28
224 2025-03-17 64,997,061 66,000 11.6386 558,460,096 2025-02-28
225 2025-03-14 64,931,061 1,108,000 11.6268 558,460,096 2025-02-28
226 2025-03-13 63,823,061 28,000 11.4284 558,460,096 2025-02-28
227 2025-03-12 63,795,061 2,000 11.4234 558,460,096 2025-02-28
228 2025-03-11 63,793,061 104,000 11.4230 558,460,096 2025-02-28
229 2025-03-10 63,689,061 42,000 11.4044 558,460,096 2025-02-28
230 2025-03-07 63,647,061 -4,000 11.3969 558,460,096 2025-02-28
231 2025-03-06 63,651,061 10,000 11.3976 558,460,096 2025-02-28
232 2025-03-05 63,641,061 802 11.3958 558,460,096 2025-02-28
233 2025-03-04 63,640,259 2,000 11.3957 558,460,096 2025-02-28
234 2025-03-03 63,638,259 362,000 11.3953 558,460,096 2025-02-28
235 2025-02-28 63,276,259 120,000 11.3305 558,460,096 2025-02-28
236 2025-02-27 63,156,259 20,000 11.3090 558,460,096 2025-01-31
237 2025-02-26 63,136,259 -20,000 11.3054 558,460,096 2025-01-31
238 2025-02-25 63,156,259 -40,000 11.3090 558,460,096 2025-01-31
239 2025-02-24 63,196,259 -16,000 11.3162 558,460,096 2025-01-31
240 2025-02-21 63,212,259 0 11.3190 558,460,096 2025-01-31
241 2025-02-20 63,212,259 80,000 11.3190 558,460,096 2025-01-31
242 2025-02-19 63,132,259 -90,000 11.3047 558,460,096 2025-01-31
243 2025-02-18 63,222,259 -110,000 11.3208 558,460,096 2025-01-31
244 2025-02-17 63,332,259 -48,000 11.3405 558,460,096 2025-01-31
245 2025-02-14 63,380,259 -20,000 11.3491 558,460,096 2025-01-31
246 2025-02-13 63,400,259 -9,000 11.3527 558,460,096 2025-01-31
247 2025-02-12 63,409,259 22,000 11.3543 558,460,096 2025-01-31
248 2025-02-11 63,387,259 0 11.3504 558,460,096 2025-01-31
249 2025-02-10 63,387,259 0 11.3504 558,460,096 2025-01-31
250 2025-02-07 63,387,259 60,000 11.3504 558,460,096 2025-01-31
251 2025-02-06 63,327,259 -10,000 11.3396 558,460,096 2025-01-31
252 2025-02-05 63,337,259 192,000 11.3414 558,460,096 2025-01-31
253 2025-02-04 63,145,259 -28,000 11.3070 558,460,096 2025-01-31
254 2025-02-03 63,173,259 -26,000 11.3120 558,460,096 2025-01-31
255 2025-01-28 63,199,259 0 11.3167 558,460,096 2024-12-31
256 2025-01-27 63,199,259 0 11.3167 558,460,096 2024-12-31
257 2025-01-24 63,199,259 2,000 11.3167 558,460,096 2024-12-31
258 2025-01-23 63,197,259 0 11.3163 558,460,096 2024-12-31
259 2025-01-22 63,197,259 8,000 11.3163 558,460,096 2024-12-31
260 2025-01-21 63,189,259 -38,000 11.3149 558,460,096 2024-12-31
261 2025-01-20 63,227,259 -12,000 11.3217 558,460,096 2024-12-31
262 2025-01-17 63,239,259 0 11.3239 558,460,096 2024-12-31
263 2025-01-16 63,239,259 12,000 11.3239 558,460,096 2024-12-31
264 2025-01-15 63,227,259 -24,000 11.3217 558,460,096 2024-12-31
265 2025-01-14 63,251,259 0 11.3260 558,460,096 2024-12-31
266 2025-01-13 63,251,259 40,000 11.3260 558,460,096 2024-12-31
267 2025-01-10 63,211,259 42,000 11.3188 558,460,096 2024-12-31
268 2025-01-09 63,169,259 40,000 11.3113 558,460,096 2024-12-31
269 2025-01-08 63,129,259 366,000 11.3042 558,460,096 2024-12-31
270 2025-01-07 62,763,259 0 11.2386 558,460,096 2024-12-31
271 2025-01-06 62,763,259 28,000 11.2386 558,460,096 2024-12-31
272 2025-01-03 62,735,259 -4,500 11.2336 558,460,096 2024-12-31
273 2025-01-02 62,739,759 0 11.2344 558,460,096 2024-12-31
274 2024-12-31 62,739,759 0 11.2344 558,460,096 2024-12-31
275 2024-12-30 62,739,759 0 11.2344 558,460,096 2024-11-30
276 2024-12-27 62,739,759 18,000 11.2344 558,460,096 2024-11-30
277 2024-12-24 62,721,759 0 11.2312 558,460,096 2024-11-30
278 2024-12-23 62,721,759 -6,000 11.2312 558,460,096 2024-11-30
279 2024-12-20 62,727,759 2,000 11.2323 558,460,096 2024-11-30
280 2024-12-19 62,725,759 10,000 11.2319 558,460,096 2024-11-30
281 2024-12-18 62,715,759 12,000 11.2301 558,460,096 2024-11-30
282 2024-12-17 62,703,759 34,000 11.2280 558,460,096 2024-11-30
283 2024-12-16 62,669,759 8,000 11.2219 558,460,096 2024-11-30
284 2024-12-13 62,661,759 -120,000 11.2205 558,460,096 2024-11-30
285 2024-12-12 62,781,759 32,000 11.2419 558,460,096 2024-11-30
286 2024-12-11 62,749,759 94,000 11.2362 558,460,096 2024-11-30
287 2024-12-10 62,655,759 96,000 11.2194 558,460,096 2024-11-30
288 2024-12-09 62,559,759 48,000 11.2022 558,460,096 2024-11-30
289 2024-12-06 62,511,759 16,000 11.1936 558,460,096 2024-11-30
290 2024-12-05 62,495,759 0 11.1907 558,460,096 2024-11-30
291 2024-12-04 62,495,759 0 11.1907 558,460,096 2024-11-30
292 2024-12-03 62,495,759 0 11.1907 558,460,096 2024-11-30
293 2024-12-02 62,495,759 104,000 11.1907 558,460,096 2024-11-30
294 2024-11-29 62,391,759 64,000 11.1721 558,460,096 2024-10-31
295 2024-11-28 62,327,759 -30,000 11.1606 558,460,096 2024-10-31
296 2024-11-27 62,357,759 -56,000 11.1660 558,460,096 2024-10-31
297 2024-11-26 62,413,759 0 11.1760 558,460,096 2024-10-31
298 2024-11-25 62,413,759 -152,000 11.1760 558,460,096 2024-10-31
299 2024-11-22 62,565,759 -28,000 11.2033 558,460,096 2024-10-31
300 2024-11-21 62,593,759 -25,100 11.2083 558,460,096 2024-10-31
301 2024-11-20 62,618,859 200,000 11.2128 558,460,096 2024-10-31
302 2024-11-19 62,418,859 -6,000 11.1770 558,460,096 2024-10-31
303 2024-11-18 62,424,859 16,000 11.1780 558,460,096 2024-10-31
304 2024-11-15 62,408,859 156,000 11.1752 558,460,096 2024-10-31
305 2024-11-14 62,252,859 160,000 11.1472 558,460,096 2024-10-31
306 2024-11-13 62,092,859 2,000 11.1186 558,460,096 2024-10-31
307 2024-11-12 62,090,859 132,000 11.1182 558,460,096 2024-10-31
308 2024-11-11 61,958,859 94,000 11.0946 558,460,096 2024-10-31
309 2024-11-08 61,864,859 78,000 11.0778 558,460,096 2024-10-31
310 2024-11-07 61,786,859 -194,000 11.0638 558,460,096 2024-10-31
311 2024-11-06 61,980,859 -50,000 11.0985 558,460,096 2024-10-31
312 2024-11-05 62,030,859 -16,000 11.1075 558,460,096 2024-10-31
313 2024-11-04 62,046,859 2,000 11.1103 558,460,096 2024-10-31
314 2024-11-01 62,044,859 -741,800 11.1100 558,460,096 2024-10-31
315 2024-10-31 62,786,659 0 11.2428 558,460,096 2024-10-31
316 2024-10-30 62,786,659 30,000 11.2428 558,460,096 2024-09-30
317 2024-10-29 62,756,659 12,000 11.2374 558,460,096 2024-09-30
318 2024-10-28 62,744,659 -30,000 11.2353 558,460,096 2024-09-30
319 2024-10-25 62,774,659 -26,000 11.2407 558,460,096 2024-09-30
320 2024-10-24 62,800,659 14,000 11.2453 558,460,096 2024-09-30
321 2024-10-23 62,786,659 182,888 11.2428 558,460,096 2024-09-30
322 2024-10-22 62,603,771 54,000 11.2101 558,460,096 2024-09-30
323 2024-10-21 62,549,771 6,000 11.2004 558,460,096 2024-09-30
324 2024-10-18 62,543,771 54,000 11.1993 558,460,096 2024-09-30
325 2024-10-17 62,489,771 8,000 11.1897 558,460,096 2024-09-30
326 2024-10-16 62,481,771 50,000 11.1882 558,460,096 2024-09-30
327 2024-10-15 62,431,771 36,000 11.1793 558,460,096 2024-09-30
328 2024-10-14 62,395,771 68,000 11.1728 558,460,096 2024-09-30
329 2024-10-10 62,327,771 40,000 11.1606 558,460,096 2024-09-30
330 2024-10-09 62,287,771 394,000 11.1535 558,460,096 2024-09-30
331 2024-10-08 61,893,771 -3,832,000 11.0829 558,460,096 2024-09-30
332 2024-10-07 65,725,771 232,000 11.7691 558,460,096 2024-09-30
333 2024-10-04 65,493,771 388,000 11.7276 558,460,096 2024-09-30
334 2024-10-03 65,105,771 506,000 11.6581 558,460,096 2024-09-30
335 2024-10-02 64,599,771 92,000 11.5675 558,460,096 2024-09-30
336 2024-09-30 64,507,771 184,000 11.5510 558,460,096 2024-09-30
337 2024-09-27 64,323,771 4,000 11.5181 558,460,096 2024-09-24
338 2024-09-26 64,319,771 226,000 11.5173 558,460,096 2024-09-24
339 2024-09-25 64,093,771 58,000 11.4769 558,460,096 2024-09-24
340 2024-09-24 64,035,771 1,374,000 11.4665 558,460,096 2024-09-24
341 2024-09-23 62,661,771 238,000 11.2204 558,462,096 2024-09-20
342 2024-09-20 62,423,771 12,000 11.1778 558,462,096 2024-09-20
343 2024-09-19 62,411,771 0 11.1427 560,114,096 2024-09-12
344 2024-09-17 62,411,771 4,000 11.1427 560,114,096 2024-09-12
345 2024-09-16 62,407,771 58,000 11.1420 560,114,096 2024-09-12
346 2024-09-13 62,349,771 -46,000 11.1316 560,114,096 2024-09-12
347 2024-09-12 62,395,771 10,000 11.1398 560,114,096 2024-09-12
348 2024-09-11 62,385,771 2,756,000 11.1371 560,164,096 2024-09-11
349 2024-09-10 59,629,771 164,000 10.6450 560,166,096 2024-09-09
350 2024-09-09 59,465,771 -3,438,000 10.6157 560,166,096 2024-09-09
351 2024-09-05 62,903,771 34,000 11.1796 562,666,096 2024-09-04
352 2024-09-04 62,869,771 -208,000 11.1735 562,666,096 2024-09-04
353 2024-09-03 63,077,771 24,000 11.2096 562,714,096 2024-09-03
354 2024-09-02 63,053,771 140,000 11.2024 562,860,096 2024-09-02
355 2024-08-30 62,913,771 52,000 11.1716 563,160,096 2024-08-28
356 2024-08-29 62,861,771 -74,000 11.1623 563,160,096 2024-08-28
357 2024-08-28 62,935,771 54,000 11.1755 563,160,096 2024-08-28
358 2024-08-27 62,881,771 2,640,400 11.1585 563,530,096 2024-08-27
359 2024-08-26 60,241,371 44,000 10.6897 563,546,096 2024-08-23
360 2024-08-23 60,197,371 -20,000 10.6819 563,546,096 2024-08-23
361 2024-08-22 60,217,371 0 10.6357 566,184,096 2024-07-31
362 2024-08-21 60,217,371 6,000 10.6357 566,184,096 2024-07-31
363 2024-08-20 60,211,371 12,000 10.6346 566,184,096 2024-07-31
364 2024-08-19 60,199,371 -42,000 10.6325 566,184,096 2024-07-31
365 2024-08-16 60,241,371 68,000 10.6399 566,184,096 2024-07-31
366 2024-08-15 60,173,371 10,000 10.6279 566,184,096 2024-07-31
367 2024-08-14 60,163,371 -82,000 10.6261 566,184,096 2024-07-31
368 2024-08-13 60,245,371 14,000 10.6406 566,184,096 2024-07-31
369 2024-08-12 60,231,371 -2,264,000 10.6381 566,184,096 2024-07-31
370 2024-08-09 62,495,371 -38,000 11.0380 566,184,096 2024-07-31
371 2024-08-08 62,533,371 20,000 11.0447 566,184,096 2024-07-31
372 2024-08-07 62,513,371 -46,000 11.0412 566,184,096 2024-07-31
373 2024-08-06 62,559,371 -6,000 11.0493 566,184,096 2024-07-31
374 2024-08-05 62,565,371 -46,000 11.0504 566,184,096 2024-07-31
375 2024-08-02 62,611,371 -40,000 11.0585 566,184,096 2024-07-31
376 2024-08-01 62,651,371 -8,000 11.0655 566,184,096 2024-07-31
377 2024-07-31 62,659,371 -4,000 11.0670 566,184,096 2024-07-31
378 2024-07-30 62,663,371 -14,000 11.0677 566,184,096 2024-07-10
379 2024-07-29 62,677,371 16,000 11.0701 566,184,096 2024-07-10
380 2024-07-26 62,661,371 -10,000 11.0673 566,184,096 2024-07-10
381 2024-07-25 62,671,371 2,000 11.0691 566,184,096 2024-07-10
382 2024-07-24 62,669,371 2,000 11.0687 566,184,096 2024-07-10
383 2024-07-23 62,667,371 -132,000 11.0684 566,184,096 2024-07-10
384 2024-07-22 62,799,371 28,000 11.0917 566,184,096 2024-07-10
385 2024-07-19 62,771,371 -60,000 11.0867 566,184,096 2024-07-10
386 2024-07-18 62,831,371 120,000 11.0973 566,184,096 2024-07-10
387 2024-07-17 62,711,371 46,000 11.0761 566,184,096 2024-07-10
388 2024-07-16 62,665,371 18,000 11.0680 566,184,096 2024-07-10
389 2024-07-15 62,647,371 2,000 11.0648 566,184,096 2024-07-10
390 2024-07-12 62,645,371 2,378,000 11.0645 566,184,096 2024-07-10
391 2024-07-11 60,267,371 18,000 10.6445 566,184,096 2024-07-10
392 2024-07-10 60,249,371 22,000 10.6413 566,184,096 2024-07-10
393 2024-07-09 60,227,371 62,000 10.5944 568,484,096 2024-06-30
394 2024-07-08 60,165,371 -20,000 10.5835 568,484,096 2024-06-30
395 2024-07-05 60,185,371 20,000 10.5870 568,484,096 2024-06-30
396 2024-07-04 60,165,371 60,000 10.5835 568,484,096 2024-06-30
397 2024-07-03 60,105,371 20,000 10.5729 568,484,096 2024-06-30
398 2024-07-02 60,085,371 -86,000 10.5694 568,484,096 2024-06-30
399 2024-06-28 60,171,371 144,000 10.5845 568,484,096 2024-05-31
400 2024-06-27 60,027,371 -24,000 10.5592 568,484,096 2024-05-31
401 2024-06-26 60,051,371 -28,000 10.5634 568,484,096 2024-05-31
402 2024-06-25 60,079,371 118,000 10.5683 568,484,096 2024-05-31
403 2024-06-24 59,961,371 4,000 10.5476 568,484,096 2024-05-31
404 2024-06-21 59,957,371 74,000 10.5469 568,484,096 2024-05-31
405 2024-06-20 59,883,371 -134,000 10.5339 568,484,096 2024-05-31
406 2024-06-19 60,017,371 178,160 10.5574 568,484,096 2024-05-31
407 2024-06-18 59,839,211 224,000 10.5261 568,484,096 2024-05-31
408 2024-06-17 59,615,211 -2,000 10.4867 568,484,096 2024-05-31
409 2024-06-14 59,617,211 -48,000 10.4870 568,484,096 2024-05-31
410 2024-06-13 59,665,211 -24,000 10.4955 568,484,096 2024-05-31
411 2024-06-12 59,689,211 132,000 10.4997 568,484,096 2024-05-31
412 2024-06-11 59,557,211 -172,000 10.4765 568,484,096 2024-05-31
413 2024-06-07 59,729,211 -92,000 10.5068 568,484,096 2024-05-31
414 2024-06-06 59,821,211 -482,000 10.5229 568,484,096 2024-05-31
415 2024-06-05 60,303,211 110,000 10.6077 568,484,096 2024-05-31
416 2024-06-04 60,193,211 -68,000 10.5884 568,484,096 2024-05-31
417 2024-06-03 60,261,211 -168,000 10.6003 568,484,096 2024-05-31
418 2024-05-31 60,429,211 -290,000 10.6299 568,484,096 2024-05-31
419 2024-05-30 60,719,211 18,000 10.6809 568,484,096 2024-04-30
420 2024-05-29 60,701,211 86,000 10.6777 568,484,096 2024-04-30
421 2024-05-28 60,615,211 42,000 10.6626 568,484,096 2024-04-30
422 2024-05-27 60,573,211 44,000 10.6552 568,484,096 2024-04-30
423 2024-05-24 60,529,211 -36,600 10.6475 568,484,096 2024-04-30
424 2024-05-23 60,565,811 2,000 10.6539 568,484,096 2024-04-30
425 2024-05-22 60,563,811 310,000 10.6536 568,484,096 2024-04-30
426 2024-05-21 60,253,811 210,000 10.5990 568,484,096 2024-04-30
427 2024-05-20 60,043,811 58,000 10.5621 568,484,096 2024-04-30
428 2024-05-17 59,985,811 118,000 10.5519 568,484,096 2024-04-30
429 2024-05-16 59,867,811 348,600 10.5311 568,484,096 2024-04-30
430 2024-05-14 59,519,211 40,000 10.4698 568,484,096 2024-04-30
431 2024-05-13 59,479,211 285,866 10.4628 568,484,096 2024-04-30
432 2024-05-10 59,193,345 304,000 10.4125 568,484,096 2024-04-30
433 2024-05-09 58,889,345 128,000 10.3590 568,484,096 2024-04-30
434 2024-05-08 58,761,345 352,000 10.3365 568,484,096 2024-04-30
435 2024-05-07 58,409,345 24,000 10.2746 568,484,096 2024-04-30
436 2024-05-06 58,385,345 126,200 10.2704 568,484,096 2024-04-30
437 2024-05-03 58,259,145 86,000 10.2482 568,484,096 2024-04-30
438 2024-05-02 58,173,145 74,000 10.2330 568,484,096 2024-04-30
439 2024-04-30 58,099,145 198,000 10.2200 568,484,096 2024-04-30
440 2024-04-29 57,901,145 98,000 10.1852 568,484,096 2024-03-31
441 2024-04-26 57,803,145 50,000 10.1679 568,484,096 2024-03-31
442 2024-04-25 57,753,145 70,000 10.1591 568,484,096 2024-03-31
443 2024-04-24 57,683,145 380,400 10.1468 568,484,096 2024-03-31
444 2024-04-23 57,302,745 0 10.0799 568,484,096 2024-03-31
445 2024-04-22 57,302,745 38,000 10.0799 568,484,096 2024-03-31
446 2024-04-19 57,264,745 0 10.0732 568,484,096 2024-03-31
447 2024-04-18 57,264,745 0 10.0732 568,484,096 2024-03-31
448 2024-04-17 57,264,745 -12,000 10.0732 568,484,096 2024-03-31
449 2024-04-16 57,276,745 -26,000 10.0753 568,484,096 2024-03-31
450 2024-04-15 57,302,745 54,000 10.0799 568,484,096 2024-03-31
451 2024-04-12 57,248,745 238,000 10.0704 568,484,096 2024-03-31
452 2024-04-11 57,010,745 30,000 10.0286 568,484,096 2024-03-31
453 2024-04-10 56,980,745 78,000 10.0233 568,484,096 2024-03-31
454 2024-04-09 56,902,745 2,000 10.0096 568,484,096 2024-03-31
455 2024-04-08 56,900,745 2,000 10.0092 568,484,096 2024-03-31
456 2024-04-05 56,898,745 -2,000 10.0089 568,484,096 2024-03-31
457 2024-04-03 56,900,745 40,000 10.0092 568,484,096 2024-03-31
458 2024-04-02 56,860,745 39,500 10.0022 568,484,096 2024-03-31
459 2024-03-28 56,821,245 148,000 9.9952 568,484,096 2024-02-29
460 2024-03-27 56,673,245 236,000 9.9692 568,484,096 2024-02-29
461 2024-03-26 56,437,245 -20,000 9.9277 568,484,096 2024-02-29
462 2024-03-25 56,457,245 16,000 9.9312 568,484,096 2024-02-29
463 2024-03-22 56,441,245 24,000 9.9284 568,484,096 2024-02-29
464 2024-03-21 56,417,245 20,380 9.9242 568,484,096 2024-02-29
465 2024-03-20 56,396,865 0 9.9206 568,484,096 2024-02-29
466 2024-03-19 56,396,865 6,000 9.9206 568,484,096 2024-02-29
467 2024-03-18 56,390,865 -4,000 9.9195 568,484,096 2024-02-29
468 2024-03-15 56,394,865 -72,000 9.9202 568,484,096 2024-02-29
469 2024-03-14 56,466,865 -62,205 9.9329 568,484,096 2024-02-29
470 2024-03-13 56,529,070 56,000 9.9438 568,484,096 2024-02-29
471 2024-03-12 56,473,070 -8,000 9.9340 568,484,096 2024-02-29
472 2024-03-11 56,481,070 6,000 9.9354 568,484,096 2024-02-29
473 2024-03-08 56,475,070 20,000 9.9343 568,484,096 2024-02-29
474 2024-03-07 56,455,070 42,000 9.9308 568,484,096 2024-02-29
475 2024-03-06 56,413,070 2,000 9.9234 568,484,096 2024-02-29
476 2024-03-05 56,411,070 0 9.9231 568,484,096 2024-02-29
477 2024-03-04 56,411,070 36,000 9.9231 568,484,096 2024-02-29
478 2024-03-01 56,375,070 4,000 9.9167 568,484,096 2024-02-29
479 2024-02-29 56,371,070 -12,000 9.9160 568,484,096 2024-02-29
480 2024-02-28 56,383,070 0 9.9181 568,484,096 2024-01-31
481 2024-02-27 56,383,070 -2,000 9.9181 568,484,096 2024-01-31
482 2024-02-26 56,385,070 0 9.9185 568,484,096 2024-01-31
483 2024-02-23 56,385,070 58,000 9.9185 568,484,096 2024-01-31
484 2024-02-22 56,327,070 -22,000 9.9083 568,484,096 2024-01-31
485 2024-02-21 56,349,070 68,000 9.9122 568,484,096 2024-01-31
486 2024-02-20 56,281,070 -2,000 9.9002 568,484,096 2024-01-31
487 2024-02-19 56,283,070 0 9.9006 568,484,096 2024-01-31
488 2024-02-16 56,283,070 -22,000 9.9006 568,484,096 2024-01-31
489 2024-02-15 56,305,070 46,000 9.9044 568,484,096 2024-01-31
490 2024-02-14 56,259,070 -2,000 9.8963 568,484,096 2024-01-31
491 2024-02-09 56,261,070 0 9.8967 568,484,096 2024-01-31
492 2024-02-08 56,261,070 -56,000 9.8967 568,484,096 2024-01-31
493 2024-02-07 56,317,070 0 9.9065 568,484,096 2024-01-31
494 2024-02-06 56,317,070 0 9.9065 568,484,096 2024-01-31
495 2024-02-05 56,317,070 -54,000 9.9065 568,484,096 2024-01-31
496 2024-02-02 56,371,070 0 9.9160 568,484,096 2024-01-31
497 2024-02-01 56,371,070 -108,000 9.9160 568,484,096 2024-01-31
498 2024-01-31 56,479,070 -30,000 9.9350 568,484,096 2024-01-31
499 2024-01-30 56,509,070 -34,000 9.9403 568,484,096 2023-12-31
500 2024-01-29 56,543,070 20,000 9.9463 568,484,096 2023-12-31
501 2024-01-26 56,523,070 -180,888 9.9428 568,484,096 2023-12-31
502 2024-01-25 56,703,958 12,000 9.9746 568,484,096 2023-12-31
503 2024-01-24 56,691,958 0 9.9725 568,484,096 2023-12-31
504 2024-01-23 56,691,958 0 9.9725 568,484,096 2023-12-31
505 2024-01-22 56,691,958 0 9.9725 568,484,096 2023-12-31
506 2024-01-19 56,691,958 -54,000 9.9725 568,484,096 2023-12-31
507 2024-01-18 56,745,958 14,000 9.9820 568,484,096 2023-12-31
508 2024-01-17 56,731,958 2,000 9.9795 568,484,096 2023-12-31
509 2024-01-16 56,729,958 12,000 9.9792 568,484,096 2023-12-31
510 2024-01-15 56,717,958 0 9.9771 568,484,096 2023-12-31
511 2024-01-12 56,717,958 16,000 9.9771 568,484,096 2023-12-31
512 2024-01-11 56,701,958 40,000 9.9742 568,484,096 2023-12-31
513 2024-01-10 56,661,958 0 9.9672 568,484,096 2023-12-31
514 2024-01-09 56,661,958 16,000 9.9672 568,484,096 2023-12-31
515 2024-01-08 56,645,958 -90,000 9.9644 568,484,096 2023-12-31
516 2024-01-05 56,735,958 -28,000 9.9802 568,484,096 2023-12-31
517 2024-01-04 56,763,958 -12,000 9.9851 568,484,096 2023-12-31
518 2024-01-03 56,775,958 -20,000 9.9873 568,484,096 2023-12-31
519 2024-01-02 56,795,958 5,000 9.9908 568,484,096 2023-12-31
520 2023-12-29 56,790,958 -18,000 9.9899 568,484,096 2023-11-30
521 2023-12-28 56,808,958 10,000 9.9931 568,484,096 2023-11-30
522 2023-12-27 56,798,958 -22,000 9.9913 568,484,096 2023-11-30
523 2023-12-22 56,820,958 2,000 9.9952 568,484,096 2023-11-30
524 2023-12-21 56,818,958 -2,000 9.9948 568,484,096 2023-11-30
525 2023-12-20 56,820,958 14,000 9.9952 568,484,096 2023-11-30
526 2023-12-19 56,806,958 -12,000 9.9927 568,484,096 2023-11-30
527 2023-12-18 56,818,958 0 9.9948 568,484,096 2023-11-30
528 2023-12-15 56,818,958 -34,000 9.9948 568,484,096 2023-11-30
529 2023-12-14 56,852,958 4,000 10.0008 568,484,096 2023-11-30
530 2023-12-13 56,848,958 0 10.0001 568,484,096 2023-11-30
531 2023-12-12 56,848,958 0 10.0001 568,484,096 2023-11-30
532 2023-12-11 56,848,958 4,000 10.0001 568,484,096 2023-11-30
533 2023-12-08 56,844,958 0 9.9994 568,484,096 2023-11-30
534 2023-12-07 56,844,958 0 9.9994 568,484,096 2023-11-30
535 2023-12-06 56,844,958 38,000 9.9994 568,484,096 2023-11-30
536 2023-12-05 56,806,958 14,000 9.9927 568,484,096 2023-11-30
537 2023-12-04 56,792,958 4,000 9.9902 568,484,096 2023-11-30
538 2023-12-01 56,788,958 22,000 9.9895 568,484,096 2023-11-30
539 2023-11-30 56,766,958 20,000 9.9857 568,484,096 2023-11-30
540 2023-11-29 56,746,958 -16,000 9.9822 568,484,096 2023-10-31
541 2023-11-28 56,762,958 0 9.9850 568,484,096 2023-10-31
542 2023-11-27 56,762,958 0 9.9850 568,484,096 2023-10-31
543 2023-11-24 56,762,958 0 9.9850 568,484,096 2023-10-31
544 2023-11-23 56,762,958 -12,000 9.9850 568,484,096 2023-10-31
545 2023-11-22 56,774,958 18,000 9.9871 568,484,096 2023-10-31
546 2023-11-21 56,756,958 12,000 9.9839 568,484,096 2023-10-31
547 2023-11-20 56,744,958 0 9.9818 568,484,096 2023-10-31
548 2023-11-17 56,744,958 8,000 9.9818 568,484,096 2023-10-31
549 2023-11-16 56,736,958 0 9.9804 568,484,096 2023-10-31
550 2023-11-15 56,736,958 50,000 9.9804 568,484,096 2023-10-31
551 2023-11-14 56,686,958 32,000 9.9716 568,484,096 2023-10-31
552 2023-11-13 56,654,958 76,000 9.9660 568,484,096 2023-10-31
553 2023-11-10 56,578,958 -14,000 9.9526 568,484,096 2023-10-31
554 2023-11-09 56,592,958 2,000 9.9551 568,484,096 2023-10-31
555 2023-11-08 56,590,958 12,000 9.9547 568,484,096 2023-10-31
556 2023-11-07 56,578,958 -48,000 9.9526 568,484,096 2023-10-31
557 2023-11-06 56,626,958 -2,000 9.9610 568,484,096 2023-10-31
558 2023-11-03 56,628,958 -20,000 9.9614 568,484,096 2023-10-31
559 2023-11-02 56,648,958 20,000 9.9649 568,484,096 2023-10-31
560 2023-11-01 56,628,958 30,000 9.9614 568,484,096 2023-10-31
561 2023-10-31 56,598,958 -8,000 9.9561 568,484,096 2023-10-31
562 2023-10-30 56,606,958 -4,000 9.9575 568,484,096 2023-09-30
563 2023-10-27 56,610,958 2,000 9.9582 568,484,096 2023-09-30
564 2023-10-26 56,608,958 24,000 9.9579 568,484,096 2023-09-30
565 2023-10-25 56,584,958 10,000 9.9537 568,484,096 2023-09-30
566 2023-10-24 56,574,958 0 9.9519 568,484,096 2023-09-30
567 2023-10-20 56,574,958 42,000 9.9519 568,484,096 2023-09-30
568 2023-10-19 56,532,958 10,000 9.9445 568,484,096 2023-09-30
569 2023-10-18 56,522,958 16,000 9.9428 568,484,096 2023-09-30
570 2023-10-17 56,506,958 -26,000 9.9399 568,484,096 2023-09-30
571 2023-10-16 56,532,958 -6,000 9.9445 568,484,096 2023-09-30
572 2023-10-13 56,538,958 2,000 9.9456 568,484,096 2023-09-30
573 2023-10-12 56,536,958 0 9.9452 568,484,096 2023-09-30
574 2023-10-11 56,536,958 -24,000 9.9452 568,484,096 2023-09-30
575 2023-10-10 56,560,958 -18,000 9.9494 568,484,096 2023-09-30
576 2023-10-09 56,578,958 44,000 9.9526 568,484,096 2023-09-30
577 2023-10-06 56,534,958 -32,000 9.9449 568,484,096 2023-09-30
578 2023-10-05 56,566,958 0 9.9505 568,484,096 2023-09-30
579 2023-10-04 56,566,958 -54,000 9.9505 568,484,096 2023-09-30
580 2023-10-03 56,620,958 0 9.9600 568,484,096 2023-09-30
581 2023-09-29 56,620,958 -4,000 9.9600 568,484,096 2023-08-31
582 2023-09-28 56,624,958 -42,000 9.9607 568,484,096 2023-08-31
583 2023-09-27 56,666,958 -20,000 9.9681 568,484,096 2023-08-31
584 2023-09-26 56,686,958 14,000 9.9716 568,484,096 2023-08-31
585 2023-09-25 56,672,958 88,000 9.9691 568,484,096 2023-08-31
586 2023-09-22 56,584,958 62,000 9.9537 568,484,096 2023-08-31
587 2023-09-21 56,522,958 194,000 9.9428 568,484,096 2023-08-31
588 2023-09-20 56,328,958 18,000 9.9086 568,484,096 2023-08-31
589 2023-09-19 56,310,958 -10,000 9.9055 568,484,096 2023-08-31
590 2023-09-18 56,320,958 -26,000 9.9072 568,484,096 2023-08-31
591 2023-09-15 56,346,958 6,000 9.9118 568,484,096 2023-08-31
592 2023-09-14 56,340,958 82,000 9.9107 568,484,096 2023-08-31
593 2023-09-13 56,258,958 7,696 9.8963 568,484,096 2023-08-31
594 2023-09-12 56,251,262 -4,000 9.8950 568,484,096 2023-08-31
595 2023-09-11 56,255,262 -8,000 9.8957 568,484,096 2023-08-31
596 2023-09-07 56,263,262 10,000 9.8971 568,484,096 2023-08-31
597 2023-09-06 56,253,262 -18,000 9.8953 568,484,096 2023-08-31
598 2023-09-05 56,271,262 -54,000 9.8985 568,484,096 2023-08-31
599 2023-09-04 56,325,262 34,000 9.9080 568,484,096 2023-08-31
600 2023-08-31 56,291,262 -30,000 9.9020 568,484,096 2023-08-31
601 2023-08-30 56,321,262 -338,000 9.9073 568,484,096 2023-07-31
602 2023-08-29 56,659,262 589,800 9.9667 568,484,096 2023-07-31
603 2023-08-28 56,069,462 -18,000 9.8630 568,484,096 2023-07-31
604 2023-08-25 56,087,462 28,000 9.8661 568,484,096 2023-07-31
605 2023-08-24 56,059,462 20,000 9.8612 568,484,096 2023-07-31
606 2023-08-23 56,039,462 -34,000 9.8577 568,484,096 2023-07-31
607 2023-08-22 56,073,462 120,000 9.8637 568,484,096 2023-07-31
608 2023-08-21 55,953,462 176,000 9.8426 568,484,096 2023-07-31
609 2023-08-18 55,777,462 -6,000 9.8116 568,484,096 2023-07-31
610 2023-08-17 55,783,462 50,000 9.8127 568,484,096 2023-07-31
611 2023-08-16 55,733,462 4,000 9.8039 568,484,096 2023-07-31
612 2023-08-15 55,729,462 6,000 9.8032 568,484,096 2023-07-31
613 2023-08-14 55,723,462 30,722 9.8021 568,484,096 2023-07-31
614 2023-08-11 55,692,740 -12,000 9.7967 568,484,096 2023-07-31
615 2023-08-10 55,704,740 4,000 9.7988 568,484,096 2023-07-31
616 2023-08-09 55,700,740 578,000 9.7981 568,484,096 2023-07-31
617 2023-08-08 55,122,740 2,000 9.6964 568,484,096 2023-07-31
618 2023-08-07 55,120,740 -20,000 9.6961 568,484,096 2023-07-31
619 2023-08-04 55,140,740 -158,000 9.6996 568,484,096 2023-07-31
620 2023-08-03 55,298,740 90,000 9.7274 568,484,096 2023-07-31
621 2023-08-02 55,208,740 236,000 9.7116 568,484,096 2023-07-31
622 2023-08-01 54,972,740 10,000 9.6701 568,484,096 2023-07-31
623 2023-07-31 54,962,740 -6,000 9.6683 568,484,096 2023-07-31
624 2023-07-28 54,968,740 -127,599 9.6694 568,484,096 2023-06-30
625 2023-07-27 55,096,339 8,000 9.6918 568,484,096 2023-06-30
626 2023-07-26 55,088,339 54,000 9.6904 568,484,096 2023-06-30
627 2023-07-25 55,034,339 -4,000 9.6809 568,484,096 2023-06-30
628 2023-07-24 55,038,339 -4,000 9.6816 568,484,096 2023-06-30
629 2023-07-21 55,042,339 -18,000 9.6823 568,484,096 2023-06-30
630 2023-07-20 55,060,339 104,000 9.6855 568,484,096 2023-06-30
631 2023-07-19 54,956,339 36,000 9.6672 568,484,096 2023-06-30
632 2023-07-18 54,920,339 16,000 9.6608 568,484,096 2023-06-30
633 2023-07-14 54,904,339 -24,000 9.6580 568,484,096 2023-06-30
634 2023-07-13 54,928,339 16,000 9.6622 568,484,096 2023-06-30
635 2023-07-12 54,912,339 -52,000 9.6594 568,484,096 2023-06-30
636 2023-07-11 54,964,339 46,000 9.6686 568,484,096 2023-06-30
637 2023-07-10 54,918,339 128,000 9.6605 568,484,096 2023-06-30
638 2023-07-07 54,790,339 6,000 9.6380 568,484,096 2023-06-30
639 2023-07-06 54,784,339 12,000 9.6369 568,484,096 2023-06-30
640 2023-07-05 54,772,339 -133,334 9.6348 568,484,096 2023-06-30
641 2023-07-04 54,905,673 -6,000 9.6583 568,484,096 2023-06-30
642 2023-07-03 54,911,673 38,000 9.6593 568,484,096 2023-06-30
643 2023-06-30 54,873,673 24,000 9.6526 568,484,096 2023-06-30
644 2023-06-29 54,849,673 62,000 9.6484 568,484,096 2023-05-31
645 2023-06-28 54,787,673 24,000 9.6375 568,484,096 2023-05-31
646 2023-06-27 54,763,673 64,000 9.6333 568,484,096 2023-05-31
647 2023-06-26 54,699,673 100,000 9.6220 568,484,096 2023-05-31
648 2023-06-23 54,599,673 -20,000 9.6044 568,484,096 2023-05-31
649 2023-06-21 54,619,673 62,000 9.6080 568,484,096 2023-05-31
650 2023-06-20 54,557,673 -70,000 9.5970 568,484,096 2023-05-31
651 2023-06-19 54,627,673 -132,000 9.6094 568,484,096 2023-05-31
652 2023-06-16 54,759,673 -144,000 9.6326 568,484,096 2023-05-31
653 2023-06-15 54,903,673 -479,134 9.6579 568,484,096 2023-05-31
654 2023-06-14 55,382,807 650,000 9.7422 568,484,096 2023-05-31
655 2023-06-13 54,732,807 -334,000 9.6279 568,484,096 2023-05-31
656 2023-06-12 55,066,807 -230,000 9.6866 568,484,096 2023-05-31
657 2023-06-09 55,296,807 731,800 9.7271 568,484,096 2023-05-31
658 2023-06-08 54,565,007 84,000 9.5983 568,484,096 2023-05-31
659 2023-06-07 54,481,007 228,000 9.5836 568,484,096 2023-05-31
660 2023-06-06 54,253,007 168,000 9.5435 568,484,096 2023-05-31
661 2023-06-05 54,085,007 140,000 9.5139 568,484,096 2023-05-31
662 2023-06-02 53,945,007 62,000 9.4893 568,484,096 2023-05-31
663 2023-06-01 53,883,007 170,000 9.4784 568,484,096 2023-05-31
664 2023-05-31 53,713,007 36,000 9.4485 568,484,096 2023-05-31
665 2023-05-30 53,677,007 190,000 9.4421 568,484,096 2023-04-30
666 2023-05-29 53,487,007 -28,460 9.4087 568,484,096 2023-04-30
667 2023-05-25 53,515,467 -2,000 9.4137 568,484,096 2023-04-30
668 2023-05-24 53,517,467 -3,174,000 9.4141 568,484,096 2023-04-30
669 2023-05-23 56,691,467 108,000 9.9724 568,484,096 2023-04-30
670 2023-05-22 56,583,467 -140,000 9.9534 568,484,096 2023-04-30
671 2023-05-19 56,723,467 -4,000 9.9780 568,484,096 2023-04-30
672 2023-05-18 56,727,467 -2,000 9.9787 568,484,096 2023-04-30
673 2023-05-17 56,729,467 -48,000 9.9791 568,484,096 2023-04-30
674 2023-05-16 56,777,467 66,000 9.9875 568,484,096 2023-04-30
675 2023-05-15 56,711,467 82,000 9.9759 568,484,096 2023-04-30
676 2023-05-12 56,629,467 -42,000 9.9615 568,484,096 2023-04-30
677 2023-05-11 56,671,467 -52,000 9.9689 568,484,096 2023-04-30
678 2023-05-10 56,723,467 -32,000 9.9780 568,484,096 2023-04-30
679 2023-05-09 56,755,467 54,000 9.9837 568,484,096 2023-04-30
680 2023-05-08 56,701,467 -10,000 9.9742 568,484,096 2023-04-30
681 2023-05-05 56,711,467 -48,000 9.9759 568,484,096 2023-04-30
682 2023-05-04 56,759,467 -92,000 9.9844 568,484,096 2023-04-30
683 2023-05-03 56,851,467 7,467 10.0005 568,484,096 2023-04-30
684 2023-05-02 56,844,000 -34,000 9.9992 568,484,096 2023-04-30
685 2023-04-28 56,878,000 -64,000 10.0052 568,484,096 2023-03-31
686 2023-04-27 56,942,000 18,000 10.0165 568,484,096 2023-03-31
687 2023-04-26 56,924,000 -20,000 10.0133 568,484,096 2023-03-31
688 2023-04-25 56,944,000 -86,000 10.0168 568,484,096 2023-03-31
689 2023-04-24 57,030,000 -106,000 10.0319 568,484,096 2023-03-31
690 2023-04-21 57,136,000 42,000 10.0506 568,484,096 2023-03-31
691 2023-04-20 57,094,000 -68,000 10.0432 568,484,096 2023-03-31
692 2023-04-19 57,162,000 -40,000 10.0552 568,484,096 2023-03-31
693 2023-04-18 57,202,000 -62,000 10.0622 568,484,096 2023-03-31
694 2023-04-17 57,264,000 -246,000 10.0731 568,484,096 2023-03-31
695 2023-04-14 57,510,000 -40,000 10.1164 568,484,096 2023-03-31
696 2023-04-13 57,550,000 -89,998 10.1234 568,484,096 2023-03-31
697 2023-04-12 57,639,998 24,006 10.1392 568,484,096 2023-03-31
698 2023-04-11 57,615,992 20,000 10.1350 568,484,096 2023-03-31
699 2023-04-06 57,595,992 40,000 10.1315 568,484,096 2023-03-31
700 2023-04-04 57,555,992 16,000 10.1245 568,484,096 2023-03-31
701 2023-04-03 57,539,992 -180,000 10.1217 568,484,096 2023-03-31
702 2023-03-31 57,719,992 -202,000 10.1533 568,484,096 2023-03-31
703 2023-03-30 57,921,992 -230,000 10.1889 568,484,096 2023-02-28
704 2023-03-29 58,151,992 268,000 10.2293 568,484,096 2023-02-28
705 2023-03-28 57,883,992 86,000 10.1822 568,484,096 2023-02-28
706 2023-03-27 57,797,992 348,000 10.1670 568,484,096 2023-02-28
707 2023-03-24 57,449,992 156,000 10.1058 568,484,096 2023-02-28
708 2023-03-23 57,293,992 210,000 10.0784 568,484,096 2023-02-28
709 2023-03-22 57,083,992 76,000 10.0414 568,484,096 2023-02-28
710 2023-03-21 57,007,992 -84,000 10.0281 568,484,096 2023-02-28
711 2023-03-20 57,091,992 168,000 10.0428 568,484,096 2023-02-28
712 2023-03-17 56,923,992 116,000 10.0133 568,484,096 2023-02-28
713 2023-03-16 56,807,992 70,000 9.9929 568,484,096 2023-02-28
714 2023-03-15 56,737,992 30,000 9.9806 568,484,096 2023-02-28
715 2023-03-14 56,707,992 -56,000 9.9753 568,484,096 2023-02-28
716 2023-03-13 56,763,992 -22,000 9.9852 568,484,096 2023-02-28
717 2023-03-10 56,785,992 -32,000 9.9890 568,484,096 2023-02-28
718 2023-03-09 56,817,992 26,000 9.9946 568,484,096 2023-02-28
719 2023-03-08 56,791,992 25,556 9.9901 568,484,096 2023-02-28
720 2023-03-07 56,766,436 -68,000 9.9856 568,484,096 2023-02-28
721 2023-03-06 56,834,436 -56,000 9.9975 568,484,096 2023-02-28
722 2023-03-03 56,890,436 -72,000 10.0074 568,484,096 2023-02-28
723 2023-03-02 56,962,436 -4,000 10.0201 568,484,096 2023-02-28
724 2023-03-01 56,966,436 -100,000 10.0208 568,484,096 2023-02-28
725 2023-02-28 57,066,436 4,000 10.0384 568,484,096 2023-02-28
726 2023-02-27 57,062,436 -22,000 10.0376 568,484,096 2023-01-31
727 2023-02-24 57,084,436 41,000 10.0415 568,484,096 2023-01-31
728 2023-02-23 57,043,436 58,000 10.0343 568,484,096 2023-01-31
729 2023-02-22 56,985,436 -4,000 10.0241 568,484,096 2023-01-31
730 2023-02-21 56,989,436 24,000 10.0248 568,484,096 2023-01-31
731 2023-02-20 56,965,436 8,000 10.0206 568,484,096 2023-01-31
732 2023-02-17 56,957,436 0 10.0192 568,484,096 2023-01-31
733 2023-02-16 56,957,436 -12,000 10.0192 568,484,096 2023-01-31
734 2023-02-15 56,969,436 -2,000 10.0213 568,484,096 2023-01-31
735 2023-02-14 56,971,436 22,000 10.0216 568,484,096 2023-01-31
736 2023-02-13 56,949,436 4,000 10.0178 568,484,096 2023-01-31
737 2023-02-10 56,945,436 56,000 10.0171 568,484,096 2023-01-31
738 2023-02-09 56,889,436 98,000 10.0072 568,484,096 2023-01-31
739 2023-02-08 56,791,436 -92,000 9.9900 568,484,096 2023-01-31
740 2023-02-07 56,883,436 -156,000 10.0062 568,484,096 2023-01-31
741 2023-02-06 57,039,436 2,000 10.0336 568,484,096 2023-01-31
742 2023-02-03 57,037,436 6,000 10.0333 568,484,096 2023-01-31
743 2023-02-02 57,031,436 -6,000 10.0322 568,484,096 2023-01-31
744 2023-02-01 57,037,436 8,000 10.0333 568,484,096 2023-01-31
745 2023-01-31 57,029,436 -32,000 10.0318 568,484,096 2023-01-31
746 2023-01-30 57,061,436 -84,000 10.0375 568,484,096 2022-12-31
747 2023-01-27 57,145,436 86,000 10.0522 568,484,096 2022-12-31
748 2023-01-26 57,059,436 -4,000 10.0371 568,484,096 2022-12-31
749 2023-01-20 57,063,436 62,000 10.0378 568,484,096 2022-12-31
750 2023-01-19 57,001,436 756,000 10.0269 568,484,096 2022-12-31
751 2023-01-18 56,245,436 3,600 9.8939 568,484,096 2022-12-31
752 2023-01-17 56,241,836 -6,000 9.8933 568,484,096 2022-12-31
753 2023-01-16 56,247,836 4,000 9.8944 568,484,096 2022-12-31
754 2023-01-13 56,243,836 -1,908 9.8937 568,484,096 2022-12-31
755 2023-01-12 56,245,744 0 9.8940 568,484,096 2022-12-31
756 2023-01-11 56,245,744 -5,912 9.8940 568,484,096 2022-12-31
757 2023-01-10 56,251,656 10,000 9.8950 568,484,096 2022-12-31
758 2023-01-09 56,241,656 0 9.8933 568,484,096 2022-12-31
759 2023-01-06 56,241,656 4,000 9.8933 568,484,096 2022-12-31
760 2023-01-05 56,237,656 -82,000 9.8926 568,484,096 2022-12-31
761 2023-01-04 56,319,656 92,000 9.9070 568,484,096 2022-12-31
762 2023-01-03 56,227,656 0 9.8908 568,484,096 2022-12-31
763 2022-12-30 56,227,656 -4,000 9.8908 568,484,096 2022-11-30
764 2022-12-29 56,231,656 -6,000 9.8915 568,484,096 2022-11-30
765 2022-12-28 56,237,656 6,000 9.8926 568,484,096 2022-11-30
766 2022-12-23 56,231,656 50,848 9.8915 568,484,096 2022-11-30
767 2022-12-22 56,180,808 10,000 9.8826 568,484,096 2022-11-30
768 2022-12-21 56,170,808 -48,000 9.8808 568,484,096 2022-11-30
769 2022-12-20 56,218,808 64,000 9.8892 568,484,096 2022-11-30
770 2022-12-19 56,154,808 60,000 9.8780 568,484,096 2022-11-30
771 2022-12-16 56,094,808 -4,000 9.8674 568,484,096 2022-11-30
772 2022-12-15 56,098,808 -16,000 9.8681 568,484,096 2022-11-30
773 2022-12-14 56,114,808 0 9.8710 568,484,096 2022-11-30
774 2022-12-13 56,114,808 42,000 9.8710 568,484,096 2022-11-30
775 2022-12-12 56,072,808 -8,000 9.8636 568,484,096 2022-11-30
776 2022-12-09 56,080,808 -4,000 9.8650 568,484,096 2022-11-30
777 2022-12-08 56,084,808 -38,000 9.8657 568,484,096 2022-11-30
778 2022-12-07 56,122,808 -36,000 9.8724 568,484,096 2022-11-30
779 2022-12-06 56,158,808 5,000 9.8787 568,484,096 2022-11-30
780 2022-12-05 56,153,808 -14,000 9.8778 568,484,096 2022-11-30
781 2022-12-02 56,167,808 46,000 9.8803 568,484,096 2022-11-30
782 2022-12-01 56,121,808 -10,000 9.8722 568,484,096 2022-11-30
783 2022-11-30 56,131,808 -50,000 9.8739 568,484,096 2022-11-30
784 2022-11-29 56,181,808 -12,000 9.8827 568,484,096 2022-10-31
785 2022-11-28 56,193,808 0 9.8849 568,484,096 2022-10-31
786 2022-11-25 56,193,808 45,139 9.8849 568,484,096 2022-10-31
787 2022-11-24 56,148,669 10 9.8769 568,484,096 2022-10-31
788 2022-11-23 56,148,659 -16,000 9.8769 568,484,096 2022-10-31
789 2022-11-22 56,164,659 -28,000 9.8797 568,484,096 2022-10-31
790 2022-11-21 56,192,659 -12,000 9.8846 568,484,096 2022-10-31
791 2022-11-18 56,204,659 -2,000 9.8868 568,484,096 2022-10-31
792 2022-11-17 56,206,659 18,000 9.8871 568,484,096 2022-10-31
793 2022-11-16 56,188,659 2,068 9.8839 568,484,096 2022-10-31
794 2022-11-15 56,186,591 -22,000 9.8836 568,484,096 2022-10-31
795 2022-11-14 56,208,591 0 9.8875 568,484,096 2022-10-31
796 2022-11-11 56,208,591 -4,000 9.8875 568,484,096 2022-10-31
797 2022-11-10 56,212,591 0 9.8882 568,484,096 2022-10-31
798 2022-11-09 56,212,591 -12,000 9.8882 568,484,096 2022-10-31
799 2022-11-08 56,224,591 18,000 9.8903 568,484,096 2022-10-31
800 2022-11-07 56,206,591 0 9.8871 568,484,096 2022-10-31
801 2022-11-04 56,206,591 0 9.8871 568,484,096 2022-10-31
802 2022-11-03 56,206,591 14,000 9.8871 568,484,096 2022-10-31
803 2022-11-02 56,192,591 178,888 9.8846 568,484,096 2022-10-31
804 2022-11-01 56,013,703 13,101 9.8532 568,484,096 2022-10-31
805 2022-10-31 56,000,602 6,000 9.8509 568,484,096 2022-10-31
806 2022-10-28 55,994,602 12,000 9.8498 568,484,096 2022-09-30
807 2022-10-27 55,982,602 28,000 9.8477 568,484,096 2022-09-30
808 2022-10-26 55,954,602 -38,000 9.8428 568,484,096 2022-09-30
809 2022-10-25 55,992,602 -52,000 9.8495 568,484,096 2022-09-30
810 2022-10-24 56,044,602 -20,000 9.8586 568,484,096 2022-09-30
811 2022-10-21 56,064,602 4,000 9.8621 568,484,096 2022-09-30
812 2022-10-20 56,060,602 12,000 9.8614 568,484,096 2022-09-30
813 2022-10-19 56,048,602 -8,000 9.8593 568,484,096 2022-09-30
814 2022-10-18 56,056,602 -216,000 9.8607 568,484,096 2022-09-30
815 2022-10-17 56,272,602 -62,000 9.8987 568,484,096 2022-09-30
816 2022-10-14 56,334,602 -18,000 9.9096 568,484,096 2022-09-30
817 2022-10-13 56,352,602 0 9.9128 568,484,096 2022-09-30
818 2022-10-12 56,352,602 22,000 9.9128 568,484,096 2022-09-30
819 2022-10-11 56,330,602 0 9.9089 568,484,096 2022-09-30
820 2022-10-10 56,330,602 14,000 9.9089 568,484,096 2022-09-30
821 2022-10-07 56,316,602 0 9.9065 568,484,096 2022-09-30
822 2022-10-06 56,316,602 2,000 9.9065 568,484,096 2022-09-30
823 2022-10-05 56,314,602 -48,000 9.9061 568,484,096 2022-09-30
824 2022-10-03 56,362,602 10,000 9.9145 568,484,096 2022-09-30
825 2022-09-30 56,352,602 -78,000 9.9128 568,484,096 2022-09-30
826 2022-09-29 56,430,602 -30,000 9.9265 568,484,096 2022-08-31
827 2022-09-28 56,460,602 -6,000 9.9318 568,484,096 2022-08-31
828 2022-09-27 56,466,602 0 9.9328 568,484,096 2022-08-31
829 2022-09-26 56,466,602 -8,000 9.9328 568,484,096 2022-08-31
830 2022-09-23 56,474,602 -6,000 9.9342 568,484,096 2022-08-31
831 2022-09-22 56,480,602 154,000 9.9353 568,484,096 2022-08-31
832 2022-09-21 56,326,602 -14,000 9.9082 568,484,096 2022-08-31
833 2022-09-20 56,340,602 -14,000 9.9107 568,484,096 2022-08-31
834 2022-09-19 56,354,602 -22,000 9.9131 568,484,096 2022-08-31
835 2022-09-16 56,376,602 184,000 9.9170 568,484,096 2022-08-31
836 2022-09-15 56,192,602 26,000 9.8846 568,484,096 2022-08-31
837 2022-09-14 56,166,602 -68,000 9.8801 568,484,096 2022-08-31
838 2022-09-13 56,234,602 46,000 9.8920 568,484,096 2022-08-31
839 2022-09-09 56,188,602 26,000 9.8839 568,484,096 2022-08-31
840 2022-09-08 56,162,602 -30,000 9.8794 568,484,096 2022-08-31
841 2022-09-07 56,192,602 2,000 9.8846 568,484,096 2022-08-31
842 2022-09-06 56,190,602 -56,000 9.8843 568,484,096 2022-08-31
843 2022-09-05 56,246,602 36,000 9.8941 568,484,096 2022-08-31
844 2022-09-02 56,210,602 -1,032,000 9.8878 568,484,096 2022-08-31
845 2022-09-01 57,242,602 -26,000 10.0693 568,484,096 2022-08-31
846 2022-08-31 57,268,602 535,800 10.0739 568,484,096 2022-08-31
847 2022-08-30 56,732,802 -110,000 9.9797 568,484,096 2022-07-31
848 2022-08-29 56,842,802 130,000 9.9990 568,484,096 2022-07-31
849 2022-08-26 56,712,802 -163,908 9.9761 568,484,096 2022-07-31
850 2022-08-25 56,876,710 39,908 10.0050 568,484,096 2022-07-31
851 2022-08-24 56,836,802 -26,000 9.9980 568,484,096 2022-07-31
852 2022-08-23 56,862,802 10,000 10.0025 568,484,096 2022-07-31
853 2022-08-22 56,852,802 -54,000 10.0008 568,484,096 2022-07-31
854 2022-08-19 56,906,802 -44,000 10.0103 568,484,096 2022-07-31
855 2022-08-18 56,950,802 84,000 10.0180 568,484,096 2022-07-31
856 2022-08-17 56,866,802 16,088 10.0032 568,484,096 2022-07-31
857 2022-08-16 56,850,714 86,000 10.0004 568,484,096 2022-07-31
858 2022-08-15 56,764,714 16,000 9.9853 568,484,096 2022-07-31
859 2022-08-12 56,748,714 -213,000 9.9825 568,484,096 2022-07-31
860 2022-08-11 56,961,714 -10,000 10.0199 568,484,096 2022-07-31
861 2022-08-10 56,971,714 -156,000 10.0217 568,484,096 2022-07-31
862 2022-08-09 57,127,714 -6,000 10.0491 568,484,096 2022-07-31
863 2022-08-08 57,133,714 -136,000 10.0502 568,484,096 2022-07-31
864 2022-08-05 57,269,714 -18,000 10.0741 568,484,096 2022-07-31
865 2022-08-04 57,287,714 -202,000 10.0773 568,484,096 2022-07-31
866 2022-08-03 57,489,714 -56,000 10.1128 568,484,096 2022-07-31
867 2022-08-02 57,545,714 -100,000 10.1227 568,484,096 2022-07-31
868 2022-08-01 57,645,714 -108,000 10.1403 568,484,096 2022-07-31
869 2022-07-29 57,753,714 -1,110,000 10.1592 568,484,096 2022-06-30
870 2022-07-28 58,863,714 -662,000 10.3545 568,484,096 2022-06-30
871 2022-07-27 59,525,714 18,000 10.4710 568,484,096 2022-06-30
872 2022-07-26 59,507,714 0 10.4678 568,484,096 2022-06-30
873 2022-07-25 59,507,714 0 10.4678 568,484,096 2022-06-30
874 2022-07-22 59,507,714 0 10.4678 568,484,096 2022-06-30
875 2022-07-21 59,507,714 0 10.4678 568,484,096 2022-06-30
876 2022-07-20 59,507,714 0 10.4678 568,484,096 2022-06-30
877 2022-07-19 59,507,714 578,000 10.4678 568,484,096 2022-06-30
878 2022-07-18 58,929,714 112,000 10.3661 568,484,096 2022-06-30
879 2022-07-15 58,817,714 974,000 10.3464 568,484,096 2022-06-30
880 2022-07-14 57,843,714 8,000 10.1751 568,484,096 2022-06-30
881 2022-07-13 57,835,714 108,000 10.1737 568,484,096 2022-06-30
882 2022-07-12 57,727,714 172,000 10.1547 568,484,096 2022-06-30
883 2022-07-11 57,555,714 28,000 10.1244 568,484,096 2022-06-30
884 2022-07-08 57,527,714 -32,000 10.1195 568,484,096 2022-06-30
885 2022-07-07 57,559,714 2,000 10.1251 568,484,096 2022-06-30
886 2022-07-06 57,557,714 16,000 10.1248 568,484,096 2022-06-30
887 2022-07-05 57,541,714 38,000 10.1220 568,484,096 2022-06-30
888 2022-07-04 57,503,714 42,000 10.1153 568,484,096 2022-06-30
889 2022-06-30 57,461,714 -110,000 10.1079 568,484,096 2022-06-30
890 2022-06-29 57,571,714 -26,000 10.1272 568,484,096 2022-05-31
891 2022-06-28 57,597,714 -54,000 10.1318 568,484,096 2022-05-31
892 2022-06-27 57,651,714 -4,000 10.1413 568,484,096 2022-05-31
893 2022-06-24 57,655,714 12,000 10.1420 568,484,096 2022-05-31
894 2022-06-23 57,643,714 34,000 10.1399 568,484,096 2022-05-31
895 2022-06-22 57,609,714 -2,000 10.1339 568,484,096 2022-05-31
896 2022-06-21 57,611,714 -2,000 10.1343 568,484,096 2022-05-31
897 2022-06-20 57,613,714 4,000 10.1346 568,484,096 2022-05-31
898 2022-06-17 57,609,714 -14,000 10.1339 568,484,096 2022-05-31
899 2022-06-16 57,623,714 -865,708 10.1364 568,484,096 2022-05-31
900 2022-06-15 58,489,422 102,343 10.2887 568,484,096 2022-05-31
901 2022-06-14 58,387,079 70,000 10.2707 568,484,096 2022-05-31
902 2022-06-13 58,317,079 539,708 10.2583 568,484,096 2022-05-31
903 2022-06-10 57,777,371 -8,000 10.1634 568,484,096 2022-05-31
904 2022-06-09 57,785,371 128,000 10.1648 568,484,096 2022-05-31
905 2022-06-08 57,657,371 70,000 10.1423 568,484,096 2022-05-31
906 2022-06-07 57,587,371 74,000 10.1300 568,484,096 2022-05-31
907 2022-06-06 57,513,371 28,000 10.1170 568,484,096 2022-05-31
908 2022-06-02 57,485,371 22,000 10.1120 568,484,096 2022-05-31
909 2022-06-01 57,463,371 -8,000 10.1082 568,484,096 2022-05-31
910 2022-05-31 57,471,371 12,000 10.1096 568,484,096 2022-05-31
911 2022-05-30 57,459,371 4,000 10.1075 568,484,096 2022-04-30
912 2022-05-27 57,455,371 4,000 10.1068 568,484,096 2022-04-30
913 2022-05-26 57,451,371 -11,000 10.1061 568,484,096 2022-04-30
914 2022-05-25 57,462,371 -4,000 10.1080 568,484,096 2022-04-30
915 2022-05-24 57,466,371 -10,000 10.1087 568,484,096 2022-04-30
916 2022-05-23 57,476,371 -34,000 10.1105 568,484,096 2022-04-30
917 2022-05-20 57,510,371 -6,000 10.1164 568,484,096 2022-04-30
918 2022-05-19 57,516,371 4,000 10.1175 568,484,096 2022-04-30
919 2022-05-18 57,512,371 -36,000 10.1168 568,484,096 2022-04-30
920 2022-05-17 57,548,371 22,000 10.1231 568,484,096 2022-04-30
921 2022-05-16 57,526,371 -28,000 10.1193 568,484,096 2022-04-30
922 2022-05-13 57,554,371 6,000 10.1242 568,484,096 2022-04-30
923 2022-05-12 57,548,371 -4,000 10.1231 568,484,096 2022-04-30
924 2022-05-11 57,552,371 14,000 10.1238 568,484,096 2022-04-30
925 2022-05-10 57,538,371 148,000 10.1214 568,484,096 2022-04-30
926 2022-05-06 57,390,371 28,000 10.0953 568,484,096 2022-04-30
927 2022-05-05 57,362,371 14,000 10.0904 568,484,096 2022-04-30
928 2022-05-04 57,348,371 38,000 10.0879 568,484,096 2022-04-30
929 2022-05-03 57,310,371 12,000 10.0813 568,484,096 2022-04-30
930 2022-04-29 57,298,371 -22,000 10.0792 568,484,096 2022-03-31
931 2022-04-28 57,320,371 -134,000 10.0830 568,484,096 2022-03-31
932 2022-04-27 57,454,371 -98,000 10.1066 568,484,096 2022-03-31
933 2022-04-26 57,552,371 -22,000 10.1238 568,484,096 2022-03-31
934 2022-04-25 57,574,371 -9,912 10.1277 568,484,096 2022-03-31
935 2022-04-22 57,584,283 46,000 10.1294 568,484,096 2022-03-31
936 2022-04-21 57,538,283 16,000 10.1214 568,484,096 2022-03-31
937 2022-04-20 57,522,283 100,000 10.1185 568,484,096 2022-03-31
938 2022-04-19 57,422,283 -44,000 10.1009 568,484,096 2022-03-31
939 2022-04-14 57,466,283 60,000 10.1087 568,484,096 2022-03-31
940 2022-04-13 57,406,283 252,000 10.0981 568,484,096 2022-03-31
941 2022-04-12 57,154,283 312,000 10.0538 568,484,096 2022-03-31
942 2022-04-11 56,842,283 604,000 9.9989 568,484,096 2022-03-31
943 2022-04-08 56,238,283 -20,000 9.8927 568,484,096 2022-03-31
944 2022-04-07 56,258,283 204,000 9.8962 568,484,096 2022-03-31
945 2022-04-06 56,054,283 74,000 9.8603 568,484,096 2022-03-31
946 2022-04-04 55,980,283 6,000 9.8473 568,484,096 2022-03-31
947 2022-04-01 55,974,283 124,000 9.8462 568,484,096 2022-03-31
948 2022-03-31 55,850,283 231,980 9.8244 568,484,096 2022-03-31
949 2022-03-30 55,618,303 -40,000 9.7836 568,484,096 2022-02-28
950 2022-03-29 55,658,303 186,000 9.7907 568,484,096 2022-02-28
951 2022-03-28 55,472,303 220,000 9.7579 568,484,096 2022-02-28
952 2022-03-25 55,252,303 48,000 9.7192 568,484,096 2022-02-28
953 2022-03-24 55,204,303 50,000 9.7108 568,484,096 2022-02-28
954 2022-03-23 55,154,303 108,000 9.7020 568,484,096 2022-02-28
955 2022-03-22 55,046,303 34,000 9.6830 568,484,096 2022-02-28
956 2022-03-21 55,012,303 142,000 9.6770 568,484,096 2022-02-28
957 2022-03-18 54,870,303 188,000 9.6520 568,484,096 2022-02-28
958 2022-03-17 54,682,303 -222,000 9.6190 568,484,096 2022-02-28
959 2022-03-16 54,904,303 -92,000 9.6580 568,484,096 2022-02-28
960 2022-03-15 54,996,303 140,000 9.6742 568,484,096 2022-02-28
961 2022-03-14 54,856,303 139,961 9.6496 568,484,096 2022-02-28
962 2022-03-11 54,716,342 -56,000 9.6250 568,484,096 2022-02-28
963 2022-03-10 54,772,342 -24,000 9.6348 568,484,096 2022-02-28
964 2022-03-09 54,796,342 -24,000 9.6390 568,484,096 2022-02-28
965 2022-03-08 54,820,342 -10,000 9.6432 568,484,096 2022-02-28
966 2022-03-07 54,830,342 20,000 9.6450 568,484,096 2022-02-28
967 2022-03-04 54,810,342 -12,000 9.6415 568,484,096 2022-02-28
968 2022-03-03 54,822,342 10,000 9.6436 568,484,096 2022-02-28
969 2022-03-02 54,812,342 0 9.6418 568,484,096 2022-02-28
970 2022-03-01 54,812,342 -112,000 9.6418 568,484,096 2022-02-28
971 2022-02-28 54,924,342 -200,000 9.6615 568,484,096 2022-02-28
972 2022-02-25 55,124,342 18,000 9.6967 568,484,096 2022-01-31
973 2022-02-24 55,106,342 4,000 9.6936 568,484,096 2022-01-31
974 2022-02-23 55,102,342 16,000 9.6929 568,484,096 2022-01-31
975 2022-02-22 55,086,342 66,000 9.6900 568,484,096 2022-01-31
976 2022-02-21 55,020,342 6,000 9.6784 568,484,096 2022-01-31
977 2022-02-18 55,014,342 40,000 9.6774 568,484,096 2022-01-31
978 2022-02-17 54,974,342 66,000 9.6703 568,484,096 2022-01-31
979 2022-02-16 54,908,342 116,000 9.6587 568,484,096 2022-01-31
980 2022-02-15 54,792,342 32,000 9.6383 568,484,096 2022-01-31
981 2022-02-14 54,760,342 10,000 9.6327 568,484,096 2022-01-31
982 2022-02-11 54,750,342 145,900 9.6309 568,484,096 2022-01-31
983 2022-02-10 54,604,442 -26,000 9.6053 568,484,096 2022-01-31
984 2022-02-09 54,630,442 2,000 9.6098 568,484,096 2022-01-31
985 2022-02-08 54,628,442 -72,000 9.6095 568,484,096 2022-01-31
986 2022-02-07 54,700,442 -10,000 9.6222 568,484,096 2022-01-31
987 2022-02-04 54,710,442 12,000 9.6239 568,484,096 2022-01-31
988 2022-01-31 54,698,442 0 9.6218 568,484,096 2022-01-31
989 2022-01-28 54,698,442 66,000 9.6218 568,484,096 2021-12-31
990 2022-01-27 54,632,442 16,000 9.6102 568,484,096 2021-12-31
991 2022-01-26 54,616,442 -110,000 9.6074 568,484,096 2021-12-31
992 2022-01-25 54,726,442 -172,000 9.6267 568,484,096 2021-12-31
993 2022-01-24 54,898,442 -20,000 9.6570 568,484,096 2021-12-31
994 2022-01-21 54,918,442 -84,888 9.6605 568,484,096 2021-12-31
995 2022-01-20 55,003,330 8,000 9.6754 568,484,096 2021-12-31
996 2022-01-19 54,995,330 38,000 9.6740 568,484,096 2021-12-31
997 2022-01-18 54,957,330 22,000 9.6673 568,484,096 2021-12-31
998 2022-01-17 54,935,330 -4,000 9.6635 568,484,096 2021-12-31
999 2022-01-14 54,939,330 -94,000 9.6642 568,484,096 2021-12-31
1000 2022-01-13 55,033,330 18,000 9.6807 568,484,096 2021-12-31
1001 2022-01-12 55,015,330 2,000 9.6775 568,484,096 2021-12-31
1002 2022-01-11 55,013,330 -42,000 9.6772 568,484,096 2021-12-31
1003 2022-01-10 55,055,330 -134,000 9.6846 568,484,096 2021-12-31
1004 2022-01-07 55,189,330 12,000 9.7082 568,484,096 2021-12-31
1005 2022-01-06 55,177,330 -20,000 9.7060 568,484,096 2021-12-31
1006 2022-01-05 55,197,330 -16,000 9.7096 568,484,096 2021-12-31
1007 2022-01-04 55,213,330 -42,000 9.7124 568,484,096 2021-12-31
1008 2022-01-03 55,255,330 16,000 9.7198 568,484,096 2021-12-31
1009 2021-12-31 55,239,330 0 9.7170 568,484,096 2021-12-31
1010 2021-12-30 55,239,330 -56,000 9.7170 568,484,096 2021-11-30
1011 2021-12-29 55,295,330 14,000 9.7268 568,484,096 2021-11-30
1012 2021-12-28 55,281,330 -26,000 9.7243 568,484,096 2021-11-30
1013 2021-12-24 55,307,330 0 9.7289 568,484,096 2021-11-30
1014 2021-12-23 55,307,330 -8,000 9.7289 568,484,096 2021-11-30
1015 2021-12-22 55,315,330 -104,000 9.7303 568,484,096 2021-11-30
1016 2021-12-21 55,419,330 24,000 9.7486 568,484,096 2021-11-30
1017 2021-12-20 55,395,330 8,000 9.7444 568,484,096 2021-11-30
1018 2021-12-17 55,387,330 2,000 9.7430 568,484,096 2021-11-30
1019 2021-12-16 55,385,330 61,912 9.7426 568,484,096 2021-11-30
1020 2021-12-15 55,323,418 76,000 9.7317 568,484,096 2021-11-30
1021 2021-12-14 55,247,418 -10,000 9.7184 568,484,096 2021-11-30
1022 2021-12-13 55,257,418 78,000 9.7201 568,484,096 2021-11-30
1023 2021-12-10 55,179,418 138,000 9.7064 568,484,096 2021-11-30
1024 2021-12-09 55,041,418 74,000 9.6821 568,484,096 2021-11-30
1025 2021-12-08 54,967,418 112,000 9.6691 568,484,096 2021-11-30
1026 2021-12-07 54,855,418 30,000 9.6494 568,484,096 2021-11-30
1027 2021-12-06 54,825,418 208,000 9.6441 568,484,096 2021-11-30
1028 2021-12-03 54,617,418 30,000 9.6076 568,484,096 2021-11-30
1029 2021-12-02 54,587,418 -9,599 9.6023 568,484,096 2021-11-30
1030 2021-12-01 54,597,017 38,000 9.6040 568,484,096 2021-11-30
1031 2021-11-30 54,559,017 -60,000 9.5973 568,484,096 2021-11-30
1032 2021-11-29 54,619,017 -18,000 9.6078 568,484,096 2021-10-31
1033 2021-11-26 54,637,017 36,000 9.6110 568,484,096 2021-10-31
1034 2021-11-25 54,601,017 -20,000 9.6047 568,484,096 2021-10-31
1035 2021-11-24 54,621,017 8,000 9.6082 568,484,096 2021-10-31
1036 2021-11-23 54,613,017 0 9.6068 568,484,096 2021-10-31
1037 2021-11-22 54,613,017 -60,000 9.6068 568,484,096 2021-10-31
1038 2021-11-19 54,673,017 -167,600 9.6173 568,484,096 2021-10-31
1039 2021-11-18 54,840,617 0 9.6468 568,484,096 2021-10-31
1040 2021-11-17 54,840,617 4,000 9.6468 568,484,096 2021-10-31
1041 2021-11-16 54,836,617 40,000 9.6461 568,484,096 2021-10-31
1042 2021-11-15 54,796,617 38,000 9.6391 568,484,096 2021-10-31
1043 2021-11-12 54,758,617 10,000 9.6324 568,484,096 2021-10-31
1044 2021-11-11 54,748,617 -36,000 9.6306 568,484,096 2021-10-31
1045 2021-11-10 54,784,617 94,000 9.6370 568,484,096 2021-10-31
1046 2021-11-09 54,690,617 84,000 9.6204 568,484,096 2021-10-31
1047 2021-11-08 54,606,617 74,320 9.6057 568,484,096 2021-10-31
1048 2021-11-05 54,532,297 10,000 9.5926 568,484,096 2021-10-31
1049 2021-11-04 54,522,297 50,000 9.5908 568,484,096 2021-10-31
1050 2021-11-03 54,472,297 4,000 9.5820 568,484,096 2021-10-31
1051 2021-11-02 54,468,297 12,000 9.5813 568,484,096 2021-10-31
1052 2021-11-01 54,456,297 -16,000 9.5792 568,484,096 2021-10-31
1053 2021-10-29 54,472,297 22,000 9.5820 568,484,096 2021-10-12
1054 2021-10-28 54,450,297 -4,000 9.5782 568,484,096 2021-10-12
1055 2021-10-27 54,454,297 156,000 9.5789 568,484,096 2021-10-12
1056 2021-10-26 54,298,297 212,000 9.5514 568,484,096 2021-10-12
1057 2021-10-25 54,086,297 280,000 9.5141 568,484,096 2021-10-12
1058 2021-10-22 53,806,297 174,000 9.4649 568,484,096 2021-10-12
1059 2021-10-21 53,632,297 -3,984 9.4343 568,484,096 2021-10-12
1060 2021-10-20 53,636,281 2,000 9.4350 568,484,096 2021-10-12
1061 2021-10-19 53,634,281 392 9.4346 568,484,096 2021-10-12
1062 2021-10-18 53,633,889 44,000 9.4345 568,484,096 2021-10-12
1063 2021-10-15 53,589,889 -28,000 9.4268 568,484,096 2021-10-12
1064 2021-10-12 53,617,889 384,079 9.4317 568,484,096 2021-10-12
1065 2021-10-11 53,233,810 40,000 9.6111 553,879,160 2021-09-30
1066 2021-10-08 53,193,810 136,000 9.6039 553,879,160 2021-09-30
1067 2021-10-07 53,057,810 30,000 9.5793 553,879,160 2021-09-30
1068 2021-10-06 53,027,810 -7,215 9.5739 553,879,160 2021-09-30
1069 2021-10-05 53,035,025 -36,000 9.5752 553,879,160 2021-09-30
1070 2021-10-04 53,071,025 10,000 9.5817 553,879,160 2021-09-30
1071 2021-09-30 53,061,025 12,000 9.5799 553,879,160 2021-09-30
1072 2021-09-29 53,049,025 -136,000 9.5777 553,879,160 2021-08-31
1073 2021-09-28 53,185,025 -46,000 9.6023 553,879,160 2021-08-31
1074 2021-09-27 53,231,025 -74,000 9.6106 553,879,160 2021-08-31
1075 2021-09-24 53,305,025 18,000 9.6239 553,879,160 2021-08-31
1076 2021-09-23 53,287,025 4,000 9.6207 553,879,160 2021-08-31
1077 2021-09-21 53,283,025 46,000 9.6200 553,879,160 2021-08-31
1078 2021-09-20 53,237,025 68,000 9.6117 553,879,160 2021-08-31
1079 2021-09-17 53,169,025 98,000 9.5994 553,879,160 2021-08-31
1080 2021-09-16 53,071,025 -68,000 9.5817 553,879,160 2021-08-31
1081 2021-09-15 53,139,025 -300,000 9.5940 553,879,160 2021-08-31
1082 2021-09-14 53,439,025 -39,467 9.6481 553,879,160 2021-08-31
1083 2021-09-13 53,478,492 81,542 9.6553 553,879,160 2021-08-31
1084 2021-09-10 53,396,950 -10,000 9.6405 553,879,160 2021-08-31
1085 2021-09-09 53,406,950 284,000 9.6423 553,879,160 2021-08-31
1086 2021-09-08 53,122,950 204,000 9.5911 553,879,160 2021-08-31
1087 2021-09-07 52,918,950 92,000 9.5542 553,879,160 2021-08-31
1088 2021-09-06 52,826,950 -100,000 9.5376 553,879,160 2021-08-31
1089 2021-09-03 52,926,950 -525,708 9.5557 553,879,160 2021-08-31
1090 2021-09-02 53,452,658 -46,000 9.6506 553,879,160 2021-08-31
1091 2021-09-01 53,498,658 -300,000 9.6589 553,879,160 2021-08-31
1092 2021-08-31 53,798,658 -710,000 9.7131 553,879,160 2021-08-31
1093 2021-08-30 54,508,658 -331,999 9.8413 553,879,160 2021-07-31
1094 2021-08-27 54,840,657 607,708 9.9012 553,879,160 2021-07-31
1095 2021-08-26 54,232,949 214,000 9.7915 553,879,160 2021-07-31
1096 2021-08-25 54,018,949 -220,000 9.7528 553,879,160 2021-07-31
1097 2021-08-24 54,238,949 -880,000 9.7926 553,879,160 2021-07-31
1098 2021-08-23 55,118,949 -110,000 9.9514 553,879,160 2021-07-31
1099 2021-08-20 55,228,949 -50,000 9.9713 553,879,160 2021-07-31
1100 2021-08-19 55,278,949 -240,000 9.9803 553,879,160 2021-07-31
1101 2021-08-18 55,518,949 210,000 10.0237 553,879,160 2021-07-31
1102 2021-08-17 55,308,949 -40,618 9.9857 553,879,160 2021-07-31
1103 2021-08-16 55,349,567 154,000 9.9931 553,879,160 2021-07-31
1104 2021-08-13 55,195,567 -24,000 9.9653 553,879,160 2021-07-31
1105 2021-08-12 55,219,567 210,000 9.9696 553,879,160 2021-07-31
1106 2021-08-11 55,009,567 62,000 9.9317 553,879,160 2021-07-31
1107 2021-08-10 54,947,567 112,000 9.9205 553,879,160 2021-07-31
1108 2021-08-09 54,835,567 -116,000 9.9003 553,879,160 2021-07-31
1109 2021-08-06 54,951,567 -40,000 9.9212 553,879,160 2021-07-31
1110 2021-08-05 54,991,567 -16,000 9.9284 553,879,160 2021-07-31
1111 2021-08-04 55,007,567 48,000 9.9313 553,879,160 2021-07-31
1112 2021-08-03 54,959,567 -58,000 9.9227 553,879,160 2021-07-31
1113 2021-08-02 55,017,567 80,000 9.9331 553,879,160 2021-07-31
1114 2021-07-30 54,937,567 -104,000 9.9187 553,879,160 2021-06-30
1115 2021-07-29 55,041,567 76,000 9.9375 553,879,160 2021-06-30
1116 2021-07-28 54,965,567 278,436 9.9237 553,879,160 2021-06-30
1117 2021-07-27 54,687,131 630,000 9.8735 553,879,160 2021-06-30
1118 2021-07-26 54,057,131 972,000 9.7597 553,879,160 2021-06-30
1119 2021-07-23 53,085,131 11,564 9.5842 553,879,160 2021-06-30
1120 2021-07-22 53,073,567 74,000 9.5822 553,879,160 2021-06-30
1121 2021-07-21 52,999,567 294,000 9.5688 553,879,160 2021-06-30
1122 2021-07-20 52,705,567 4,000 9.5157 553,879,160 2021-06-30
1123 2021-07-19 52,701,567 116,000 9.5150 553,879,160 2021-06-30
1124 2021-07-16 52,585,567 -94,000 9.4941 553,879,160 2021-06-30
1125 2021-07-15 52,679,567 -148,000 9.5110 553,879,160 2021-06-30
1126 2021-07-14 52,827,567 226,000 9.5377 553,879,160 2021-06-30
1127 2021-07-13 52,601,567 -28,000 9.4969 553,879,160 2021-06-30
1128 2021-07-12 52,629,567 -20,000 9.5020 553,879,160 2021-06-30
1129 2021-07-09 52,649,567 -56,000 9.5056 553,879,160 2021-06-30
1130 2021-07-08 52,705,567 42,000 9.5157 553,879,160 2021-06-30
1131 2021-07-07 52,663,567 30,000 9.5081 553,879,160 2021-06-30
1132 2021-07-06 52,633,567 24,000 9.5027 553,879,160 2021-06-30
1133 2021-07-05 52,609,567 -114,000 9.4984 553,879,160 2021-06-30
1134 2021-07-02 52,723,567 52,000 9.5190 553,879,160 2021-06-30
1135 2021-06-30 52,671,567 -8,000 9.5096 553,879,160 2021-06-30
1136 2021-06-29 52,679,567 -96,000 9.5110 553,879,160 2021-05-31
1137 2021-06-28 52,775,567 8,000 9.5284 553,879,160 2021-05-31
1138 2021-06-25 52,767,567 82,000 9.5269 553,879,160 2021-05-31
1139 2021-06-24 52,685,567 -86,000 9.5121 553,879,160 2021-05-31
1140 2021-06-23 52,771,567 32,000 9.5276 553,879,160 2021-05-31
1141 2021-06-22 52,739,567 -300,000 9.5219 553,879,160 2021-05-31
1142 2021-06-21 53,039,567 -148,000 9.5760 553,879,160 2021-05-31
1143 2021-06-18 53,187,567 -52,000 9.6027 553,879,160 2021-05-31
1144 2021-06-17 53,239,567 -66,000 9.6121 553,879,160 2021-05-31
1145 2021-06-16 53,305,567 -44,000 9.6240 553,879,160 2021-05-31
1146 2021-06-15 53,349,567 36,000 9.6320 553,879,160 2021-05-31
1147 2021-06-11 53,313,567 -130,000 9.6255 553,879,160 2021-05-31
1148 2021-06-10 53,443,567 -353,708 9.6490 553,879,160 2021-05-31
1149 2021-06-09 53,797,275 -13,000 9.7128 553,879,160 2021-05-31
1150 2021-06-08 53,810,275 32,000 9.7152 553,879,160 2021-05-31
1151 2021-06-07 53,778,275 317,708 9.7094 553,879,160 2021-05-31
1152 2021-06-04 53,460,567 70,000 9.6520 553,879,160 2021-05-31
1153 2021-06-03 53,390,567 -10,000 9.6394 553,879,160 2021-05-31
1154 2021-06-02 53,400,567 62,000 9.6412 553,879,160 2021-05-31
1155 2021-06-01 53,338,567 -2,000 9.6300 553,879,160 2021-05-31
1156 2021-05-31 53,340,567 162,000 9.6304 553,879,160 2021-05-31
1157 2021-05-28 53,178,567 -166,000 9.6011 553,879,160 2021-05-28
1158 2021-05-27 53,344,567 18,000 9.5830 556,659,160 2021-04-30
1159 2021-05-26 53,326,567 50,000 9.5798 556,659,160 2021-04-30
1160 2021-05-25 53,276,567 -412,000 9.5708 556,659,160 2021-04-30
1161 2021-05-24 53,688,567 -64,000 9.6448 556,659,160 2021-04-30
1162 2021-05-21 53,752,567 -68,000 9.6563 556,659,160 2021-04-30
1163 2021-05-20 53,820,567 -2,844,000 9.6685 556,659,160 2021-04-30
1164 2021-05-18 56,664,567 42,000 10.1794 556,659,160 2021-04-30
1165 2021-05-17 56,622,567 -92,000 10.1719 556,659,160 2021-04-30
1166 2021-05-14 56,714,567 -12,000 10.1884 556,659,160 2021-04-30
1167 2021-05-13 56,726,567 -10,000 10.1905 556,659,160 2021-04-30
1168 2021-05-12 56,736,567 -199,708 10.1923 556,659,160 2021-04-30
1169 2021-05-11 56,936,275 50,000 10.2282 556,659,160 2021-04-30
1170 2021-05-10 56,886,275 -76,000 10.2192 556,659,160 2021-04-30
1171 2021-05-07 56,962,275 144,800 10.2329 556,659,160 2021-04-30
1172 2021-05-06 56,817,475 -236,000 10.2069 556,659,160 2021-04-30
1173 2021-05-05 57,053,475 106,000 10.2493 556,659,160 2021-04-30
1174 2021-05-04 56,947,475 -642,000 10.2302 556,659,160 2021-04-30
1175 2021-05-03 57,589,475 -571,100 10.3456 556,659,160 2021-04-30
1176 2021-04-30 58,160,575 -168,000 10.4481 556,659,160 2021-04-30
1177 2021-04-29 58,328,575 -32,000 10.4783 556,659,160 2021-03-31
1178 2021-04-28 58,360,575 117,000 10.4841 556,659,160 2021-03-31
1179 2021-04-27 58,243,575 -62,000 10.4631 556,659,160 2021-03-31
1180 2021-04-26 58,305,575 40,401 10.4742 556,659,160 2021-03-31
1181 2021-04-23 58,265,174 -30,000 10.4669 556,659,160 2021-03-31
1182 2021-04-22 58,295,174 -244,000 10.4723 556,659,160 2021-03-31
1183 2021-04-21 58,539,174 16,000 10.5162 556,659,160 2021-03-31
1184 2021-04-20 58,523,174 114,000 10.5133 556,659,160 2021-03-31
1185 2021-04-19 58,409,174 -24,000 10.4928 556,659,160 2021-03-31
1186 2021-04-16 58,433,174 126,000 10.4971 556,659,160 2021-03-31
1187 2021-04-15 58,307,174 72,000 10.4745 556,659,160 2021-03-31
1188 2021-04-14 58,235,174 52,000 10.4615 556,659,160 2021-03-31
1189 2021-04-13 58,183,174 -28,000 10.4522 556,659,160 2021-03-31
1190 2021-04-12 58,211,174 -12,000 10.4572 556,659,160 2021-03-31
1191 2021-04-09 58,223,174 400,000 10.4594 556,659,160 2021-03-31
1192 2021-04-08 57,823,174 0 10.3875 556,659,160 2021-03-31
1193 2021-04-07 57,823,174 -70,000 10.3875 556,659,160 2021-03-31
1194 2021-04-01 57,893,174 172,000 10.4001 556,659,160 2021-03-31
1195 2021-03-31 57,721,174 76,000 10.3692 556,659,160 2021-03-31
1196 2021-03-30 57,645,174 8,000 10.3556 556,659,160 2021-02-28
1197 2021-03-29 57,637,174 134,000 10.3541 556,659,160 2021-02-28
1198 2021-03-26 57,503,174 170,000 10.3301 556,659,160 2021-02-28
1199 2021-03-25 57,333,174 267,960 10.2995 556,659,160 2021-02-28
1200 2021-03-24 57,065,214 40,000 10.2514 556,659,160 2021-02-28
1201 2021-03-23 57,025,214 -60,000 10.2442 556,659,160 2021-02-28
1202 2021-03-22 57,085,214 -156,000 10.2550 556,659,160 2021-02-28
1203 2021-03-19 57,241,214 -586,000 10.2830 556,659,160 2021-02-28
1204 2021-03-18 57,827,214 -6,000 10.3883 556,659,160 2021-02-28
1205 2021-03-17 57,833,214 -2,000 10.3893 556,659,160 2021-02-28
1206 2021-03-16 57,835,214 32,000 10.3897 556,659,160 2021-02-28
1207 2021-03-15 57,803,214 16,000 10.3840 556,659,160 2021-02-28
1208 2021-03-12 57,787,214 -8,000 10.3811 556,659,160 2021-02-28
1209 2021-03-11 57,795,214 48,000 10.3825 556,659,160 2021-02-28
1210 2021-03-10 57,747,214 -118,000 10.3739 556,659,160 2021-02-28
1211 2021-03-09 57,865,214 18,000 10.3951 556,659,160 2021-02-28
1212 2021-03-08 57,847,214 -34,000 10.3919 556,659,160 2021-02-28
1213 2021-03-05 57,881,214 0 10.3980 556,659,160 2021-02-28
1214 2021-03-04 57,881,214 -146,000 10.3980 556,659,160 2021-02-28
1215 2021-03-03 58,027,214 -88,000 10.4242 556,659,160 2021-02-28
1216 2021-03-02 58,115,214 6,000 10.4400 556,659,160 2021-02-28
1217 2021-03-01 58,109,214 0 10.4389 556,659,160 2021-02-28
1218 2021-02-26 58,109,214 -146,000 10.4389 556,659,160 2021-01-31
1219 2021-02-25 58,255,214 -108,000 10.4651 556,659,160 2021-01-31
1220 2021-02-24 58,363,214 -126,000 10.4846 556,659,160 2021-01-31
1221 2021-02-23 58,489,214 -88,000 10.5072 556,659,160 2021-01-31
1222 2021-02-22 58,577,214 -28,000 10.5230 556,659,160 2021-01-31
1223 2021-02-19 58,605,214 -202,000 10.5280 556,659,160 2021-01-31
1224 2021-02-18 58,807,214 -24,000 10.5643 556,659,160 2021-01-31
1225 2021-02-17 58,831,214 -104,000 10.5686 556,659,160 2021-01-31
1226 2021-02-16 58,935,214 -30,970 10.5873 556,659,160 2021-01-31
1227 2021-02-11 58,966,184 0 10.5929 556,659,160 2021-01-31
1228 2021-02-10 58,966,184 -326,000 10.5929 556,659,160 2021-01-31
1229 2021-02-09 59,292,184 -132,000 10.6514 556,659,160 2021-01-31
1230 2021-02-08 59,424,184 150,000 10.6751 556,659,160 2021-01-31
1231 2021-02-05 59,274,184 106,000 10.6482 556,659,160 2021-01-31
1232 2021-02-04 59,168,184 -108,000 10.6292 556,659,160 2021-01-31
1233 2021-02-03 59,276,184 -70,000 10.6486 556,659,160 2021-01-31
1234 2021-02-02 59,346,184 -18,000 10.6611 556,659,160 2021-01-31
1235 2021-02-01 59,364,184 -240,000 10.6644 556,659,160 2021-01-31
1236 2021-01-29 59,604,184 -74,000 10.7075 556,659,160 2020-12-31
1237 2021-01-28 59,678,184 2,000 10.7208 556,659,160 2020-12-31
1238 2021-01-27 59,676,184 -96,000 10.7204 556,659,160 2020-12-31
1239 2021-01-26 59,772,184 28,000 10.7377 556,659,160 2020-12-31
1240 2021-01-25 59,744,184 18,000 10.7326 556,659,160 2020-12-31
1241 2021-01-22 59,726,184 -12,000 10.7294 556,659,160 2020-12-31
1242 2021-01-21 59,738,184 -12,000 10.7316 556,659,160 2020-12-31
1243 2021-01-20 59,750,184 -160,711 10.7337 556,659,160 2020-12-31
1244 2021-01-19 59,910,895 80,000 10.7626 556,659,160 2020-12-31
1245 2021-01-18 59,830,895 12,000 10.7482 556,659,160 2020-12-31
1246 2021-01-15 59,818,895 -28,000 10.7461 556,659,160 2020-12-31
1247 2021-01-14 59,846,895 -76,000 10.7511 556,659,160 2020-12-31
1248 2021-01-13 59,922,895 -6,000 10.7647 556,659,160 2020-12-31
1249 2021-01-12 59,928,895 12,000 10.7658 556,659,160 2020-12-31
1250 2021-01-11 59,916,895 -10,000 10.7637 556,659,160 2020-12-31
1251 2021-01-08 59,926,895 -72,000 10.7655 556,659,160 2020-12-31
1252 2021-01-07 59,998,895 -58,000 10.7784 556,659,160 2020-12-31
1253 2021-01-06 60,056,895 -76,000 10.7888 556,659,160 2020-12-31
1254 2021-01-05 60,132,895 -30,000 10.8025 556,659,160 2020-12-31
1255 2021-01-04 60,162,895 -6,000 10.8079 556,659,160 2020-12-31
1256 2020-12-31 60,168,895 -8,000 10.8089 556,659,160 2020-12-31
1257 2020-12-30 60,176,895 428,100 10.8042 556,977,160 2020-12-23
1258 2020-12-29 59,748,795 -104,000 10.7273 556,977,160 2020-12-23
1259 2020-12-28 59,852,795 -20,000 10.7460 556,977,160 2020-12-23
1260 2020-12-24 59,872,795 10,000 10.7496 556,977,160 2020-12-23
1261 2020-12-23 59,862,795 -8,000 10.7478 556,977,160 2020-12-23
1262 2020-12-22 59,870,795 -58,000 10.7274 558,111,160 2020-11-30
1263 2020-12-21 59,928,795 -16,000 10.7378 558,111,160 2020-11-30
1264 2020-12-18 59,944,795 -34,000 10.7407 558,111,160 2020-11-30
1265 2020-12-17 59,978,795 -370,000 10.7467 558,111,160 2020-11-30
1266 2020-12-16 60,348,795 -460,000 10.8130 558,111,160 2020-11-30
1267 2020-12-15 60,808,795 34,000 10.8955 558,111,160 2020-11-30
1268 2020-12-14 60,774,795 150,238 10.8894 558,111,160 2020-11-30
1269 2020-12-11 60,624,557 20,000 10.8625 558,111,160 2020-11-30
1270 2020-12-10 60,604,557 -1,118,000 10.8589 558,111,160 2020-11-30
1271 2020-12-09 61,722,557 60,000 11.0592 558,111,160 2020-11-30
1272 2020-12-08 61,662,557 -12,000 11.0484 558,111,160 2020-11-30
1273 2020-12-07 61,674,557 100,000 11.0506 558,111,160 2020-11-30
1274 2020-12-04 61,574,557 -44,000 11.0327 558,111,160 2020-11-30
1275 2020-12-03 61,618,557 -354,000 11.0406 558,111,160 2020-11-30
1276 2020-12-02 61,972,557 6,000 11.1040 558,111,160 2020-11-30
1277 2020-12-01 61,966,557 -194,000 11.1029 558,111,160 2020-11-30
1278 2020-11-30 62,160,557 22,000 11.1377 558,111,160 2020-11-30
1279 2020-11-27 62,138,557 64,000 11.1337 558,111,160 2020-11-12
1280 2020-11-26 62,074,557 40,000 11.1223 558,111,160 2020-11-12
1281 2020-11-25 62,034,557 120,000 11.1151 558,111,160 2020-11-12
1282 2020-11-24 61,914,557 42,000 11.0936 558,111,160 2020-11-12
1283 2020-11-23 61,872,557 176,000 11.0861 558,111,160 2020-11-12
1284 2020-11-20 61,696,557 -18,000 11.0545 558,111,160 2020-11-12
1285 2020-11-19 61,714,557 -16,000 11.0578 558,111,160 2020-11-12
1286 2020-11-18 61,730,557 34,000 11.0606 558,111,160 2020-11-12
1287 2020-11-17 61,696,557 304,000 11.0545 558,111,160 2020-11-12
1288 2020-11-16 61,392,557 194,000 11.0001 558,111,160 2020-11-12
1289 2020-11-13 61,198,557 14,000 10.9653 558,111,160 2020-11-12
1290 2020-11-12 61,184,557 66,201 10.9628 558,111,160 2020-11-12
1291 2020-11-11 61,118,356 70,000 10.9252 559,423,160 2020-10-31
1292 2020-11-10 61,048,356 6,000 10.9127 559,423,160 2020-10-31
1293 2020-11-09 61,042,356 20,000 10.9117 559,423,160 2020-10-31
1294 2020-11-06 61,022,356 0 10.9081 559,423,160 2020-10-31
1295 2020-11-05 61,022,356 92,000 10.9081 559,423,160 2020-10-31
1296 2020-11-04 60,930,356 -1,312,000 10.8916 559,423,160 2020-10-31
1297 2020-11-03 62,242,356 54,000 11.1262 559,423,160 2020-10-31
1298 2020-11-02 62,188,356 6,000 11.1165 559,423,160 2020-10-31
1299 2020-10-30 62,182,356 14,000 11.1154 559,423,160 2020-10-22
1300 2020-10-29 62,168,356 36,000 11.1129 559,423,160 2020-10-22
1301 2020-10-28 62,132,356 44,000 11.1065 559,423,160 2020-10-22
1302 2020-10-27 62,088,356 252,000 11.0986 559,423,160 2020-10-22
1303 2020-10-23 61,836,356 522,000 11.0536 559,423,160 2020-10-22
1304 2020-10-22 61,314,356 530,000 10.9603 559,423,160 2020-10-22
1305 2020-10-21 60,784,356 0 10.8201 561,775,160 2020-09-30
1306 2020-10-20 60,784,356 -10,000 10.8201 561,775,160 2020-09-30
1307 2020-10-19 60,794,356 -292,000 10.8218 561,775,160 2020-09-30
1308 2020-10-16 61,086,356 13,500 10.8738 561,775,160 2020-09-30
1309 2020-10-15 61,072,856 172,000 10.8714 561,775,160 2020-09-30
1310 2020-10-14 60,900,856 8,000 10.8408 561,775,160 2020-09-30
1311 2020-10-12 60,892,856 -10,000 10.8394 561,775,160 2020-09-30
1312 2020-10-09 60,902,856 -2,232,000 10.8411 561,775,160 2020-09-30
1313 2020-10-08 63,134,856 -28,000 11.2385 561,775,160 2020-09-30
1314 2020-10-07 63,162,856 78,000 11.2434 561,775,160 2020-09-30
1315 2020-10-06 63,084,856 18,000 11.2296 561,775,160 2020-09-30
1316 2020-10-05 63,066,856 60,000 11.2264 561,775,160 2020-09-30
1317 2020-09-30 63,006,856 24,000 11.2157 561,775,160 2020-09-30
1318 2020-09-29 62,982,856 106,000 11.2114 561,775,160 2020-09-10
1319 2020-09-28 62,876,856 70,000 11.1925 561,775,160 2020-09-10
1320 2020-09-25 62,806,856 -10,000 11.1801 561,775,160 2020-09-10
1321 2020-09-24 62,816,856 130,000 11.1819 561,775,160 2020-09-10
1322 2020-09-23 62,686,856 6,000 11.1587 561,775,160 2020-09-10
1323 2020-09-22 62,680,856 10,000 11.1576 561,775,160 2020-09-10
1324 2020-09-21 62,670,856 -70,000 11.1559 561,775,160 2020-09-10
1325 2020-09-18 62,740,856 8,000 11.1683 561,775,160 2020-09-10
1326 2020-09-17 62,732,856 -22,000 11.1669 561,775,160 2020-09-10
1327 2020-09-16 62,754,856 46,000 11.1708 561,775,160 2020-09-10
1328 2020-09-15 62,708,856 230,000 11.1626 561,775,160 2020-09-10
1329 2020-09-14 62,478,856 62,000 11.1217 561,775,160 2020-09-10
1330 2020-09-11 62,416,856 -88,000 11.1106 561,775,160 2020-09-10
1331 2020-09-10 62,504,856 34,000 11.1263 561,775,160 2020-09-10
1332 2020-09-09 62,470,856 76,000 11.0758 564,029,160 2020-08-31
1333 2020-09-08 62,394,856 -36,000 11.0623 564,029,160 2020-08-31
1334 2020-09-07 62,430,856 556,000 11.0687 564,029,160 2020-08-31
1335 2020-09-04 61,874,856 -2,054,000 10.9702 564,029,160 2020-08-31
1336 2020-09-03 63,928,856 510,000 11.3343 564,029,160 2020-08-31
1337 2020-09-02 63,418,856 406,000 11.2439 564,029,160 2020-08-31
1338 2020-09-01 63,012,856 56,000 11.1719 564,029,160 2020-08-31
1339 2020-08-31 62,956,856 216,000 11.1620 564,029,160 2020-08-31
1340 2020-08-28 62,740,856 64,000 11.1237 564,029,160 2020-07-31
1341 2020-08-27 62,676,856 24,000 11.1123 564,029,160 2020-07-31
1342 2020-08-26 62,652,856 8,000 11.1081 564,029,160 2020-07-31
1343 2020-08-25 62,644,856 -26,000 11.1067 564,029,160 2020-07-31
1344 2020-08-24 62,670,856 20,000 11.1113 564,029,160 2020-07-31
1345 2020-08-21 62,650,856 -30,000 11.1077 564,029,160 2020-07-31
1346 2020-08-20 62,680,856 16,000 11.1131 564,029,160 2020-07-31
1347 2020-08-19 62,664,856 60,000 11.1102 564,029,160 2020-07-31
1348 2020-08-18 62,604,856 52,000 11.0996 564,029,160 2020-07-31
1349 2020-08-17 62,552,856 -54,000 11.0904 564,029,160 2020-07-31
1350 2020-08-14 62,606,856 12,500 11.0999 564,029,160 2020-07-31
1351 2020-08-13 62,594,356 -6,000 11.0977 564,029,160 2020-07-31
1352 2020-08-12 62,600,356 8,000 11.0988 564,029,160 2020-07-31
1353 2020-08-11 62,592,356 42,000 11.0974 564,029,160 2020-07-31
1354 2020-08-10 62,550,356 -115,456 11.0899 564,029,160 2020-07-31
1355 2020-08-07 62,665,812 -10,000 11.1104 564,029,160 2020-07-31
1356 2020-08-06 62,675,812 -40,000 11.1122 564,029,160 2020-07-31
1357 2020-08-05 62,715,812 6,000 11.1192 564,029,160 2020-07-31
1358 2020-08-04 62,709,812 2,000 11.1182 564,029,160 2020-07-31
1359 2020-08-03 62,707,812 0 11.1178 564,029,160 2020-07-31
1360 2020-07-31 62,707,812 4,000 11.1178 564,029,160 2020-07-31
1361 2020-07-30 62,703,812 -12,000 11.1171 564,029,160 2020-06-30
1362 2020-07-29 62,715,812 -24,000 11.1192 564,029,160 2020-06-30
1363 2020-07-28 62,739,812 -94,000 11.1235 564,029,160 2020-06-30
1364 2020-07-27 62,833,812 6,000 11.1402 564,029,160 2020-06-30
1365 2020-07-24 62,827,812 -4,000 11.1391 564,029,160 2020-06-30
1366 2020-07-23 62,831,812 -250,000 11.1398 564,029,160 2020-06-30
1367 2020-07-22 63,081,812 -146,000 11.1841 564,029,160 2020-06-30
1368 2020-07-21 63,227,812 0 11.2100 564,029,160 2020-06-30
1369 2020-07-20 63,227,812 -2,000 11.2100 564,029,160 2020-06-30
1370 2020-07-17 63,229,812 -30,000 11.2104 564,029,160 2020-06-30
1371 2020-07-16 63,259,812 -22,000 11.2157 564,029,160 2020-06-30
1372 2020-07-15 63,281,812 2,000 11.2196 564,029,160 2020-06-30
1373 2020-07-14 63,279,812 -20,000 11.2192 564,029,160 2020-06-30
1374 2020-07-13 63,299,812 2,000 11.2228 564,029,160 2020-06-30
1375 2020-07-10 63,297,812 6,000 11.2224 564,029,160 2020-06-30
1376 2020-07-09 63,291,812 32,000 11.2214 564,029,160 2020-06-30
1377 2020-07-08 63,259,812 128,609 11.2157 564,029,160 2020-06-30
1378 2020-07-07 63,131,203 34,000 11.1929 564,029,160 2020-06-30
1379 2020-07-06 63,097,203 22,000 11.1869 564,029,160 2020-06-30
1380 2020-07-03 63,075,203 18,000 11.1830 564,029,160 2020-06-30
1381 2020-07-02 63,057,203 0 11.1798 564,029,160 2020-06-30
1382 2020-06-30 63,057,203 -26,000 11.1798 564,029,160 2020-06-30
1383 2020-06-29 63,083,203 -68,000 11.1844 564,029,160 2020-05-31
1384 2020-06-26 63,151,203 170,000 11.1964 564,029,160 2020-05-31
1385 2020-06-24 62,981,203 36,000 11.1663 564,029,160 2020-05-31
1386 2020-06-23 62,945,203 364,000 11.1599 564,029,160 2020-05-31
1387 2020-06-22 62,581,203 -26,000 11.0954 564,029,160 2020-05-31
1388 2020-06-19 62,607,203 36,000 11.1000 564,029,160 2020-05-31
1389 2020-06-18 62,571,203 -2,000 11.0936 564,029,160 2020-05-31
1390 2020-06-17 62,573,203 -26,000 11.0940 564,029,160 2020-05-31
1391 2020-06-16 62,599,203 114,000 11.0986 564,029,160 2020-05-31
1392 2020-06-15 62,485,203 -54,000 11.0784 564,029,160 2020-05-31
1393 2020-06-12 62,539,203 14,000 11.0879 564,029,160 2020-05-31
1394 2020-06-11 62,525,203 108,000 11.0855 564,029,160 2020-05-31
1395 2020-06-10 62,417,203 -66,000 11.0663 564,029,160 2020-05-31
1396 2020-06-09 62,483,203 -380,000 11.0780 564,029,160 2020-05-31
1397 2020-06-08 62,863,203 -22,000 11.1454 564,029,160 2020-05-31
1398 2020-06-05 62,885,203 44,000 11.1493 564,029,160 2020-05-31
1399 2020-06-04 62,841,203 -96,000 11.1415 564,029,160 2020-05-31
1400 2020-06-03 62,937,203 136,000 11.1585 564,029,160 2020-05-31
1401 2020-06-02 62,801,203 -62,000 11.1344 564,029,160 2020-05-31
1402 2020-06-01 62,863,203 -8,000 11.1454 564,029,160 2020-05-31
1403 2020-05-29 62,871,203 -62,000 11.1468 564,029,160 2020-04-30
1404 2020-05-28 62,933,203 -16,000 11.1578 564,029,160 2020-04-30
1405 2020-05-27 62,949,203 -88,000 11.1606 564,029,160 2020-04-30
1406 2020-05-26 63,037,203 32,000 11.1762 564,029,160 2020-04-30
1407 2020-05-25 63,005,203 4,000 11.1706 564,029,160 2020-04-30
1408 2020-05-22 63,001,203 16,000 11.1698 564,029,160 2020-04-30
1409 2020-05-21 62,985,203 -10,000 11.1670 564,029,160 2020-04-30
1410 2020-05-20 62,995,203 -48,000 11.1688 564,029,160 2020-04-30
1411 2020-05-19 63,043,203 -218,400 11.1773 564,029,160 2020-04-30
1412 2020-05-18 63,261,603 8,000 11.2160 564,029,160 2020-04-30
1413 2020-05-15 63,253,603 -46,000 11.2146 564,029,160 2020-04-30
1414 2020-05-14 63,299,603 30,000 11.2228 564,029,160 2020-04-30
1415 2020-05-13 63,269,603 8,000 11.2174 564,029,160 2020-04-30
1416 2020-05-12 63,261,603 -20,000 11.2160 564,029,160 2020-04-30
1417 2020-05-11 63,281,603 0 11.2196 564,029,160 2020-04-30
1418 2020-05-08 63,281,603 -66,000 11.2196 564,029,160 2020-04-30
1419 2020-05-07 63,347,603 4,000 11.2313 564,029,160 2020-04-30
1420 2020-05-06 63,343,603 4,000 11.2306 564,029,160 2020-04-30
1421 2020-05-05 63,339,603 28,000 11.2298 564,029,160 2020-04-30
1422 2020-05-04 63,311,603 38,000 11.2249 564,029,160 2020-04-30
1423 2020-04-29 63,273,603 -26,000 11.2181 564,029,160 2020-03-31
1424 2020-04-28 63,299,603 -14,000 11.2228 564,029,160 2020-03-31
1425 2020-04-27 63,313,603 14,000 11.2252 564,029,160 2020-03-31
1426 2020-04-24 63,299,603 -6,000 11.2228 564,029,160 2020-03-31
1427 2020-04-23 63,305,603 -87,000 11.2238 564,029,160 2020-03-31
1428 2020-04-22 63,392,603 0 11.2392 564,029,160 2020-03-31
1429 2020-04-21 63,392,603 -154,000 11.2392 564,029,160 2020-03-31
1430 2020-04-20 63,546,603 48,000 11.2665 564,029,160 2020-03-31
1431 2020-04-17 63,498,603 0 11.2580 564,029,160 2020-03-31
1432 2020-04-16 63,498,603 -64,000 11.2580 564,029,160 2020-03-31
1433 2020-04-15 63,562,603 -18,000 11.2694 564,029,160 2020-03-31
1434 2020-04-14 63,580,603 2,000 11.2726 564,029,160 2020-03-31
1435 2020-04-09 63,578,603 10,000 11.2722 564,029,160 2020-03-31
1436 2020-04-08 63,568,603 -22,000 11.2704 564,029,160 2020-03-31
1437 2020-04-07 63,590,603 -12,000 11.2743 564,029,160 2020-03-31
1438 2020-04-06 63,602,603 15,657 11.2765 564,029,160 2020-03-31
1439 2020-04-03 63,586,946 4,000 11.2737 564,029,160 2020-03-31
1440 2020-04-02 63,582,946 74,000 11.2730 564,029,160 2020-03-31
1441 2020-04-01 63,508,946 18,000 11.2599 564,029,160 2020-03-31
1442 2020-03-31 63,490,946 104,000 11.2567 564,029,160 2020-03-31
1443 2020-03-30 63,386,946 67,396 11.2382 564,029,160 2020-02-29
1444 2020-03-27 63,319,550 110,000 11.2263 564,029,160 2020-02-29
1445 2020-03-26 63,209,550 -44,000 11.2068 564,029,160 2020-02-29
1446 2020-03-25 63,253,550 10,000 11.2146 564,029,160 2020-02-29
1447 2020-03-24 63,243,550 68,000 11.2128 564,029,160 2020-02-29
1448 2020-03-23 63,175,550 -16,000 11.2008 564,029,160 2020-02-29
1449 2020-03-20 63,191,550 -96,000 11.2036 564,029,160 2020-02-29
1450 2020-03-19 63,287,550 26,000 11.2206 564,029,160 2020-02-29
1451 2020-03-18 63,261,550 160,000 11.2160 564,029,160 2020-02-29
1452 2020-03-17 63,101,550 18,000 11.1876 564,029,160 2020-02-29
1453 2020-03-16 63,083,550 -6,000 11.1844 564,029,160 2020-02-29
1454 2020-03-13 63,089,550 443,000 11.1855 564,029,160 2020-02-29
1455 2020-03-12 62,646,550 32,000 11.1070 564,029,160 2020-02-29
1456 2020-03-11 62,614,550 -520,000 11.1013 564,029,160 2020-02-29
1457 2020-03-10 63,134,550 8,000 11.1935 564,029,160 2020-02-29
1458 2020-03-09 63,126,550 254,000 11.1921 564,029,160 2020-02-29
1459 2020-03-06 62,872,550 34,000 11.1470 564,029,160 2020-02-29
1460 2020-03-05 62,838,550 10,000 11.1410 564,029,160 2020-02-29
1461 2020-03-04 62,828,550 0 11.1392 564,029,160 2020-02-29
1462 2020-03-03 62,828,550 122,000 11.1392 564,029,160 2020-02-29
1463 2020-03-02 62,706,550 0 11.1176 564,029,160 2020-02-29
1464 2020-02-28 62,706,550 6,000 11.1176 564,029,160 2020-01-31
1465 2020-02-27 62,700,550 0 11.1165 564,029,160 2020-01-31
1466 2020-02-26 62,700,550 204,000 11.1165 564,029,160 2020-01-31
1467 2020-02-25 62,496,550 12,000 11.0804 564,029,160 2020-01-31
1468 2020-02-24 62,484,550 54,000 11.0782 564,029,160 2020-01-31
1469 2020-02-21 62,430,550 18,571 11.0687 564,029,160 2020-01-31
1470 2020-02-20 62,411,979 12,000 11.0654 564,029,160 2020-01-31
1471 2020-02-19 62,399,979 -6,000 11.0633 564,029,160 2020-01-31
1472 2020-02-18 62,405,979 -6,000 11.0643 564,029,160 2020-01-31
1473 2020-02-17 62,411,979 -8,000 11.0654 564,029,160 2020-01-31
1474 2020-02-14 62,419,979 6,000 11.0668 564,029,160 2020-01-31
1475 2020-02-13 62,413,979 2,000 11.0657 564,029,160 2020-01-31
1476 2020-02-12 62,411,979 -2,000 11.0654 564,029,160 2020-01-31
1477 2020-02-11 62,413,979 4,000 11.0657 564,029,160 2020-01-31
1478 2020-02-10 62,409,979 96,000 11.0650 564,029,160 2020-01-31
1479 2020-02-07 62,313,979 208,000 11.0480 564,029,160 2020-01-31
1480 2020-02-06 62,105,979 0 11.0111 564,029,160 2020-01-31
1481 2020-02-05 62,105,979 -16,000 11.0111 564,029,160 2020-01-31
1482 2020-02-04 62,121,979 20,000 11.0140 564,029,160 2020-01-31
1483 2020-02-03 62,101,979 -26,000 11.0104 564,029,160 2020-01-31
1484 2020-01-31 62,127,979 30,000 11.0150 564,029,160 2020-01-31
1485 2020-01-30 62,097,979 -28,000 11.0097 564,029,160 2019-12-31
1486 2020-01-29 62,125,979 10,000 11.0147 564,029,160 2019-12-31
1487 2020-01-24 62,115,979 0 11.0129 564,029,160 2019-12-31
1488 2020-01-23 62,115,979 40,000 11.0129 564,029,160 2019-12-31
1489 2020-01-22 62,075,979 -16,000 11.0058 564,029,160 2019-12-31
1490 2020-01-21 62,091,979 -17,500 11.0086 564,029,160 2019-12-31
1491 2020-01-20 62,109,479 80,000 11.0117 564,029,160 2019-12-31
1492 2020-01-17 62,029,479 -76,000 10.9976 564,029,160 2019-12-31
1493 2020-01-16 62,105,479 347,732 11.0110 564,029,160 2019-12-31
1494 2020-01-15 61,757,747 4,000 10.9494 564,029,160 2019-12-31
1495 2020-01-14 61,753,747 48,000 10.9487 564,029,160 2019-12-31
1496 2020-01-13 61,705,747 66,000 10.9402 564,029,160 2019-12-31
1497 2020-01-10 61,639,747 20,000 10.9285 564,029,160 2019-12-31
1498 2020-01-09 61,619,747 88,000 10.9249 564,029,160 2019-12-31
1499 2020-01-08 61,531,747 -60,000 10.9093 564,029,160 2019-12-31
1500 2020-01-07 61,591,747 182,000 10.9200 564,029,160 2019-12-31
1501 2020-01-06 61,409,747 234,000 10.8877 564,029,160 2019-12-31
1502 2020-01-03 61,175,747 -98,000 10.8462 564,029,160 2019-12-31
1503 2020-01-02 61,273,747 74,268 10.8636 564,029,160 2019-12-31
1504 2019-12-31 61,199,479 30,000 10.8504 564,029,160 2019-12-31
1505 2019-12-30 61,169,479 -422,000 10.8451 564,029,160 2019-11-30
1506 2019-12-27 61,591,479 52,013 10.9199 564,029,160 2019-11-30
1507 2019-12-24 61,539,466 0 10.9107 564,029,160 2019-11-30
1508 2019-12-23 61,539,466 0 10.9107 564,029,160 2019-11-30
1509 2019-12-20 61,539,466 -66,000 10.9107 564,029,160 2019-11-30
1510 2019-12-19 61,605,466 -78,000 10.9224 564,029,160 2019-11-30
1511 2019-12-18 61,683,466 0 10.9362 564,029,160 2019-11-30
1512 2019-12-17 61,683,466 -84,000 10.9362 564,029,160 2019-11-30
1513 2019-12-16 61,767,466 0 10.9511 564,029,160 2019-11-30
1514 2019-12-13 61,767,466 520,000 10.9511 564,029,160 2019-11-30
1515 2019-12-12 61,247,466 16,000 10.8589 564,029,160 2019-11-30
1516 2019-12-11 61,231,466 -18,000 10.8561 564,029,160 2019-11-30
1517 2019-12-10 61,249,466 0 10.8593 564,029,160 2019-11-30
1518 2019-12-09 61,249,466 -16,000 10.8593 564,029,160 2019-11-30
1519 2019-12-06 61,265,466 0 10.8621 564,029,160 2019-11-30
1520 2019-12-05 61,265,466 -2,000 10.8621 564,029,160 2019-11-30
1521 2019-12-04 61,267,466 0 10.8625 564,029,160 2019-11-30
1522 2019-12-03 61,267,466 -16,000 10.8625 564,029,160 2019-11-30
1523 2019-12-02 61,283,466 0 10.8653 564,029,160 2019-11-30
1524 2019-11-29 61,283,466 72,000 10.8653 564,029,160 2019-10-31
1525 2019-11-28 61,211,466 504,000 10.8525 564,029,160 2019-10-31
1526 2019-11-27 60,707,466 62,000 10.7632 564,029,160 2019-10-31
1527 2019-11-26 60,645,466 -32,000 10.7522 564,029,160 2019-10-31
1528 2019-11-25 60,677,466 4,000 10.7579 564,029,160 2019-10-31
1529 2019-11-22 60,673,466 -196,000 10.7572 564,029,160 2019-10-31
1530 2019-11-21 60,869,466 2,000 10.7919 564,029,160 2019-10-31
1531 2019-11-20 60,867,466 0 10.7915 564,029,160 2019-10-31
1532 2019-11-19 60,867,466 60,000 10.7915 564,029,160 2019-10-31
1533 2019-11-18 60,807,466 120,000 10.7809 564,029,160 2019-10-31
1534 2019-11-15 60,687,466 0 10.7596 564,029,160 2019-10-31
1535 2019-11-14 60,687,466 66,000 10.7596 564,029,160 2019-10-31
1536 2019-11-13 60,621,466 36,000 10.7479 564,029,160 2019-10-31
1537 2019-11-12 60,585,466 -28,000 10.7415 564,029,160 2019-10-31
1538 2019-11-11 60,613,466 0 10.7465 564,029,160 2019-10-31
1539 2019-11-08 60,613,466 52,000 10.7465 564,029,160 2019-10-31
1540 2019-11-07 60,561,466 -22,000 10.7373 564,029,160 2019-10-31
1541 2019-11-06 60,583,466 -186,000 10.7412 564,029,160 2019-10-31
1542 2019-11-05 60,769,466 -148,000 10.7742 564,029,160 2019-10-31
1543 2019-11-04 60,917,466 16,000 10.8004 564,029,160 2019-10-31
1544 2019-11-01 60,901,466 -98,000 10.7976 564,029,160 2019-10-31
1545 2019-10-31 60,999,466 -32,000 10.8149 564,029,160 2019-10-31
1546 2019-10-30 61,031,466 -6,000 10.8206 564,029,160 2019-09-30
1547 2019-10-29 61,037,466 -102,000 10.8217 564,029,160 2019-09-30
1548 2019-10-28 61,139,466 -42,000 10.8398 564,029,160 2019-09-30
1549 2019-10-25 61,181,466 0 10.8472 564,029,160 2019-09-30
1550 2019-10-24 61,181,466 2,000 10.8472 564,029,160 2019-09-30
1551 2019-10-23 61,179,466 -6,000 10.8469 564,029,160 2019-09-30
1552 2019-10-22 61,185,466 -20,000 10.8479 564,029,160 2019-09-30
1553 2019-10-21 61,205,466 16,000 10.8515 564,029,160 2019-09-30
1554 2019-10-18 61,189,466 30,000 10.8486 564,029,160 2019-09-30
1555 2019-10-17 61,159,466 0 10.8433 564,029,160 2019-09-30
1556 2019-10-16 61,159,466 -152,000 10.8433 564,029,160 2019-09-30
1557 2019-10-15 61,311,466 4,100 10.8703 564,029,160 2019-09-30
1558 2019-10-14 61,307,366 30,000 10.8695 564,029,160 2019-09-30
1559 2019-10-11 61,277,366 4,000 10.8642 564,029,160 2019-09-30
1560 2019-10-10 61,273,366 10,000 10.8635 564,029,160 2019-09-30
1561 2019-10-09 61,263,366 0 10.8617 564,029,160 2019-09-30
1562 2019-10-08 61,263,366 2,000 10.8617 564,029,160 2019-09-30
1563 2019-10-04 61,261,366 -8,000 10.8614 564,029,160 2019-09-30
1564 2019-10-03 61,269,366 8,000 10.8628 564,029,160 2019-09-30
1565 2019-10-02 61,261,366 0 10.8614 564,029,160 2019-09-30
1566 2019-09-30 61,261,366 208,000 10.8614 564,029,160 2019-09-30
1567 2019-09-27 61,053,366 258,000 10.8245 564,029,160 2019-08-31
1568 2019-09-26 60,795,366 32,000 10.7788 564,029,160 2019-08-31
1569 2019-09-25 60,763,366 -126,000 10.7731 564,029,160 2019-08-31
1570 2019-09-24 60,889,366 44,000 10.7954 564,029,160 2019-08-31
1571 2019-09-23 60,845,366 0 10.7876 564,029,160 2019-08-31
1572 2019-09-20 60,845,366 -4,000 10.7876 564,029,160 2019-08-31
1573 2019-09-19 60,849,366 92,000 10.7883 564,029,160 2019-08-31
1574 2019-09-18 60,757,366 4,000 10.7720 564,029,160 2019-08-31
1575 2019-09-17 60,753,366 -532,000 10.7713 564,029,160 2019-08-31
1576 2019-09-16 61,285,366 16,000 10.8656 564,029,160 2019-08-31
1577 2019-09-13 61,269,366 0 10.8628 564,029,160 2019-08-31
1578 2019-09-12 61,269,366 2,000 10.8628 564,029,160 2019-08-31
1579 2019-09-11 61,267,366 -48,000 10.8624 564,029,160 2019-08-31
1580 2019-09-10 61,315,366 -54,000 10.8710 564,029,160 2019-08-31
1581 2019-09-09 61,369,366 -70,796 10.8805 564,029,160 2019-08-31
1582 2019-09-06 61,440,162 90,000 10.8931 564,029,160 2019-08-31
1583 2019-09-05 61,350,162 567,500 10.8771 564,029,160 2019-08-31
1584 2019-09-04 60,782,662 110,000 10.7765 564,029,160 2019-08-31
1585 2019-09-03 60,672,662 136,000 10.7570 564,029,160 2019-08-31
1586 2019-09-02 60,536,662 42,000 10.7329 564,029,160 2019-08-31
1587 2019-08-30 60,494,662 4,000 10.7254 564,029,160 2019-07-31
1588 2019-08-29 60,490,662 -42,000 10.7247 564,029,160 2019-07-31
1589 2019-08-28 60,532,662 10,000 10.7322 564,029,160 2019-07-31
1590 2019-08-27 60,522,662 0 10.7304 564,029,160 2019-07-31
1591 2019-08-26 60,522,662 20,000 10.7304 564,029,160 2019-07-31
1592 2019-08-23 60,502,662 74,000 10.7269 564,029,160 2019-07-31
1593 2019-08-22 60,428,662 32,000 10.7137 564,029,160 2019-07-31
1594 2019-08-21 60,396,662 -32,000 10.7081 564,029,160 2019-07-31
1595 2019-08-20 60,428,662 26,000 10.7137 564,029,160 2019-07-31
1596 2019-08-19 60,402,662 22,000 10.7091 564,029,160 2019-07-31
1597 2019-08-16 60,380,662 -4,000 10.7052 564,029,160 2019-07-31
1598 2019-08-15 60,384,662 -28,000 10.7059 564,029,160 2019-07-31
1599 2019-08-14 60,412,662 8,000 10.7109 564,029,160 2019-07-31
1600 2019-08-13 60,404,662 8,000 10.7095 564,029,160 2019-07-31
1601 2019-08-12 60,396,662 -4,000 10.7081 564,029,160 2019-07-31
1602 2019-08-09 60,400,662 -64,000 10.7088 564,029,160 2019-07-31
1603 2019-08-08 60,464,662 56,000 10.7201 564,029,160 2019-07-31
1604 2019-08-07 60,408,662 4,000 10.7102 564,029,160 2019-07-31
1605 2019-08-06 60,404,662 20,000 10.7095 564,029,160 2019-07-31
1606 2019-08-05 60,384,662 22,000 10.7059 564,029,160 2019-07-31
1607 2019-08-02 60,362,662 8,000 10.7020 564,029,160 2019-07-31
1608 2019-08-01 60,354,662 32,000 10.7006 564,029,160 2019-07-31
1609 2019-07-31 60,322,662 -2,000 10.6950 564,029,160 2019-07-31
1610 2019-07-30 60,324,662 41,649 10.6953 564,029,160 2019-06-30
1611 2019-07-29 60,283,013 -10,000 10.6879 564,029,160 2019-06-30
1612 2019-07-26 60,293,013 52,000 10.6897 564,029,160 2019-06-30
1613 2019-07-25 60,241,013 -508,000 10.6805 564,029,160 2019-06-30
1614 2019-07-24 60,749,013 -20,000 10.7705 564,029,160 2019-06-30
1615 2019-07-23 60,769,013 -10,000 10.7741 564,029,160 2019-06-30
1616 2019-07-22 60,779,013 10,000 10.7759 564,029,160 2019-06-30
1617 2019-07-19 60,769,013 0 10.7741 564,029,160 2019-06-30
1618 2019-07-18 60,769,013 2,000 10.7741 564,029,160 2019-06-30
1619 2019-07-17 60,767,013 40,000 10.7737 564,029,160 2019-06-30
1620 2019-07-16 60,727,013 46,000 10.7666 564,029,160 2019-06-30
1621 2019-07-15 60,681,013 -7,429 10.7585 564,029,160 2019-06-30
1622 2019-07-12 60,688,442 0 10.7598 564,029,160 2019-06-30
1623 2019-07-11 60,688,442 8,000 10.7598 564,029,160 2019-06-30
1624 2019-07-10 60,680,442 10,000 10.7584 564,029,160 2019-06-30
1625 2019-07-09 60,670,442 0 10.7566 564,029,160 2019-06-30
1626 2019-07-08 60,670,442 14,000 10.7566 564,029,160 2019-06-30
1627 2019-07-05 60,656,442 0 10.7541 564,029,160 2019-06-30
1628 2019-07-04 60,656,442 46,000 10.7541 564,029,160 2019-06-30
1629 2019-07-03 60,610,442 -674,571 10.7460 564,029,160 2019-06-30
1630 2019-07-02 61,285,013 0 10.8656 564,029,160 2019-06-30
1631 2019-06-28 61,285,013 -12,000 10.8656 564,029,160 2019-05-31
1632 2019-06-27 61,297,013 -4,000 10.8677 564,029,160 2019-05-31
1633 2019-06-26 61,301,013 -9,950 10.8684 564,029,160 2019-05-31
1634 2019-06-25 61,310,963 8,000 10.8702 564,029,160 2019-05-31
1635 2019-06-24 61,302,963 5,500 10.8688 564,029,160 2019-05-31
1636 2019-06-21 61,297,463 -14,000 10.8678 564,029,160 2019-05-31
1637 2019-06-20 61,311,463 8,000 10.8703 564,029,160 2019-05-31
1638 2019-06-19 61,303,463 0 10.8688 564,029,160 2019-05-31
1639 2019-06-18 61,303,463 54,000 10.8688 564,029,160 2019-05-31
1640 2019-06-17 61,249,463 4,000 10.8593 564,029,160 2019-05-31
1641 2019-06-14 61,245,463 18,000 10.8586 564,029,160 2019-05-31
1642 2019-06-13 61,227,463 -88,000 10.8554 564,029,160 2019-05-31
1643 2019-06-12 61,315,463 34,000 10.8710 564,029,160 2019-05-31
1644 2019-06-11 61,281,463 -42,000 10.8649 564,029,160 2019-05-31
1645 2019-06-10 61,323,463 -68,000 10.8724 564,029,160 2019-05-31
1646 2019-06-06 61,391,463 30,000 10.8844 564,029,160 2019-05-31
1647 2019-06-05 61,361,463 36,000 10.8791 564,029,160 2019-05-31
1648 2019-06-04 61,325,463 -24,000 10.8727 564,029,160 2019-05-31
1649 2019-06-03 61,349,463 28,000 10.8770 564,029,160 2019-05-31
1650 2019-05-31 61,321,463 42,000 10.8720 564,029,160 2019-05-31
1651 2019-05-30 61,279,463 -31,300 10.8646 564,029,160 2019-04-30
1652 2019-05-29 61,310,763 -65,889 10.8701 564,029,160 2019-04-30
1653 2019-05-28 61,376,652 -270,650 10.8818 564,029,160 2019-04-30
1654 2019-05-27 61,647,302 -80,000 10.9298 564,029,160 2019-04-30
1655 2019-05-24 61,727,302 -4,000 10.9440 564,029,160 2019-04-30
1656 2019-05-23 61,731,302 8,000 10.9447 564,029,160 2019-04-30
1657 2019-05-22 61,723,302 -23,000 10.9433 564,029,160 2019-04-30
1658 2019-05-21 61,746,302 -224,000 10.9474 564,029,160 2019-04-30
1659 2019-05-20 61,970,302 18,000 10.9871 564,029,160 2019-04-30
1660 2019-05-17 61,952,302 10,000 10.9839 564,029,160 2019-04-30
1661 2019-05-16 61,942,302 -1,039,800 10.9821 564,029,160 2019-04-30
1662 2019-05-15 62,982,102 1,402,601 11.1665 564,029,160 2019-04-30
1663 2019-05-14 61,579,501 32,000 10.9178 564,029,160 2019-04-30
1664 2019-05-10 61,547,501 32,000 10.9121 564,029,160 2019-04-30
1665 2019-05-09 61,515,501 -5,000 10.9064 564,029,160 2019-04-30
1666 2019-05-08 61,520,501 -16,000 10.9073 564,029,160 2019-04-30
1667 2019-05-07 61,536,501 30,000 10.9102 564,029,160 2019-04-30
1668 2019-05-06 61,506,501 6,000 10.9048 564,029,160 2019-04-30
1669 2019-05-03 61,500,501 -180,000 10.9038 564,029,160 2019-04-30
1670 2019-05-02 61,680,501 -1,536,000 10.9357 564,029,160 2019-04-30
1671 2019-04-30 63,216,501 -566,000 11.2080 564,029,160 2019-04-30
1672 2019-04-29 63,782,501 -14,000 11.3084 564,029,160 2019-03-31
1673 2019-04-26 63,796,501 -4 11.3109 564,029,160 2019-03-31
1674 2019-04-25 63,796,505 -122,000 11.3109 564,029,160 2019-03-31
1675 2019-04-24 63,918,505 500,000 11.3325 564,029,160 2019-03-31
1676 2019-04-23 63,418,505 -716,000 11.2438 564,029,160 2019-03-31
1677 2019-04-18 64,134,505 -12,000 11.3708 564,029,160 2019-03-31
1678 2019-04-17 64,146,505 -102,000 11.3729 564,029,160 2019-03-31
1679 2019-04-16 64,248,505 46,117 11.3910 564,029,160 2019-03-31
1680 2019-04-15 64,202,388 -110,000 11.3828 564,029,160 2019-03-31
1681 2019-04-12 64,312,388 260,000 11.4023 564,029,160 2019-03-31
1682 2019-04-11 64,052,388 -152,001 11.3562 564,029,160 2019-03-31
1683 2019-04-10 64,204,389 538,500 11.3832 564,029,160 2019-03-31
1684 2019-04-09 63,665,889 262,000 11.2877 564,029,160 2019-03-31
1685 2019-04-08 63,403,889 978,920 11.2412 564,029,160 2019-03-31
1686 2019-04-04 62,424,969 204,000 11.0677 564,029,160 2019-03-31
1687 2019-04-03 62,220,969 26,000 11.0315 564,029,160 2019-03-31
1688 2019-04-02 62,194,969 -182,000 11.0269 564,029,160 2019-03-31
1689 2019-04-01 62,376,969 64,000 11.0592 564,029,160 2019-03-31
1690 2019-03-29 62,312,969 68,000 11.0478 564,029,160 2019-02-28
1691 2019-03-28 62,244,969 -38,000 11.0358 564,029,160 2019-02-28
1692 2019-03-27 62,282,969 -89,960 11.0425 564,029,160 2019-02-28
1693 2019-03-26 62,372,929 18,000 11.0585 564,029,160 2019-02-28
1694 2019-03-25 62,354,929 64,000 11.0553 564,029,160 2019-02-28
1695 2019-03-22 62,290,929 -494,000 11.0439 564,029,160 2019-02-28
1696 2019-03-21 62,784,929 206,000 11.1315 564,029,160 2019-02-28
1697 2019-03-20 62,578,929 20,000 11.0950 564,029,160 2019-02-28
1698 2019-03-19 62,558,929 1,028,411 11.0914 564,029,160 2019-02-28
1699 2019-03-18 61,530,518 25,000 10.9091 564,029,160 2019-02-28
1700 2019-03-15 61,505,518 18,800 10.9047 564,029,160 2019-02-28
1701 2019-03-14 61,486,718 -2,000 10.9013 564,029,160 2019-02-28
1702 2019-03-13 61,488,718 38,000 10.9017 564,029,160 2019-02-28
1703 2019-03-12 61,450,718 -6,100 10.8950 564,029,160 2019-02-28
1704 2019-03-11 61,456,818 196,000 10.8960 564,029,160 2019-02-28
1705 2019-03-08 61,260,818 -185,692 10.8613 564,029,160 2019-02-28
1706 2019-03-07 61,446,510 118,000 10.8942 564,029,160 2019-02-28
1707 2019-03-06 61,328,510 50,000 10.8733 564,029,160 2019-02-28
1708 2019-03-05 61,278,510 174,000 10.8644 564,029,160 2019-02-28
1709 2019-03-04 61,104,510 24,000 10.8336 564,029,160 2019-02-28
1710 2019-03-01 61,080,510 0 10.8293 564,029,160 2019-02-28
1711 2019-02-28 61,080,510 22,000 10.8293 564,029,160 2019-02-28
1712 2019-02-27 61,058,510 8,000 10.8254 564,029,160 2019-01-31
1713 2019-02-26 61,050,510 338,000 10.8240 564,029,160 2019-01-31
1714 2019-02-25 60,712,510 -12,000 10.7641 564,029,160 2019-01-31
1715 2019-02-22 60,724,510 120,000 10.7662 564,029,160 2019-01-31
1716 2019-02-21 60,604,510 64,200 10.7449 564,029,160 2019-01-31
1717 2019-02-20 60,540,310 8,000 10.7335 564,029,160 2019-01-31
1718 2019-02-19 60,532,310 -36,000 10.7321 564,029,160 2019-01-31
1719 2019-02-18 60,568,310 -22,000 10.7385 564,029,160 2019-01-31
1720 2019-02-15 60,590,310 100,000 10.7424 564,029,160 2019-01-31
1721 2019-02-14 60,490,310 2,000 10.7247 564,029,160 2019-01-31
1722 2019-02-13 60,488,310 40,000 10.7243 564,029,160 2019-01-31
1723 2019-02-12 60,448,310 8,000 10.7172 564,029,160 2019-01-31
1724 2019-02-11 60,440,310 174,000 10.7158 564,029,160 2019-01-31
1725 2019-02-08 60,266,310 98,800 10.6850 564,029,160 2019-01-31
1726 2019-02-04 60,167,510 0 10.6674 564,029,160 2019-01-31
1727 2019-02-01 60,167,510 36,000 10.6674 564,029,160 2019-01-31
1728 2019-01-31 60,131,510 266,000 10.6611 564,029,160 2019-01-31
1729 2019-01-30 59,865,510 62,000 10.6139 564,029,160 2018-12-31
1730 2019-01-29 59,803,510 8,000 10.6029 564,029,160 2018-12-31
1731 2019-01-28 59,795,510 182,000 10.6015 564,029,160 2018-12-31
1732 2019-01-25 59,613,510 -2,000 10.5692 564,029,160 2018-12-31
1733 2019-01-24 59,615,510 38,000 10.5696 564,029,160 2018-12-31
1734 2019-01-23 59,577,510 0 10.5628 564,029,160 2018-12-31
1735 2019-01-22 59,577,510 -42,000 10.5628 564,029,160 2018-12-31
1736 2019-01-21 59,619,510 26,000 10.5703 564,029,160 2018-12-31
1737 2019-01-18 59,593,510 -18,000 10.5657 564,029,160 2018-12-31
1738 2019-01-17 59,611,510 -26,000 10.5689 564,029,160 2018-12-31
1739 2019-01-16 59,637,510 6,240 10.5735 564,029,160 2018-12-31
1740 2019-01-15 59,631,270 -2,000 10.5724 564,029,160 2018-12-31
1741 2019-01-14 59,633,270 88,000 10.5727 564,029,160 2018-12-31
1742 2019-01-11 59,545,270 2,500 10.5571 564,029,160 2018-12-31
1743 2019-01-10 59,542,770 -73,200 10.5567 564,029,160 2018-12-31
1744 2019-01-09 59,615,970 0 10.5697 564,029,160 2018-12-31
1745 2019-01-08 59,615,970 39,700 10.5697 564,029,160 2018-12-31
1746 2019-01-07 59,576,270 -26,000 10.5626 564,029,160 2018-12-31
1747 2019-01-04 59,602,270 16,000 10.5672 564,029,160 2018-12-31
1748 2019-01-03 59,586,270 -214,000 10.5644 564,029,160 2018-12-31
1749 2019-01-02 59,800,270 -135,900 10.6023 564,029,160 2018-12-31
1750 2018-12-31 59,936,170 0 10.6264 564,029,160 2018-12-31
1751 2018-12-28 59,936,170 -62,000 10.6264 564,029,160 2018-11-30
1752 2018-12-27 59,998,170 -92,000 10.6374 564,029,160 2018-11-30
1753 2018-12-24 60,090,170 0 10.6537 564,029,160 2018-11-30
1754 2018-12-21 60,090,170 -44,000 10.6537 564,029,160 2018-11-30
1755 2018-12-20 60,134,170 47,500 10.6615 564,029,160 2018-11-30
1756 2018-12-19 60,086,670 4,000 10.6531 564,029,160 2018-11-30
1757 2018-12-18 60,082,670 38,000 10.6524 564,029,160 2018-11-30
1758 2018-12-17 60,044,670 8,000 10.6457 564,029,160 2018-11-30
1759 2018-12-14 60,036,670 106,000 10.6442 564,029,160 2018-11-30
1760 2018-12-13 59,930,670 0 10.6255 564,029,160 2018-11-30
1761 2018-12-12 59,930,670 55,800 10.6255 564,029,160 2018-11-30
1762 2018-12-11 59,874,870 37,900 10.6156 564,029,160 2018-11-30
1763 2018-12-10 59,836,970 6,000 10.6088 564,029,160 2018-11-30
1764 2018-12-07 59,830,970 58,000 10.6078 564,029,160 2018-11-30
1765 2018-12-06 59,772,970 1,500 10.5975 564,029,160 2018-11-30
1766 2018-12-05 59,771,470 35,000 10.5972 564,029,160 2018-11-30
1767 2018-12-04 59,736,470 -15,900 10.5910 564,029,160 2018-11-30
1768 2018-12-03 59,752,370 38,000 10.5938 564,029,160 2018-11-30
1769 2018-11-30 59,714,370 30,475 10.5871 564,029,160 2018-11-30
1770 2018-11-29 59,683,895 6,000 10.5817 564,029,160 2018-10-31
1771 2018-11-28 59,677,895 0 10.5806 564,029,160 2018-10-31
1772 2018-11-27 59,677,895 8,500 10.5806 564,029,160 2018-10-31
1773 2018-11-26 59,669,395 16,000 10.5791 564,029,160 2018-10-31
1774 2018-11-23 59,653,395 34,000 10.5763 564,029,160 2018-10-31
1775 2018-11-22 59,619,395 -114,000 10.5703 564,029,160 2018-10-31
1776 2018-11-21 59,733,395 18,000 10.5905 564,029,160 2018-10-31
1777 2018-11-20 59,715,395 -10,000 10.5873 564,029,160 2018-10-31
1778 2018-11-19 59,725,395 -16,000 10.5891 564,029,160 2018-10-31
1779 2018-11-16 59,741,395 40,000 10.5919 564,029,160 2018-10-31
1780 2018-11-15 59,701,395 20,000 10.5848 564,029,160 2018-10-31
1781 2018-11-14 59,681,395 0 10.5813 564,029,160 2018-10-31
1782 2018-11-13 59,681,395 0 10.5813 564,029,160 2018-10-31
1783 2018-11-12 59,681,395 0 10.5813 564,029,160 2018-10-31
1784 2018-11-09 59,681,395 34,000 10.5813 564,029,160 2018-10-31
1785 2018-11-08 59,647,395 0 10.5752 564,029,160 2018-10-31
1786 2018-11-07 59,647,395 0 10.5752 564,029,160 2018-10-31
1787 2018-11-06 59,647,395 87,000 10.5752 564,029,160 2018-10-31
1788 2018-11-05 59,560,395 0 10.5598 564,029,160 2018-10-31
1789 2018-11-02 59,560,395 11,500 10.5598 564,029,160 2018-10-31
1790 2018-11-01 59,548,895 0 10.5578 564,029,160 2018-10-31
1791 2018-10-31 59,548,895 4,000 10.5578 564,029,160 2018-10-31
1792 2018-10-30 59,544,895 -40,000 10.5571 564,029,160 2018-09-30
1793 2018-10-29 59,584,895 -34,000 10.5642 564,029,160 2018-09-30
1794 2018-10-26 59,618,895 40,000 10.5702 564,029,160 2018-09-30
1795 2018-10-25 59,578,895 5,000 10.5631 564,029,160 2018-09-30
1796 2018-10-24 59,573,895 66,500 10.5622 564,029,160 2018-09-30
1797 2018-10-23 59,507,395 20,500 10.5504 564,029,160 2018-09-30
1798 2018-10-22 59,486,895 2,000 10.5468 564,029,160 2018-09-30
1799 2018-10-19 59,484,895 -46,500 10.5464 564,029,160 2018-09-30
1800 2018-10-18 59,531,395 -23,000 10.5547 564,029,160 2018-09-30
1801 2018-10-16 59,554,395 85,500 10.5587 564,029,160 2018-09-30
1802 2018-10-15 59,468,895 -10,000 10.5436 564,029,160 2018-09-30
1803 2018-10-12 59,478,895 -69,700 10.5454 564,029,160 2018-09-30
1804 2018-10-11 59,548,595 102,000 10.5577 564,029,160 2018-09-30
1805 2018-10-10 59,446,595 -195,500 10.5396 564,029,160 2018-09-30
1806 2018-10-09 59,642,095 0 10.5743 564,029,160 2018-09-30
1807 2018-10-08 59,642,095 0 10.5743 564,029,160 2018-09-30
1808 2018-10-05 59,642,095 6,000 10.5743 564,029,160 2018-09-30
1809 2018-10-04 59,636,095 0 10.5732 564,029,160 2018-09-30
1810 2018-10-03 59,636,095 -24,000 10.5732 564,029,160 2018-09-30
1811 2018-10-02 59,660,095 0 10.5775 564,029,160 2018-09-30
1812 2018-09-28 59,660,095 16,500 10.5801 563,889,160 2018-08-31
1813 2018-09-27 59,643,595 -26,000 10.5772 563,889,160 2018-08-31
1814 2018-09-26 59,669,595 -66,000 10.5818 563,889,160 2018-08-31
1815 2018-09-24 59,735,595 -28,000 10.5935 563,889,160 2018-08-31
1816 2018-09-21 59,763,595 190,000 10.5985 563,889,160 2018-08-31
1817 2018-09-20 59,573,595 -34,000 10.5648 563,889,160 2018-08-31
1818 2018-09-19 59,607,595 -44,000 10.5708 563,889,160 2018-08-31
1819 2018-09-18 59,651,595 -2,200 10.5786 563,889,160 2018-08-31
1820 2018-09-17 59,653,795 0 10.5790 563,889,160 2018-08-31
1821 2018-09-14 59,653,795 96,000 10.5790 563,889,160 2018-08-31
1822 2018-09-13 59,557,795 -18,000 10.5620 563,889,160 2018-08-31
1823 2018-09-12 59,575,795 56,000 10.5652 563,889,160 2018-08-31
1824 2018-09-11 59,519,795 -1,000 10.5552 563,889,160 2018-08-31
1825 2018-09-10 59,520,795 17,000 10.5554 563,889,160 2018-08-31
1826 2018-09-07 59,503,795 4,000 10.5524 563,889,160 2018-08-31
1827 2018-09-06 59,499,795 16,000 10.5517 563,889,160 2018-08-31
1828 2018-09-05 59,483,795 8,200 10.5488 563,889,160 2018-08-31
1829 2018-09-04 59,475,595 14,000 10.5474 563,889,160 2018-08-31
1830 2018-09-03 59,461,595 24,000 10.5449 563,889,160 2018-08-31
1831 2018-08-31 59,437,595 0 10.5407 563,889,160 2018-08-31
1832 2018-08-30 59,437,595 33,155 10.5407 563,889,160 2018-07-31
1833 2018-08-29 59,404,440 126,500 10.5348 563,889,160 2018-07-31
1834 2018-08-28 59,277,940 -12,000 10.5123 563,889,160 2018-07-31
1835 2018-08-27 59,289,940 4,000 10.5145 563,889,160 2018-07-31
1836 2018-08-24 59,285,940 24,000 10.5138 563,889,160 2018-07-31
1837 2018-08-23 59,261,940 -20,000 10.5095 563,889,160 2018-07-31
1838 2018-08-22 59,281,940 2,000 10.5130 563,889,160 2018-07-31
1839 2018-08-21 59,279,940 -30,000 10.5127 563,889,160 2018-07-31
1840 2018-08-20 59,309,940 2,000 10.5180 563,889,160 2018-07-31
1841 2018-08-17 59,307,940 -195,500 10.5177 563,889,160 2018-07-31
1842 2018-08-16 59,503,440 42,000 10.5523 563,889,160 2018-07-31
1843 2018-08-15 59,461,440 -123,000 10.5449 563,889,160 2018-07-31
1844 2018-08-14 59,584,440 -307,500 10.5667 563,889,160 2018-07-31
1845 2018-08-13 59,891,940 2,000 10.6212 563,889,160 2018-07-31
1846 2018-08-10 59,889,940 -4,000 10.6209 563,889,160 2018-07-31
1847 2018-08-09 59,893,940 -1,800 10.6216 563,889,160 2018-07-31
1848 2018-08-08 59,895,740 34,000 10.6219 563,889,160 2018-07-31
1849 2018-08-07 59,861,740 0 10.6159 563,889,160 2018-07-31
1850 2018-08-06 59,861,740 -148,000 10.6159 563,889,160 2018-07-31
1851 2018-08-03 60,009,740 -64,000 10.6421 563,889,160 2018-07-31
1852 2018-08-02 60,073,740 -152,000 10.6535 563,889,160 2018-07-31
1853 2018-08-01 60,225,740 -6,000 10.6804 563,889,160 2018-07-31
1854 2018-07-31 60,231,740 10,000 10.6815 563,889,160 2018-07-31
1855 2018-07-30 60,221,740 -2,000 10.6797 563,889,160 2018-06-30
1856 2018-07-27 60,223,740 -90,000 10.6801 563,889,160 2018-06-30
1857 2018-07-26 60,313,740 -12,000 10.6960 563,889,160 2018-06-30
1858 2018-07-25 60,325,740 -58,000 10.6982 563,889,160 2018-06-30
1859 2018-07-24 60,383,740 -18,000 10.7084 563,889,160 2018-06-30
1860 2018-07-23 60,401,740 -6,000 10.7116 563,889,160 2018-06-30
1861 2018-07-20 60,407,740 -46,000 10.7127 563,889,160 2018-06-30
1862 2018-07-19 60,453,740 -42,000 10.7209 563,889,160 2018-06-30
1863 2018-07-18 60,495,740 -18,000 10.7283 563,889,160 2018-06-30
1864 2018-07-17 60,513,740 2,000 10.7315 563,889,160 2018-06-30
1865 2018-07-16 60,511,740 18,200 10.7311 563,889,160 2018-06-30
1866 2018-07-13 60,493,540 -8,000 10.7279 563,889,160 2018-06-30
1867 2018-07-12 60,501,540 64,000 10.7293 563,889,160 2018-06-30
1868 2018-07-11 60,437,540 -20,000 10.7180 563,889,160 2018-06-30
1869 2018-07-10 60,457,540 42,920 10.7215 563,889,160 2018-06-30
1870 2018-07-09 60,414,620 -2,000 10.7139 563,889,160 2018-06-30
1871 2018-07-06 60,416,620 -14,000 10.7143 563,889,160 2018-06-30
1872 2018-07-05 60,430,620 44,000 10.7168 563,889,160 2018-06-30
1873 2018-07-04 60,386,620 44,000 10.7090 563,889,160 2018-06-30
1874 2018-07-03 60,342,620 4,000 10.7011 563,889,160 2018-06-30
1875 2018-06-29 60,338,620 2,000 10.7004 563,889,160 2018-05-31
1876 2018-06-28 60,336,620 133,000 10.7001 563,889,160 2018-05-31
1877 2018-06-27 60,203,620 -8,000 10.6765 563,889,160 2018-05-31
1878 2018-06-26 60,211,620 274,000 10.6779 563,889,160 2018-05-31
1879 2018-06-25 59,937,620 -26,000 10.6293 563,889,160 2018-05-31
1880 2018-06-22 59,963,620 -2,000 10.6339 563,889,160 2018-05-31
1881 2018-06-21 59,965,620 -488,000 10.6343 563,889,160 2018-05-31
1882 2018-06-20 60,453,620 168,000 10.7208 563,889,160 2018-05-31
1883 2018-06-19 60,285,620 214,000 10.6910 563,889,160 2018-05-31
1884 2018-06-15 60,071,620 -9,278 10.6531 563,889,160 2018-05-31
1885 2018-06-14 60,080,898 -19,276 10.6547 563,889,160 2018-05-31
1886 2018-06-13 60,100,174 -168,000 10.6582 563,889,160 2018-05-31
1887 2018-06-12 60,268,174 58,000 10.6879 563,889,160 2018-05-31
1888 2018-06-11 60,210,174 24,000 10.6777 563,889,160 2018-05-31
1889 2018-06-08 60,186,174 -42,000 10.6734 563,889,160 2018-05-31
1890 2018-06-07 60,228,174 -151,000 10.6809 563,889,160 2018-05-31
1891 2018-06-06 60,379,174 -110,000 10.7076 563,889,160 2018-05-31
1892 2018-06-05 60,489,174 -76,000 10.7271 563,889,160 2018-05-31
1893 2018-06-04 60,565,174 13,500 10.7406 563,889,160 2018-05-31
1894 2018-06-01 60,551,674 -6,000 10.7382 563,889,160 2018-05-31
1895 2018-05-31 60,557,674 -40,000 10.7393 563,889,160 2018-05-31
1896 2018-05-30 60,597,674 -118,000 10.7464 563,889,160 2018-04-30
1897 2018-05-29 60,715,674 -214,000 10.7673 563,889,160 2018-04-30
1898 2018-05-28 60,929,674 -116,000 10.8053 563,889,160 2018-04-30
1899 2018-05-25 61,045,674 -20,000 10.8258 563,889,160 2018-04-30
1900 2018-05-24 61,065,674 -20,000 10.8294 563,889,160 2018-04-30
1901 2018-05-23 61,085,674 -16,000 10.8329 563,889,160 2018-04-30
1902 2018-05-21 61,101,674 -194,000 10.8358 563,889,160 2018-04-30
1903 2018-05-18 61,295,674 -196,000 10.8702 563,889,160 2018-04-30
1904 2018-05-17 61,491,674 -23,000 10.9049 563,889,160 2018-04-30
1905 2018-05-16 61,514,674 -60,000 10.9090 563,889,160 2018-04-30
1906 2018-05-15 61,574,674 148,000 10.9196 563,889,160 2018-04-30
1907 2018-05-14 61,426,674 -48,000 10.8934 563,889,160 2018-04-30
1908 2018-05-11 61,474,674 53,940 10.9019 563,889,160 2018-04-30
1909 2018-05-10 61,420,734 30,000 10.8923 563,889,160 2018-04-30
1910 2018-05-09 61,390,734 84,000 10.8870 563,889,160 2018-04-30
1911 2018-05-08 61,306,734 3,999 10.8721 563,889,160 2018-04-30
1912 2018-05-07 61,302,735 100,000 10.8714 563,889,160 2018-04-30
1913 2018-05-04 61,202,735 4,000 10.8537 563,889,160 2018-04-30
1914 2018-05-03 61,198,735 -2,000 10.8530 563,889,160 2018-04-30
1915 2018-05-02 61,200,735 -44,000 10.8533 563,889,160 2018-04-30
1916 2018-04-30 61,244,735 -6,500 10.8611 563,889,160 2018-04-30
1917 2018-04-27 61,251,235 -24,000 10.8623 563,889,160 2018-03-31
1918 2018-04-26 61,275,235 8,000 10.8665 563,889,160 2018-03-31
1919 2018-04-25 61,267,235 -8,000 10.8651 563,889,160 2018-03-31
1920 2018-04-24 61,275,235 67,000 10.8665 563,889,160 2018-03-31
1921 2018-04-23 61,208,235 2,000 10.8547 563,889,160 2018-03-31
1922 2018-04-20 61,206,235 -48,000 10.8543 563,889,160 2018-03-31
1923 2018-04-19 61,254,235 6,000 10.8628 563,889,160 2018-03-31
1924 2018-04-18 61,248,235 -10,000 10.8618 563,889,160 2018-03-31
1925 2018-04-17 61,258,235 -10,000 10.8635 563,889,160 2018-03-31
1926 2018-04-16 61,268,235 0 10.8653 563,889,160 2018-03-31
1927 2018-04-13 61,268,235 -61,500 10.8653 563,889,160 2018-03-31
1928 2018-04-12 61,329,735 -8,000 10.8762 563,889,160 2018-03-31
1929 2018-04-11 61,337,735 -14,000 10.8776 563,889,160 2018-03-31
1930 2018-04-10 61,351,735 20,000 10.8801 563,889,160 2018-03-31
1931 2018-04-09 61,331,735 -95,500 10.8766 563,889,160 2018-03-31
1932 2018-04-06 61,427,235 -122,000 10.8935 563,889,160 2018-03-31
1933 2018-04-04 61,549,235 -290,000 10.9151 563,889,160 2018-03-31
1934 2018-04-03 61,839,235 -334,702 10.9666 563,889,160 2018-03-31
1935 2018-03-29 62,173,937 8,000 11.0259 563,889,160 2018-02-28
1936 2018-03-28 62,165,937 0 11.0245 563,889,160 2018-02-28
1937 2018-03-27 62,165,937 -154,000 11.0245 563,889,160 2018-02-28
1938 2018-03-26 62,319,937 56,000 11.0518 563,889,160 2018-02-28
1939 2018-03-23 62,263,937 -100,000 11.0419 563,889,160 2018-02-28
1940 2018-03-22 62,363,937 36,000 11.0596 563,889,160 2018-02-28
1941 2018-03-21 62,327,937 18,000 11.0532 563,889,160 2018-02-28
1942 2018-03-20 62,309,937 -172,000 11.0500 563,889,160 2018-02-28
1943 2018-03-19 62,481,937 -84,000 11.0805 563,889,160 2018-02-28
1944 2018-03-16 62,565,937 -117,728 11.0954 563,889,160 2018-02-28
1945 2018-03-15 62,683,665 -186,000 11.1163 563,889,160 2018-02-28
1946 2018-03-14 62,869,665 -176,000 11.1493 563,889,160 2018-02-28
1947 2018-03-13 63,045,665 -32,000 11.1805 563,889,160 2018-02-28
1948 2018-03-12 63,077,665 24,000 11.1862 563,889,160 2018-02-28
1949 2018-03-09 63,053,665 -500 11.1819 563,889,160 2018-02-28
1950 2018-03-08 63,054,165 -179,799 11.1820 563,889,160 2018-02-28
1951 2018-03-07 63,233,964 -88,000 11.2139 563,889,160 2018-02-28
1952 2018-03-06 63,321,964 -212,000 11.2295 563,889,160 2018-02-28
1953 2018-03-05 63,533,964 10,000 11.2671 563,889,160 2018-02-28
1954 2018-03-02 63,523,964 -25,519 11.2653 563,889,160 2018-02-28
1955 2018-03-01 63,549,483 -58,000 11.2699 563,889,160 2018-02-28
1956 2018-02-28 63,607,483 -125,036 11.2801 563,889,160 2018-02-28
1957 2018-02-27 63,732,519 -312,500 11.3023 563,889,160 2018-01-31
1958 2018-02-26 64,045,019 0 11.3577 563,889,160 2018-01-31
1959 2018-02-23 64,045,019 -110,000 11.3577 563,889,160 2018-01-31
1960 2018-02-22 64,155,019 -112,900 11.3772 563,889,160 2018-01-31
1961 2018-02-21 64,267,919 38,000 11.3973 563,889,160 2018-01-31
1962 2018-02-20 64,229,919 28,000 11.3905 563,889,160 2018-01-31
1963 2018-02-15 64,201,919 0 11.3856 563,889,160 2018-01-31
1964 2018-02-14 64,201,919 -44,000 11.3856 563,889,160 2018-01-31
1965 2018-02-13 64,245,919 176,000 11.3934 563,889,160 2018-01-31
1966 2018-02-12 64,069,919 25,300 11.3621 563,889,160 2018-01-31
1967 2018-02-09 64,044,619 -2,000 11.3577 563,889,160 2018-01-31
1968 2018-02-08 64,046,619 -48,000 11.3580 563,889,160 2018-01-31
1969 2018-02-07 64,094,619 -12,000 11.3665 563,889,160 2018-01-31
1970 2018-02-06 64,106,619 -74,000 11.3687 563,889,160 2018-01-31
1971 2018-02-05 64,180,619 -50,000 11.3818 563,889,160 2018-01-31
1972 2018-02-02 64,230,619 -92,000 11.3906 563,889,160 2018-01-31
1973 2018-02-01 64,322,619 -158,000 11.4070 563,889,160 2018-01-31
1974 2018-01-31 64,480,619 -40,880 11.4350 563,889,160 2018-01-31
1975 2018-01-30 64,521,499 -92,000 11.4422 563,889,160 2017-12-31
1976 2018-01-29 64,613,499 20,000 11.4585 563,889,160 2017-12-31
1977 2018-01-26 64,593,499 -128,000 11.4550 563,889,160 2017-12-31
1978 2018-01-25 64,721,499 -102,000 11.4777 563,889,160 2017-12-31
1979 2018-01-24 64,823,499 -192,000 11.4958 563,889,160 2017-12-31
1980 2018-01-23 65,015,499 -23,328 11.5298 563,889,160 2017-12-31
1981 2018-01-22 65,038,827 26,000 11.5340 563,889,160 2017-12-31
1982 2018-01-19 65,012,827 30,000 11.5294 563,889,160 2017-12-31
1983 2018-01-18 64,982,827 90,000 11.5240 563,889,160 2017-12-31
1984 2018-01-17 64,892,827 -96,500 11.5081 563,889,160 2017-12-31
1985 2018-01-16 64,989,327 220,000 11.5252 563,889,160 2017-12-31
1986 2018-01-15 64,769,327 214,000 11.4862 563,889,160 2017-12-31
1987 2018-01-12 64,555,327 260,000 11.4482 563,889,160 2017-12-31
1988 2018-01-11 64,295,327 -282,000 11.4021 563,889,160 2017-12-31
1989 2018-01-10 64,577,327 308,000 11.4521 563,889,160 2017-12-31
1990 2018-01-09 64,269,327 -82,000 11.3975 563,889,160 2017-12-31
1991 2018-01-08 64,351,327 -40,000 11.4121 563,889,160 2017-12-31
1992 2018-01-05 64,391,327 -20,000 11.4191 563,889,160 2017-12-31
1993 2018-01-04 64,411,327 -28,000 11.4227 563,889,160 2017-12-31
1994 2018-01-03 64,439,327 108,000 11.4277 563,889,160 2017-12-31
1995 2018-01-02 64,331,327 -48,000 11.4085 563,889,160 2017-12-31
1996 2017-12-29 64,379,327 57,180 11.4170 563,889,160 2017-11-30
1997 2017-12-28 64,322,147 58,000 11.4069 563,889,160 2017-11-30
1998 2017-12-27 64,264,147 -36,000 11.3966 563,889,160 2017-11-30
1999 2017-12-22 64,300,147 10,000 11.4030 563,889,160 2017-11-30
2000 2017-12-21 64,290,147 36,000 11.4012 563,889,160 2017-11-30
2001 2017-12-20 64,254,147 6,000 11.3948 563,889,160 2017-11-30
2002 2017-12-19 64,248,147 8,000 11.3938 563,889,160 2017-11-30
2003 2017-12-18 64,240,147 108,000 11.3923 563,889,160 2017-11-30
2004 2017-12-15 64,132,147 -75,180 11.3732 563,889,160 2017-11-30
2005 2017-12-14 64,207,327 74,000 11.3865 563,889,160 2017-11-30
2006 2017-12-13 64,133,327 48,000 11.3734 563,889,160 2017-11-30
2007 2017-12-12 64,085,327 -50,000 11.3649 563,889,160 2017-11-30
2008 2017-12-11 64,135,327 66,000 11.3737 563,889,160 2017-11-30
2009 2017-12-08 64,069,327 -34,000 11.3620 563,889,160 2017-11-30
2010 2017-12-07 64,103,327 8,000 11.3681 563,889,160 2017-11-30
2011 2017-12-06 64,095,327 -34,000 11.3667 563,889,160 2017-11-30
2012 2017-12-05 64,129,327 158,000 11.3727 563,889,160 2017-11-30
2013 2017-12-04 63,971,327 1,720,079 11.3447 563,889,160 2017-11-30
2014 2017-12-01 62,251,248 266,000 11.0396 563,889,160 2017-11-30
2015 2017-11-30 61,985,248 212,000 10.9925 563,889,160 2017-11-30
2016 2017-11-29 61,773,248 14,000 10.9549 563,889,160 2017-10-31
2017 2017-11-28 61,759,248 56,000 10.9524 563,889,160 2017-10-31
2018 2017-11-27 61,703,248 -40,998 10.9424 563,889,160 2017-10-31
2019 2017-11-24 61,744,246 18,000 10.9497 563,889,160 2017-10-31
2020 2017-11-23 61,726,246 136,000 10.9465 563,889,160 2017-10-31
2021 2017-11-22 61,590,246 164,000 10.9224 563,889,160 2017-10-31
2022 2017-11-21 61,426,246 -86,000 10.8933 563,889,160 2017-10-31
2023 2017-11-20 61,512,246 -108,000 10.9086 563,889,160 2017-10-31
2024 2017-11-17 61,620,246 -14,000 10.9277 563,889,160 2017-10-31
2025 2017-11-16 61,634,246 300,000 10.9302 563,889,160 2017-10-31
2026 2017-11-15 61,334,246 66,000 10.8770 563,889,160 2017-10-31
2027 2017-11-14 61,268,246 6,000 10.8653 563,889,160 2017-10-31
2028 2017-11-13 61,262,246 16,000 10.8642 563,889,160 2017-10-31
2029 2017-11-10 61,246,246 -35,500 10.8614 563,889,160 2017-10-31
2030 2017-11-09 61,281,746 -42,000 10.8677 563,889,160 2017-10-31
2031 2017-11-08 61,323,746 28,000 10.8751 563,889,160 2017-10-31
2032 2017-11-07 61,295,746 -10,000 10.8702 563,889,160 2017-10-31
2033 2017-11-06 61,305,746 -2,000 10.8719 563,889,160 2017-10-31
2034 2017-11-03 61,307,746 14,000 10.8723 563,889,160 2017-10-31
2035 2017-11-02 61,293,746 0 10.8698 563,889,160 2017-10-31
2036 2017-11-01 61,293,746 -12,000 10.8698 563,889,160 2017-10-31
2037 2017-10-31 61,305,746 6,000 10.8719 563,889,160 2017-10-31
2038 2017-10-30 61,299,746 42,802 10.8709 563,889,160 2017-09-30
2039 2017-10-27 61,256,944 24,000 10.8633 563,889,160 2017-09-30
2040 2017-10-26 61,232,944 6,000 10.8590 563,889,160 2017-09-30
2041 2017-10-25 61,226,944 58,000 10.8580 563,889,160 2017-09-30
2042 2017-10-24 61,168,944 18,000 10.8477 563,889,160 2017-09-30
2043 2017-10-23 61,150,944 70,000 10.8445 563,889,160 2017-09-30
2044 2017-10-20 61,080,944 135,000 10.8321 563,889,160 2017-09-30
2045 2017-10-19 60,945,944 4,000 10.8081 563,889,160 2017-09-30
2046 2017-10-18 60,941,944 2,000 10.8074 563,889,160 2017-09-30
2047 2017-10-17 60,939,944 -32,000 10.8071 563,889,160 2017-09-30
2048 2017-10-16 60,971,944 0 10.8128 563,889,160 2017-09-30
2049 2017-10-13 60,971,944 92,000 10.8128 563,889,160 2017-09-30
2050 2017-10-12 60,879,944 -8,000 10.7964 563,889,160 2017-09-30
2051 2017-10-11 60,887,944 10,000 10.7979 563,889,160 2017-09-30
2052 2017-10-10 60,877,944 19,000 10.7961 563,889,160 2017-09-30
2053 2017-10-09 60,858,944 -24,000 10.7927 563,889,160 2017-09-30
2054 2017-10-06 60,882,944 27,000 10.7970 563,889,160 2017-09-30
2055 2017-10-04 60,855,944 8,000 10.7922 563,889,160 2017-09-30
2056 2017-10-03 60,847,944 0 10.7908 563,889,160 2017-09-30
2057 2017-09-29 60,847,944 -53,500 10.7908 563,889,160 2017-08-31
2058 2017-09-28 60,901,444 40,000 10.8003 563,889,160 2017-08-31
2059 2017-09-27 60,861,444 -24,000 10.7932 563,889,160 2017-08-31
2060 2017-09-26 60,885,444 0 10.7974 563,889,160 2017-08-31
2061 2017-09-25 60,885,444 -9,000 10.7974 563,889,160 2017-08-31
2062 2017-09-22 60,894,444 -54,000 10.7990 563,889,160 2017-08-31
2063 2017-09-21 60,948,444 0 10.8086 563,889,160 2017-08-31
2064 2017-09-20 60,948,444 4,000 10.8086 563,889,160 2017-08-31
2065 2017-09-19 60,944,444 138,804 10.8079 563,889,160 2017-08-31
2066 2017-09-18 60,805,640 -28,000 10.7833 563,889,160 2017-08-31
2067 2017-09-15 60,833,640 4,000 10.7882 563,889,160 2017-08-31
2068 2017-09-14 60,829,640 72,000 10.7875 563,889,160 2017-08-31
2069 2017-09-13 60,757,640 -18,357 10.7747 563,889,160 2017-08-31
2070 2017-09-12 60,775,997 10,000 10.7780 563,889,160 2017-08-31
2071 2017-09-11 60,765,997 22,000 10.7762 563,889,160 2017-08-31
2072 2017-09-08 60,743,997 -14,000 10.7723 563,889,160 2017-08-31
2073 2017-09-07 60,757,997 -86,034 10.7748 563,889,160 2017-08-31
2074 2017-09-06 60,844,031 -64,000 10.7901 563,889,160 2017-08-31
2075 2017-09-05 60,908,031 76,000 10.8014 563,889,160 2017-08-31
2076 2017-09-04 60,832,031 -696,000 10.7879 563,889,160 2017-08-31
2077 2017-09-01 61,528,031 46,000 10.9114 563,889,160 2017-08-31
2078 2017-08-31 61,482,031 184,000 10.9032 563,889,160 2017-08-31
2079 2017-08-30 61,298,031 -346,000 10.8706 563,889,160 2017-07-31
2080 2017-08-29 61,644,031 -62,000 10.9319 563,889,160 2017-07-31
2081 2017-08-28 61,706,031 34,000 10.9429 563,889,160 2017-07-31
2082 2017-08-25 61,672,031 -76,000 10.9369 563,889,160 2017-07-31
2083 2017-08-24 61,748,031 168,000 10.9504 563,889,160 2017-07-31
2084 2017-08-23 61,580,031 0 10.9206 563,889,160 2017-07-31
2085 2017-08-22 61,580,031 172,000 10.9206 563,889,160 2017-07-31
2086 2017-08-21 61,408,031 90,000 10.8901 563,889,160 2017-07-31
2087 2017-08-18 61,318,031 272,000 10.8741 563,889,160 2017-07-31
2088 2017-08-17 61,046,031 426,000 10.8259 563,889,160 2017-07-31
2089 2017-08-16 60,620,031 -12,000 10.7503 563,889,160 2017-07-31
2090 2017-08-15 60,632,031 4,000 10.7525 563,889,160 2017-07-31
2091 2017-08-14 60,628,031 -18,000 10.7518 563,889,160 2017-07-31
2092 2017-08-11 60,646,031 24,000 10.7550 563,889,160 2017-07-31
2093 2017-08-10 60,622,031 64,000 10.7507 563,889,160 2017-07-31
2094 2017-08-09 60,558,031 -50,000 10.7394 563,889,160 2017-07-31
2095 2017-08-08 60,608,031 190,000 10.7482 563,889,160 2017-07-31
2096 2017-08-07 60,418,031 -10,000 10.7145 563,889,160 2017-07-31
2097 2017-08-04 60,428,031 86,000 10.7163 563,889,160 2017-07-31
2098 2017-08-03 60,342,031 90,000 10.7010 563,889,160 2017-07-31
2099 2017-08-02 60,252,031 -230,000 10.6851 563,889,160 2017-07-31
2100 2017-08-01 60,482,031 94,000 10.7259 563,889,160 2017-07-31
2101 2017-07-31 60,388,031 27,888 10.7092 563,889,160 2017-07-31
2102 2017-07-28 60,360,143 102,000 10.7043 563,889,160 2017-06-30
2103 2017-07-27 60,258,143 -16,000 10.6862 563,889,160 2017-06-30
2104 2017-07-26 60,274,143 28,000 10.6890 563,889,160 2017-06-30
2105 2017-07-25 60,246,143 -55,500 10.6840 563,889,160 2017-06-30
2106 2017-07-24 60,301,643 -268,000 10.6939 563,889,160 2017-06-30
2107 2017-07-21 60,569,643 -16,000 10.7414 563,889,160 2017-06-30
2108 2017-07-20 60,585,643 -2,000 10.7442 563,889,160 2017-06-30
2109 2017-07-19 60,587,643 -2,000 10.7446 563,889,160 2017-06-30
2110 2017-07-18 60,589,643 52,000 10.7450 563,889,160 2017-06-30
2111 2017-07-17 60,537,643 108,000 10.7357 563,889,160 2017-06-30
2112 2017-07-14 60,429,643 36,000 10.7166 563,889,160 2017-06-30
2113 2017-07-13 60,393,643 0 10.7102 563,889,160 2017-06-30
2114 2017-07-12 60,393,643 -296,000 10.7102 563,889,160 2017-06-30
2115 2017-07-11 60,689,643 -16,000 10.7627 563,889,160 2017-06-30
2116 2017-07-10 60,705,643 54,000 10.7655 563,889,160 2017-06-30
2117 2017-07-07 60,651,643 10,157 10.7560 563,889,160 2017-06-30
2118 2017-07-06 60,641,486 -40,000 10.7541 563,889,160 2017-06-30
2119 2017-07-05 60,681,486 -158,000 10.7612 563,889,160 2017-06-30
2120 2017-07-04 60,839,486 -32,000 10.7893 563,889,160 2017-06-30
2121 2017-07-03 60,871,486 -47,000 10.7949 563,889,160 2017-06-30
2122 2017-06-30 60,918,486 -191,000 10.8033 563,889,160 2017-06-30
2123 2017-06-29 61,109,486 -112,000 10.8371 563,889,160 2017-05-31
2124 2017-06-28 61,221,486 -10,000 10.8570 563,889,160 2017-05-31
2125 2017-06-27 61,231,486 48,000 10.8588 563,889,160 2017-05-31
2126 2017-06-26 61,183,486 -18,000 10.8503 563,889,160 2017-05-31
2127 2017-06-23 61,201,486 81,000 10.8535 563,889,160 2017-05-31
2128 2017-06-22 61,120,486 74,000 10.8391 563,889,160 2017-05-31
2129 2017-06-21 61,046,486 18,000 10.8260 563,889,160 2017-05-31
2130 2017-06-20 61,028,486 -28,000 10.8228 563,889,160 2017-05-31
2131 2017-06-19 61,056,486 12,000 10.8277 563,889,160 2017-05-31
2132 2017-06-16 61,044,486 -27,000 10.8256 563,889,160 2017-05-31
2133 2017-06-15 61,071,486 -51,000 10.8304 563,889,160 2017-05-31
2134 2017-06-14 61,122,486 -28,000 10.8395 563,889,160 2017-05-31
2135 2017-06-13 61,150,486 -58,000 10.8444 563,889,160 2017-05-31
2136 2017-06-12 61,208,486 7,000 10.8547 563,889,160 2017-05-31
2137 2017-06-09 61,201,486 53,000 10.8535 563,889,160 2017-05-31
2138 2017-06-08 61,148,486 44,000 10.8441 563,889,160 2017-05-31
2139 2017-06-07 61,104,486 -38,000 10.8363 563,889,160 2017-05-31
2140 2017-06-06 61,142,486 -99,000 10.8430 563,889,160 2017-05-31
2141 2017-06-05 61,241,486 46,000 10.8606 563,889,160 2017-05-31
2142 2017-06-02 61,195,486 66,000 10.8524 563,889,160 2017-05-31
2143 2017-06-01 61,129,486 -32,000 10.8407 563,889,160 2017-05-31
2144 2017-05-31 61,161,486 -545,316 10.8464 563,889,160 2017-05-31
2145 2017-05-29 61,706,802 -36,000 10.9438 563,851,160 2017-04-30
2146 2017-05-26 61,742,802 6,000 10.9502 563,851,160 2017-04-30
2147 2017-05-25 61,736,802 -115,000 10.9491 563,851,160 2017-04-30
2148 2017-05-24 61,851,802 -39,000 10.9695 563,851,160 2017-04-30
2149 2017-05-23 61,890,802 -42,000 10.9764 563,851,160 2017-04-30
2150 2017-05-22 61,932,802 10,000 10.9839 563,851,160 2017-04-30
2151 2017-05-19 61,922,802 2,000 10.9821 563,851,160 2017-04-30
2152 2017-05-18 61,920,802 -10,000 10.9818 563,851,160 2017-04-30
2153 2017-05-17 61,930,802 26,000 10.9835 563,851,160 2017-04-30
2154 2017-05-16 61,904,802 -22,000 10.9789 563,851,160 2017-04-30
2155 2017-05-15 61,926,802 -24,000 10.9828 563,851,160 2017-04-30
2156 2017-05-12 61,950,802 -22,000 10.9871 563,851,160 2017-04-30
2157 2017-05-11 61,972,802 -118,000 10.9910 563,851,160 2017-04-30
2158 2017-05-10 62,090,802 -24,000 11.0119 563,851,160 2017-04-30
2159 2017-05-09 62,114,802 -2,000 11.0162 563,851,160 2017-04-30
2160 2017-05-08 62,116,802 18,000 11.0165 563,851,160 2017-04-30
2161 2017-05-05 62,098,802 66,500 11.0133 563,851,160 2017-04-30
2162 2017-05-04 62,032,302 -102,000 11.0015 563,851,160 2017-04-30
2163 2017-05-02 62,134,302 -18,000 11.0196 563,851,160 2017-04-30
2164 2017-04-28 62,152,302 -74,000 11.0228 563,851,160 2017-03-31
2165 2017-04-27 62,226,302 -14,000 11.0359 563,851,160 2017-03-31
2166 2017-04-26 62,240,302 -56,000 11.0384 563,851,160 2017-03-31
2167 2017-04-25 62,296,302 6,000 11.0484 563,851,160 2017-03-31
2168 2017-04-24 62,290,302 -58,000 11.0473 563,851,160 2017-03-31
2169 2017-04-21 62,348,302 -123,000 11.0576 563,851,160 2017-03-31
2170 2017-04-20 62,471,302 -92,000 11.0794 563,851,160 2017-03-31
2171 2017-04-19 62,563,302 -93,600 11.0957 563,851,160 2017-03-31
2172 2017-04-18 62,656,902 -7,000 11.1123 563,851,160 2017-03-31
2173 2017-04-13 62,663,902 -15,500 11.1136 563,851,160 2017-03-31
2174 2017-04-12 62,679,402 -52,000 11.1163 563,851,160 2017-03-31
2175 2017-04-11 62,731,402 -280,922 11.1255 563,851,160 2017-03-31
2176 2017-04-10 63,012,324 24,000 11.1753 563,851,160 2017-03-31
2177 2017-04-07 62,988,324 -40,000 11.1711 563,851,160 2017-03-31
2178 2017-04-06 63,028,324 -68,000 11.1782 563,851,160 2017-03-31
2179 2017-04-05 63,096,324 -30,000 11.1902 563,851,160 2017-03-31
2180 2017-04-03 63,126,324 -153,000 11.1956 563,851,160 2017-03-31
2181 2017-03-31 63,279,324 42,000 11.2227 563,851,160 2017-03-31
2182 2017-03-30 63,237,324 -65,000 11.2153 563,851,160 2017-02-28
2183 2017-03-29 63,302,324 -199,400 11.2268 563,851,160 2017-02-28
2184 2017-03-28 63,501,724 74,000 11.2621 563,851,160 2017-02-28
2185 2017-03-27 63,427,724 36,000 11.2490 563,851,160 2017-02-28
2186 2017-03-24 63,391,724 378,000 11.2426 563,851,160 2017-02-28
2187 2017-03-23 63,013,724 29,000 11.1756 563,851,160 2017-02-28
2188 2017-03-22 62,984,724 -50,000 11.1705 563,851,160 2017-02-28
2189 2017-03-21 63,034,724 -184,000 11.1793 563,851,160 2017-02-28
2190 2017-03-20 63,218,724 -36,000 11.2120 563,851,160 2017-02-28
2191 2017-03-17 63,254,724 -176,000 11.2183 563,851,160 2017-02-28
2192 2017-03-16 63,430,724 10,000 11.2496 563,851,160 2017-02-28
2193 2017-03-15 63,420,724 -36,400 11.2478 563,851,160 2017-02-28
2194 2017-03-14 63,457,124 20,000 11.2542 563,851,160 2017-02-28
2195 2017-03-13 63,437,124 7,000 11.2507 563,851,160 2017-02-28
2196 2017-03-10 63,430,124 13,000 11.2494 563,851,160 2017-02-28
2197 2017-03-09 63,417,124 22,000 11.2471 563,851,160 2017-02-28
2198 2017-03-08 63,395,124 -34,000 11.2432 563,851,160 2017-02-28
2199 2017-03-07 63,429,124 -118,000 11.2493 563,851,160 2017-02-28
2200 2017-03-06 63,547,124 -42,000 11.2702 563,851,160 2017-02-28
2201 2017-03-03 63,589,124 98,500 11.2776 563,851,160 2017-02-28
2202 2017-03-02 63,490,624 -12,000 11.2602 563,851,160 2017-02-28
2203 2017-03-01 63,502,624 -354,117 11.2623 563,851,160 2017-02-28
2204 2017-02-28 63,856,741 -54,000 11.3251 563,851,160 2017-02-28
2205 2017-02-27 63,910,741 -62,000 11.3347 563,851,160 2017-01-31
2206 2017-02-24 63,972,741 68,000 11.3457 563,851,160 2017-01-31
2207 2017-02-23 63,904,741 -18,000 11.3336 563,851,160 2017-01-31
2208 2017-02-22 63,922,741 -28,000 11.3368 563,851,160 2017-01-31
2209 2017-02-21 63,950,741 0 11.3418 563,851,160 2017-01-31
2210 2017-02-20 63,950,741 26,000 11.3418 563,851,160 2017-01-31
2211 2017-02-17 63,924,741 -36,000 11.3372 563,851,160 2017-01-31
2212 2017-02-16 63,960,741 6,000 11.3436 563,851,160 2017-01-31
2213 2017-02-15 63,954,741 -6,000 11.3425 563,851,160 2017-01-31
2214 2017-02-14 63,960,741 -12,000 11.3436 563,851,160 2017-01-31
2215 2017-02-13 63,972,741 -720,201 11.3457 563,851,160 2017-01-31
2216 2017-02-10 64,692,942 108,000 11.4734 563,851,160 2017-01-31
2217 2017-02-09 64,584,942 -42,000 11.4543 563,851,160 2017-01-31
2218 2017-02-08 64,626,942 104,000 11.4617 563,851,160 2017-01-31
2219 2017-02-07 64,522,942 -78,000 11.4433 563,851,160 2017-01-31
2220 2017-02-06 64,600,942 6,500 11.4571 563,851,160 2017-01-31
2221 2017-02-03 64,594,442 -10,000 11.4559 563,851,160 2017-01-31
2222 2017-02-02 64,604,442 -35,500 11.4577 563,851,160 2017-01-31
2223 2017-02-01 64,639,942 5,500 11.4640 563,851,160 2017-01-31
2224 2017-01-27 64,634,442 0 11.4638 563,811,160 2016-12-31
2225 2017-01-26 64,634,442 -76,000 11.4638 563,811,160 2016-12-31
2226 2017-01-25 64,710,442 -102,000 11.4773 563,811,160 2016-12-31
2227 2017-01-24 64,812,442 16,000 11.4954 563,811,160 2016-12-31
2228 2017-01-23 64,796,442 74,000 11.4926 563,811,160 2016-12-31
2229 2017-01-20 64,722,442 -18,000 11.4795 563,811,160 2016-12-31
2230 2017-01-19 64,740,442 -49,500 11.4826 563,811,160 2016-12-31
2231 2017-01-18 64,789,942 -12,000 11.4914 563,811,160 2016-12-31
2232 2017-01-17 64,801,942 -56,000 11.4936 563,811,160 2016-12-31
2233 2017-01-16 64,857,942 -30,000 11.5035 563,811,160 2016-12-31
2234 2017-01-13 64,887,942 0 11.5088 563,811,160 2016-12-31
2235 2017-01-12 64,887,942 7,500 11.5088 563,811,160 2016-12-31
2236 2017-01-11 64,880,442 -32,000 11.5075 563,811,160 2016-12-31
2237 2017-01-10 64,912,442 6,000 11.5132 563,811,160 2016-12-31
2238 2017-01-09 64,906,442 -36,500 11.5121 563,811,160 2016-12-31
2239 2017-01-06 64,942,942 2,866,000 11.5186 563,811,160 2016-12-31
2240 2017-01-05 62,076,942 -30,000 11.0102 563,811,160 2016-12-31
2241 2017-01-04 62,106,942 -44,000 11.0156 563,811,160 2016-12-31
2242 2017-01-03 62,150,942 35,500 11.0234 563,811,160 2016-12-31
2243 2016-12-30 62,115,442 -21,000 11.0171 563,811,160 2016-11-30
2244 2016-12-29 62,136,442 26,000 11.0208 563,811,160 2016-11-30
2245 2016-12-28 62,110,442 14,000 11.0162 563,811,160 2016-11-30
2246 2016-12-23 62,096,442 -8,000 11.0137 563,811,160 2016-11-30
2247 2016-12-22 62,104,442 -50,000 11.0151 563,811,160 2016-11-30
2248 2016-12-21 62,154,442 35,000 11.0240 563,811,160 2016-11-30
2249 2016-12-20 62,119,442 -192,000 11.0178 563,811,160 2016-11-30
2250 2016-12-19 62,311,442 -52,000 11.0518 563,811,160 2016-11-30
2251 2016-12-16 62,363,442 -180,000 11.0611 563,811,160 2016-11-30
2252 2016-12-15 62,543,442 -96,000 11.0930 563,811,160 2016-11-30
2253 2016-12-14 62,639,442 -204,000 11.1100 563,811,160 2016-11-30
2254 2016-12-13 62,843,442 -180,000 11.1462 563,811,160 2016-11-30
2255 2016-12-12 63,023,442 -152,000 11.1781 563,811,160 2016-11-30
2256 2016-12-09 63,175,442 7,000 11.2051 563,811,160 2016-11-30
2257 2016-12-08 63,168,442 -38,000 11.2038 563,811,160 2016-11-30
2258 2016-12-07 63,206,442 178,500 11.2106 563,811,160 2016-11-30
2259 2016-12-06 63,027,942 52,000 11.1789 563,811,160 2016-11-30
2260 2016-12-05 62,975,942 -98,000 11.1697 563,811,160 2016-11-30
2261 2016-12-02 63,073,942 -30,000 11.1871 563,811,160 2016-11-30
2262 2016-12-01 63,103,942 -150,000 11.1924 563,811,160 2016-11-30
2263 2016-11-30 63,253,942 106,000 11.2190 563,811,160 2016-11-30
2264 2016-11-29 63,147,942 -2,000 11.2002 563,811,160 2016-10-31
2265 2016-11-28 63,149,942 10,000 11.2005 563,811,160 2016-10-31
2266 2016-11-25 63,139,942 -14,000 11.1988 563,811,160 2016-10-31
2267 2016-11-24 63,153,942 64,000 11.2013 563,811,160 2016-10-31
2268 2016-11-23 63,089,942 -6,500 11.1899 563,811,160 2016-10-31
2269 2016-11-22 63,096,442 63,000 11.1911 563,811,160 2016-10-31
2270 2016-11-21 63,033,442 -208,000 11.1799 563,811,160 2016-10-31
2271 2016-11-18 63,241,442 304,000 11.2168 563,811,160 2016-10-31
2272 2016-11-17 62,937,442 26,000 11.1629 563,811,160 2016-10-31
2273 2016-11-16 62,911,442 -66,000 11.1582 563,811,160 2016-10-31
2274 2016-11-15 62,977,442 -58,000 11.1700 563,811,160 2016-10-31
2275 2016-11-14 63,035,442 -2,000 11.1802 563,811,160 2016-10-31
2276 2016-11-11 63,037,442 -28,000 11.1806 563,811,160 2016-10-31
2277 2016-11-10 63,065,442 -56,000 11.1856 563,811,160 2016-10-31
2278 2016-11-09 63,121,442 -36,000 11.1955 563,811,160 2016-10-31
2279 2016-11-08 63,157,442 -10,000 11.2019 563,811,160 2016-10-31
2280 2016-11-07 63,167,442 -33,000 11.2037 563,811,160 2016-10-31
2281 2016-11-04 63,200,442 -14,000 11.2095 563,811,160 2016-10-31
2282 2016-11-03 63,214,442 -20,000 11.2120 563,811,160 2016-10-31
2283 2016-11-02 63,234,442 -18,000 11.2155 563,811,160 2016-10-31
2284 2016-11-01 63,252,442 -81,999 11.2187 563,811,160 2016-10-31
2285 2016-10-31 63,334,441 -2,000 11.2333 563,811,160 2016-10-31
2286 2016-10-28 63,336,441 110,000 11.2336 563,811,160 2016-09-30
2287 2016-10-27 63,226,441 51,000 11.2141 563,811,160 2016-09-30
2288 2016-10-26 63,175,441 -96,000 11.2051 563,811,160 2016-09-30
2289 2016-10-25 63,271,441 32,000 11.2221 563,811,160 2016-09-30
2290 2016-10-24 63,239,441 -10,000 11.2164 563,811,160 2016-09-30
2291 2016-10-21 63,249,441 0 11.2182 563,811,160 2016-09-30
2292 2016-10-20 63,249,441 16,000 11.2182 563,811,160 2016-09-30
2293 2016-10-19 63,233,441 28,000 11.2154 563,811,160 2016-09-30
2294 2016-10-18 63,205,441 149,000 11.2104 563,811,160 2016-09-30
2295 2016-10-17 63,056,441 18,000 11.1840 563,811,160 2016-09-30
2296 2016-10-14 63,038,441 -86,000 11.1808 563,811,160 2016-09-30
2297 2016-10-13 63,124,441 6,000 11.1960 563,811,160 2016-09-30
2298 2016-10-12 63,118,441 11,000 11.1950 563,811,160 2016-09-30
2299 2016-10-11 63,107,441 8,000 11.1930 563,811,160 2016-09-30
2300 2016-10-07 63,099,441 -8,000 11.1916 563,811,160 2016-09-30
2301 2016-10-06 63,107,441 -4,000 11.1930 563,811,160 2016-09-30
2302 2016-10-05 63,111,441 0 11.1937 563,811,160 2016-09-30
2303 2016-10-04 63,111,441 -2,000 11.1937 563,811,160 2016-09-30
2304 2016-10-03 63,113,441 -12,000 11.1941 563,811,160 2016-09-30
2305 2016-09-30 63,125,441 42,000 11.1962 563,811,160 2016-09-30
2306 2016-09-29 63,083,441 20,600 11.1888 563,811,160 2016-08-31
2307 2016-09-28 63,062,841 -160,000 11.1851 563,811,160 2016-08-31
2308 2016-09-27 63,222,841 -6,000 11.2135 563,811,160 2016-08-31
2309 2016-09-26 63,228,841 12,000 11.2145 563,811,160 2016-08-31
2310 2016-09-23 63,216,841 -300,000 11.2124 563,811,160 2016-08-31
2311 2016-09-22 63,516,841 53,000 11.2656 563,811,160 2016-08-31
2312 2016-09-21 63,463,841 82,000 11.2562 563,811,160 2016-08-31
2313 2016-09-20 63,381,841 14,000 11.2417 563,811,160 2016-08-31
2314 2016-09-19 63,367,841 8,000 11.2392 563,811,160 2016-08-31
2315 2016-09-15 63,359,841 -44,000 11.2378 563,811,160 2016-08-31
2316 2016-09-14 63,403,841 -47,920 11.2456 563,811,160 2016-08-31
2317 2016-09-13 63,451,761 -62,000 11.2541 563,811,160 2016-08-31
2318 2016-09-12 63,513,761 -68,000 11.2651 563,811,160 2016-08-31
2319 2016-09-09 63,581,761 -108,000 11.2771 563,811,160 2016-08-31
2320 2016-09-08 63,689,761 12,000 11.2963 563,811,160 2016-08-31
2321 2016-09-07 63,677,761 2,000 11.2942 563,811,160 2016-08-31
2322 2016-09-06 63,675,761 6,200 11.2938 563,811,160 2016-08-31
2323 2016-09-05 63,669,561 -56,000 11.2927 563,811,160 2016-08-31
2324 2016-09-02 63,725,561 -80,500 11.3026 563,811,160 2016-08-31
2325 2016-09-01 63,806,061 6,000 11.3169 563,811,160 2016-08-31
2326 2016-08-31 63,800,061 -126,000 11.3159 563,811,160 2016-08-31
2327 2016-08-30 63,926,061 2,000 11.3382 563,811,160 2016-07-31
2328 2016-08-29 63,924,061 -274,000 11.3378 563,811,160 2016-07-31
2329 2016-08-26 64,198,061 -130,000 11.3864 563,811,160 2016-07-31
2330 2016-08-25 64,328,061 -62,000 11.4095 563,811,160 2016-07-31
2331 2016-08-24 64,390,061 52,000 11.4205 563,811,160 2016-07-31
2332 2016-08-23 64,338,061 150,000 11.4113 563,811,160 2016-07-31
2333 2016-08-22 64,188,061 -38,000 11.3847 563,811,160 2016-07-31
2334 2016-08-19 64,226,061 -12,000 11.3914 563,811,160 2016-07-31
2335 2016-08-18 64,238,061 149,000 11.3935 563,811,160 2016-07-31
2336 2016-08-17 64,089,061 26,000 11.3671 563,811,160 2016-07-31
2337 2016-08-16 64,063,061 -12,000 11.3625 563,811,160 2016-07-31
2338 2016-08-15 64,075,061 -16,000 11.3646 563,811,160 2016-07-31
2339 2016-08-12 64,091,061 -6,000 11.3675 563,811,160 2016-07-31
2340 2016-08-11 64,097,061 30,000 11.3685 563,811,160 2016-07-31
2341 2016-08-10 64,067,061 262,000 11.3632 563,811,160 2016-07-31
2342 2016-08-09 63,805,061 -6,000 11.3167 563,811,160 2016-07-31
2343 2016-08-08 63,811,061 -6,000 11.3178 563,811,160 2016-07-31
2344 2016-08-05 63,817,061 -108,000 11.3189 563,811,160 2016-07-31
2345 2016-08-04 63,925,061 -64,000 11.3380 563,811,160 2016-07-31
2346 2016-08-03 63,989,061 -245,801 11.3494 563,811,160 2016-07-31
2347 2016-08-02 64,234,862 0 11.3930 563,811,160 2016-07-31
2348 2016-08-01 64,234,862 -364,449 11.3930 563,811,160 2016-07-31
2349 2016-07-29 64,599,311 -213,000 11.4576 563,811,160 2016-06-30
2350 2016-07-28 64,812,311 -4,000 11.4954 563,811,160 2016-06-30
2351 2016-07-27 64,816,311 -80,000 11.4961 563,811,160 2016-06-30
2352 2016-07-26 64,896,311 57,000 11.5103 563,811,160 2016-06-30
2353 2016-07-25 64,839,311 1,500 11.5002 563,811,160 2016-06-30
2354 2016-07-22 64,837,811 150,000 11.4999 563,811,160 2016-06-30
2355 2016-07-21 64,687,811 4,000 11.4733 563,811,160 2016-06-30
2356 2016-07-20 64,683,811 14,000 11.4726 563,811,160 2016-06-30
2357 2016-07-19 64,669,811 -1,000 11.4701 563,811,160 2016-06-30
2358 2016-07-18 64,670,811 -20,000 11.4703 563,811,160 2016-06-30
2359 2016-07-15 64,690,811 -16,000 11.4738 563,811,160 2016-06-30
2360 2016-07-14 64,706,811 117,500 11.4767 563,811,160 2016-06-30
2361 2016-07-13 64,589,311 -60,000 11.4558 563,811,160 2016-06-30
2362 2016-07-12 64,649,311 -12,000 11.4665 563,811,160 2016-06-30
2363 2016-07-11 64,661,311 51,451 11.4686 563,811,160 2016-06-30
2364 2016-07-08 64,609,860 38,000 11.4595 563,811,160 2016-06-30
2365 2016-07-07 64,571,860 -111,500 11.4527 563,811,160 2016-06-30
2366 2016-07-06 64,683,360 -160,000 11.4725 563,811,160 2016-06-30
2367 2016-07-05 64,843,360 -8,000 11.5009 563,811,160 2016-06-30
2368 2016-07-04 64,851,360 1,000 11.5023 563,811,160 2016-06-30
2369 2016-06-30 64,850,360 1,000 11.5021 563,811,160 2016-06-30
2370 2016-06-29 64,849,360 -50,000 11.5020 563,811,160 2016-05-31
2371 2016-06-28 64,899,360 -36,000 11.5108 563,811,160 2016-05-31
2372 2016-06-27 64,935,360 0 11.5172 563,811,160 2016-05-31
2373 2016-06-24 64,935,360 2,000 11.5172 563,811,160 2016-05-31
2374 2016-06-23 64,933,360 -11,000 11.5169 563,811,160 2016-05-31
2375 2016-06-22 64,944,360 -10,000 11.5188 563,811,160 2016-05-31
2376 2016-06-21 64,954,360 -48,000 11.5206 563,811,160 2016-05-31
2377 2016-06-20 65,002,360 60,000 11.5291 563,811,160 2016-05-31
2378 2016-06-17 64,942,360 18,000 11.5185 563,811,160 2016-05-31
2379 2016-06-16 64,924,360 94,039 11.5153 563,811,160 2016-05-31
2380 2016-06-15 64,830,321 46,000 11.4986 563,811,160 2016-05-31
2381 2016-06-14 64,784,321 13,000 11.4904 563,811,160 2016-05-31
2382 2016-06-13 64,771,321 214,000 11.4881 563,811,160 2016-05-31
2383 2016-06-10 64,557,321 12,000 11.4502 563,811,160 2016-05-31
2384 2016-06-08 64,545,321 -10,000 11.4480 563,811,160 2016-05-31
2385 2016-06-07 64,555,321 -6,000 11.4498 563,811,160 2016-05-31
2386 2016-06-06 64,561,321 -4,000 11.4509 563,811,160 2016-05-31
2387 2016-06-03 64,565,321 8,000 11.4516 563,811,160 2016-05-31
2388 2016-06-02 64,557,321 -206,000 11.4502 563,811,160 2016-05-31
2389 2016-06-01 64,763,321 16,000 11.4867 563,811,160 2016-05-31
2390 2016-05-31 64,747,321 -18,000 11.4839 563,811,160 2016-05-31
2391 2016-05-30 64,765,321 2,000 11.4871 563,811,160 2016-04-30
2392 2016-05-27 64,763,321 -102,000 11.4867 563,811,160 2016-04-30
2393 2016-05-26 64,865,321 13,500 11.5048 563,811,160 2016-04-30
2394 2016-05-25 64,851,821 212,000 11.5024 563,811,160 2016-04-30
2395 2016-05-24 64,639,821 44,000 11.4648 563,811,160 2016-04-30
2396 2016-05-23 64,595,821 58,500 11.4570 563,811,160 2016-04-30
2397 2016-05-20 64,537,321 76,000 11.4466 563,811,160 2016-04-30
2398 2016-05-19 64,461,321 31,090 11.4331 563,811,160 2016-04-30
2399 2016-05-18 64,430,231 30,000 11.4276 563,811,160 2016-04-30
2400 2016-05-17 64,400,231 12,500 11.4223 563,811,160 2016-04-30
2401 2016-05-16 64,387,731 4,000 11.4201 563,811,160 2016-04-30
2402 2016-05-13 64,383,731 -77,000 11.4194 563,811,160 2016-04-30
2403 2016-05-12 64,460,731 -86,000 11.4330 563,811,160 2016-04-30
2404 2016-05-11 64,546,731 56,000 11.4483 563,811,160 2016-04-30
2405 2016-05-10 64,490,731 132,000 11.4384 563,811,160 2016-04-30
2406 2016-05-09 64,358,731 52,000 11.4149 563,811,160 2016-04-30
2407 2016-05-06 64,306,731 18,000 11.4057 563,811,160 2016-04-30
2408 2016-05-05 64,288,731 -19,759 11.4025 563,811,160 2016-04-30
2409 2016-05-04 64,308,490 -56,000 11.4060 563,811,160 2016-04-30
2410 2016-05-03 64,364,490 -12,000 11.4160 563,811,160 2016-04-30
2411 2016-04-29 64,376,490 -144,000 11.4181 563,811,160 2016-03-31
2412 2016-04-28 64,520,490 24,000 11.4436 563,811,160 2016-03-31
2413 2016-04-27 64,496,490 71,000 11.4394 563,811,160 2016-03-31
2414 2016-04-26 64,425,490 80,000 11.4268 563,811,160 2016-03-31
2415 2016-04-25 64,345,490 162,000 11.4126 563,811,160 2016-03-31
2416 2016-04-22 64,183,490 -140,000 11.3839 563,811,160 2016-03-31
2417 2016-04-21 64,323,490 -15,599 11.4087 563,811,160 2016-03-31
2418 2016-04-20 64,339,089 40,000 11.4115 563,811,160 2016-03-31
2419 2016-04-19 64,299,089 -1,139,501 11.4044 563,811,160 2016-03-31
2420 2016-04-18 65,438,590 -46,000 11.6065 563,811,160 2016-03-31
2421 2016-04-15 65,484,590 18,000 11.6146 563,811,160 2016-03-31
2422 2016-04-14 65,466,590 78,000 11.6114 563,811,160 2016-03-31
2423 2016-04-13 65,388,590 -36,000 11.5976 563,811,160 2016-03-31
2424 2016-04-12 65,424,590 0 11.6040 563,811,160 2016-03-31
2425 2016-04-11 65,424,590 -306,000 11.6040 563,811,160 2016-03-31
2426 2016-04-08 65,730,590 -82,000 11.6583 563,811,160 2016-03-31
2427 2016-04-07 65,812,590 21,000 11.6728 563,811,160 2016-03-31
2428 2016-04-06 65,791,590 4,000 11.6691 563,811,160 2016-03-31
2429 2016-04-05 65,787,590 -29,650 11.6684 563,811,160 2016-03-31
2430 2016-04-01 65,817,240 8,000 11.6736 563,811,160 2016-03-31
2431 2016-03-31 65,809,240 26,000 11.6722 563,811,160 2016-03-31
2432 2016-03-30 65,783,240 -106,000 11.6676 563,811,160 2016-02-29
2433 2016-03-29 65,889,240 0 11.6864 563,811,160 2016-02-29
2434 2016-03-24 65,889,240 -84,000 11.6864 563,811,160 2016-02-29
2435 2016-03-23 65,973,240 -279,000 11.7013 563,811,160 2016-02-29
2436 2016-03-22 66,252,240 -146,000 11.7508 563,811,160 2016-02-29
2437 2016-03-21 66,398,240 42,000 11.7767 563,811,160 2016-02-29
2438 2016-03-18 66,356,240 -142,000 11.7692 563,811,160 2016-02-29
2439 2016-03-17 66,498,240 -230,000 11.7944 563,811,160 2016-02-29
2440 2016-03-16 66,728,240 -122,000 11.8352 563,811,160 2016-02-29
2441 2016-03-15 66,850,240 -8,000 11.8568 563,811,160 2016-02-29
2442 2016-03-14 66,858,240 -36,000 11.8583 563,811,160 2016-02-29
2443 2016-03-11 66,894,240 -62,000 11.8647 563,811,160 2016-02-29
2444 2016-03-10 66,956,240 48,000 11.8756 563,811,160 2016-02-29
2445 2016-03-09 66,908,240 1,500 11.8671 563,811,160 2016-02-29
2446 2016-03-08 66,906,740 -17,000 11.8669 563,811,160 2016-02-29
2447 2016-03-07 66,923,740 68,000 11.8699 563,811,160 2016-02-29
2448 2016-03-04 66,855,740 -3,000 11.8578 563,811,160 2016-02-29
2449 2016-03-03 66,858,740 -26,000 11.8584 563,811,160 2016-02-29
2450 2016-03-02 66,884,740 58,000 11.8630 563,811,160 2016-02-29
2451 2016-03-01 66,826,740 34,000 11.8527 563,811,160 2016-02-29
2452 2016-02-29 66,792,740 18,000 11.8467 563,811,160 2016-02-29
2453 2016-02-26 66,774,740 -97,000 11.8435 563,811,160 2016-01-31
2454 2016-02-25 66,871,740 46,000 11.8607 563,811,160 2016-01-31
2455 2016-02-24 66,825,740 26,000 11.8525 563,811,160 2016-01-31
2456 2016-02-23 66,799,740 0 11.8479 563,811,160 2016-01-31
2457 2016-02-22 66,799,740 -13,000 11.8479 563,811,160 2016-01-31
2458 2016-02-19 66,812,740 -76,000 11.8502 563,811,160 2016-01-31
2459 2016-02-18 66,888,740 -118,000 11.8637 563,811,160 2016-01-31
2460 2016-02-17 67,006,740 26,000 11.8846 563,811,160 2016-01-31
2461 2016-02-16 66,980,740 0 11.8800 563,811,160 2016-01-31
2462 2016-02-15 66,980,740 110,000 11.8800 563,811,160 2016-01-31
2463 2016-02-12 66,870,740 30,000 11.8605 563,811,160 2016-01-31
2464 2016-02-11 66,840,740 24,000 11.8552 563,811,160 2016-01-31
2465 2016-02-05 66,816,740 -28,000 11.8509 563,811,160 2016-01-31
2466 2016-02-04 66,844,740 -12,000 11.8559 563,811,160 2016-01-31
2467 2016-02-03 66,856,740 18,000 11.8580 563,811,160 2016-01-31
2468 2016-02-02 66,838,740 -48,000 11.8548 563,811,160 2016-01-31
2469 2016-02-01 66,886,740 -109,500 11.8633 563,811,160 2016-01-31
2470 2016-01-29 66,996,240 -14,000 11.8849 563,711,160 2015-12-31
2471 2016-01-28 67,010,240 -50,000 11.8873 563,711,160 2015-12-31
2472 2016-01-27 67,060,240 4,000 11.8962 563,711,160 2015-12-31
2473 2016-01-26 67,056,240 -20,000 11.8955 563,711,160 2015-12-31
2474 2016-01-25 67,076,240 0 11.8990 563,711,160 2015-12-31
2475 2016-01-22 67,076,240 -203,048 11.8990 563,711,160 2015-12-31
2476 2016-01-21 67,279,288 14,000 11.9351 563,711,160 2015-12-31
2477 2016-01-20 67,265,288 -52,000 11.9326 563,711,160 2015-12-31
2478 2016-01-19 67,317,288 -444,000 11.9418 563,711,160 2015-12-31
2479 2016-01-18 67,761,288 -32,000 12.0206 563,711,160 2015-12-31
2480 2016-01-15 67,793,288 162,000 12.0262 563,711,160 2015-12-31
2481 2016-01-14 67,631,288 268,000 11.9975 563,711,160 2015-12-31
2482 2016-01-13 67,363,288 -91,961 11.9500 563,711,160 2015-12-31
2483 2016-01-12 67,455,249 292,000 11.9663 563,711,160 2015-12-31
2484 2016-01-11 67,163,249 360,000 11.9145 563,711,160 2015-12-31
2485 2016-01-08 66,803,249 18,000 11.8506 563,711,160 2015-12-31
2486 2016-01-07 66,785,249 194,000 11.8474 563,711,160 2015-12-31
2487 2016-01-06 66,591,249 54,000 11.8130 563,711,160 2015-12-31
2488 2016-01-05 66,537,249 -174,000 11.8034 563,711,160 2015-12-31
2489 2016-01-04 66,711,249 -14,000 11.8343 563,711,160 2015-12-31
2490 2015-12-31 66,725,249 0 11.8368 563,711,160 2015-12-31
2491 2015-12-30 66,725,249 -109,452 11.8368 563,711,160 2015-11-30
2492 2015-12-29 66,834,701 248,000 11.8562 563,711,160 2015-11-30
2493 2015-12-28 66,586,701 -884,000 11.8122 563,711,160 2015-11-30
2494 2015-12-24 67,470,701 0 11.9690 563,711,160 2015-11-30
2495 2015-12-23 67,470,701 -115,000 11.9690 563,711,160 2015-11-30
2496 2015-12-22 67,585,701 -3,506 11.9894 563,711,160 2015-11-30
2497 2015-12-21 67,589,207 -70,611 11.9900 563,711,160 2015-11-30
2498 2015-12-18 67,659,818 -203,999 12.0026 563,711,160 2015-11-30
2499 2015-12-17 67,863,817 -72,000 12.0388 563,711,160 2015-11-30
2500 2015-12-16 67,935,817 -137,200 12.0515 563,711,160 2015-11-30
2501 2015-12-15 68,073,017 -76,000 12.0759 563,711,160 2015-11-30
2502 2015-12-14 68,149,017 64,000 12.0894 563,711,160 2015-11-30
2503 2015-12-11 68,085,017 -2,134,000 12.0780 563,711,160 2015-11-30
2504 2015-12-10 70,219,017 -38,000 12.4566 563,711,160 2015-11-30
2505 2015-12-09 70,257,017 28,000 12.4633 563,711,160 2015-11-30
2506 2015-12-08 70,229,017 4,000 12.4583 563,711,160 2015-11-30
2507 2015-12-07 70,225,017 -296,000 12.4576 563,711,160 2015-11-30
2508 2015-12-04 70,521,017 -66,000 12.5101 563,711,160 2015-11-30
2509 2015-12-03 70,587,017 -276,000 12.5218 563,711,160 2015-11-30
2510 2015-12-02 70,863,017 8,000 12.5708 563,711,160 2015-11-30
2511 2015-12-01 70,855,017 -304,000 12.5694 563,711,160 2015-11-30
2512 2015-11-30 71,159,017 111,933 12.6233 563,711,160 2015-11-30
2513 2015-11-27 71,047,084 70,000 12.6035 563,711,160 2015-10-31
2514 2015-11-26 70,977,084 -90,000 12.5910 563,711,160 2015-10-31
2515 2015-11-25 71,067,084 -18,000 12.6070 563,711,160 2015-10-31
2516 2015-11-24 71,085,084 -44,000 12.6102 563,711,160 2015-10-31
2517 2015-11-23 71,129,084 12,000 12.6180 563,711,160 2015-10-31
2518 2015-11-20 71,117,084 -30,000 12.6159 563,711,160 2015-10-31
2519 2015-11-19 71,147,084 94,000 12.6212 563,711,160 2015-10-31
2520 2015-11-18 71,053,084 195,000 12.6045 563,711,160 2015-10-31
2521 2015-11-17 70,858,084 6,000 12.5699 563,711,160 2015-10-31
2522 2015-11-16 70,852,084 100,000 12.5689 563,711,160 2015-10-31
2523 2015-11-13 70,752,084 53,000 12.5511 563,711,160 2015-10-31
2524 2015-11-12 70,699,084 54,000 12.5417 563,711,160 2015-10-31
2525 2015-11-11 70,645,084 214,240 12.5321 563,711,160 2015-10-31
2526 2015-11-10 70,430,844 106,000 12.4941 563,711,160 2015-10-31
2527 2015-11-09 70,324,844 326,100 12.4753 563,711,160 2015-10-31
2528 2015-11-06 69,998,744 438,000 12.4175 563,711,160 2015-10-31
2529 2015-11-05 69,560,744 158,000 12.3398 563,711,160 2015-10-31
2530 2015-11-04 69,402,744 108,000 12.3118 563,711,160 2015-10-31
2531 2015-11-03 69,294,744 132,000 12.2926 563,711,160 2015-10-31
2532 2015-11-02 69,162,744 110,000 12.2692 563,711,160 2015-10-31
2533 2015-10-30 69,052,744 104,000 12.2527 563,571,160 2015-09-30
2534 2015-10-29 68,948,744 178,000 12.2343 563,571,160 2015-09-30
2535 2015-10-28 68,770,744 44,000 12.2027 563,571,160 2015-09-30
2536 2015-10-27 68,726,744 188,000 12.1949 563,571,160 2015-09-30
2537 2015-10-26 68,538,744 98,000 12.1615 563,571,160 2015-09-30
2538 2015-10-23 68,440,744 24,000 12.1441 563,571,160 2015-09-30
2539 2015-10-22 68,416,744 144,000 12.1399 563,571,160 2015-09-30
2540 2015-10-20 68,272,744 170,000 12.1143 563,571,160 2015-09-30
2541 2015-10-19 68,102,744 202,000 12.0841 563,571,160 2015-09-30
2542 2015-10-16 67,900,744 -40,000 12.0483 563,571,160 2015-09-30
2543 2015-10-15 67,940,744 128,000 12.0554 563,571,160 2015-09-30
2544 2015-10-14 67,812,744 -83,000 12.0327 563,571,160 2015-09-30
2545 2015-10-13 67,895,744 190,000 12.0474 563,571,160 2015-09-30
2546 2015-10-12 67,705,744 236,000 12.0137 563,571,160 2015-09-30
2547 2015-10-09 67,469,744 434,000 11.9718 563,571,160 2015-09-30
2548 2015-10-08 67,035,744 47,500 11.8948 563,571,160 2015-09-30
2549 2015-10-07 66,988,244 34,000 11.8864 563,571,160 2015-09-30
2550 2015-10-06 66,954,244 94,928 11.8804 563,571,160 2015-09-30
2551 2015-10-05 66,859,316 -6,000 11.8635 563,571,160 2015-09-30
2552 2015-10-02 66,865,316 -61,000 11.8646 563,571,160 2015-09-30
2553 2015-09-30 66,926,316 58,000 11.8754 563,571,160 2015-09-30
2554 2015-09-29 66,868,316 24,000 11.8667 563,495,160 2015-09-25
2555 2015-09-25 66,844,316 -6,000 11.8624 563,495,160 2015-09-25
2556 2015-09-24 66,850,316 30,000 11.8653 563,411,160 2015-09-24
2557 2015-09-23 66,820,316 -151,002 11.8600 563,409,160 2015-09-23
2558 2015-09-22 66,971,318 -36,000 11.8871 563,395,160 2015-09-22
2559 2015-09-21 67,007,318 2,000 11.8956 563,295,160 2015-08-31
2560 2015-09-18 67,005,318 -70,000 11.8952 563,295,160 2015-08-31
2561 2015-09-17 67,075,318 152,000 11.9077 563,295,160 2015-08-31
2562 2015-09-16 66,923,318 -52,500 11.8807 563,295,160 2015-08-31
2563 2015-09-15 66,975,818 -35,000 11.8900 563,295,160 2015-08-31
2564 2015-09-14 67,010,818 -27,000 11.8962 563,295,160 2015-08-31
2565 2015-09-11 67,037,818 -29,500 11.9010 563,295,160 2015-08-31
2566 2015-09-10 67,067,318 47,000 11.9062 563,295,160 2015-08-31
2567 2015-09-09 67,020,318 6,000 11.8979 563,295,160 2015-08-31
2568 2015-09-08 67,014,318 -336,000 11.8968 563,295,160 2015-08-31
2569 2015-09-07 67,350,318 -146,000 11.9565 563,295,160 2015-08-31
2570 2015-09-04 67,496,318 14,000 11.9824 563,295,160 2015-08-31
2571 2015-09-02 67,482,318 -102,000 11.9799 563,295,160 2015-08-31
2572 2015-09-01 67,584,318 -163,516 11.9980 563,295,160 2015-08-31
2573 2015-08-31 67,747,834 264,989 12.0271 563,295,160 2015-08-31
2574 2015-08-28 67,482,845 162,000 11.9800 563,295,160 2015-07-31
2575 2015-08-27 67,320,845 86,829 11.9513 563,295,160 2015-07-31
2576 2015-08-26 67,234,016 108,000 11.9358 563,295,160 2015-07-31
2577 2015-08-25 67,126,016 -64,000 11.9167 563,295,160 2015-07-31
2578 2015-08-24 67,190,016 -551,000 11.9280 563,295,160 2015-07-31
2579 2015-08-21 67,741,016 80,000 12.0258 563,295,160 2015-07-31
2580 2015-08-20 67,661,016 -33,900 12.0116 563,295,160 2015-07-31
2581 2015-08-19 67,694,916 -80,000 12.0177 563,295,160 2015-07-31
2582 2015-08-18 67,774,916 20,000 12.0319 563,295,160 2015-07-31
2583 2015-08-17 67,754,916 38,000 12.0283 563,295,160 2015-07-31
2584 2015-08-14 67,716,916 -40,000 12.0216 563,295,160 2015-07-31
2585 2015-08-13 67,756,916 246,000 12.0287 563,295,160 2015-07-31
2586 2015-08-12 67,510,916 29,848 11.9850 563,295,160 2015-07-31
2587 2015-08-11 67,481,068 0 11.9797 563,295,160 2015-07-31
2588 2015-08-10 67,481,068 -78,000 11.9797 563,295,160 2015-07-31
2589 2015-08-07 67,559,068 -14,000 11.9935 563,295,160 2015-07-31
2590 2015-08-06 67,573,068 -4,000 11.9960 563,295,160 2015-07-31
2591 2015-08-05 67,577,068 68,000 11.9967 563,295,160 2015-07-31
2592 2015-08-04 67,509,068 -120,000 11.9847 563,295,160 2015-07-31
2593 2015-08-03 67,629,068 -32,000 12.0060 563,295,160 2015-07-31
2594 2015-07-31 67,661,068 -46,000 12.0117 563,295,160 2015-07-31
2595 2015-07-30 67,707,068 22,000 12.0198 563,295,160 2015-06-30
2596 2015-07-29 67,685,068 -307,000 12.0159 563,295,160 2015-06-30
2597 2015-07-28 67,992,068 -117,500 12.0704 563,295,160 2015-06-30
2598 2015-07-27 68,109,568 -63,726 12.0913 563,295,160 2015-06-30
2599 2015-07-24 68,173,294 -11,000 12.1026 563,295,160 2015-06-30
2600 2015-07-23 68,184,294 2,000 12.1045 563,295,160 2015-06-30
2601 2015-07-22 68,182,294 -18,000 12.1042 563,295,160 2015-06-30
2602 2015-07-21 68,200,294 -6,000 12.1074 563,295,160 2015-06-30
2603 2015-07-20 68,206,294 36,000 12.1084 563,295,160 2015-06-30
2604 2015-07-17 68,170,294 30,000 12.1021 563,295,160 2015-06-30
2605 2015-07-16 68,140,294 -1,000 12.0967 563,295,160 2015-06-30
2606 2015-07-15 68,141,294 -1,000 12.0969 563,295,160 2015-06-30
2607 2015-07-14 68,142,294 -34,640 12.0971 563,295,160 2015-06-30
2608 2015-07-13 68,176,934 -290,000 12.1032 563,295,160 2015-06-30
2609 2015-07-10 68,466,934 -384,000 12.1547 563,295,160 2015-06-30
2610 2015-07-09 68,850,934 -125,453 12.2229 563,295,160 2015-06-30
2611 2015-07-08 68,976,387 -202,005 12.2452 563,295,160 2015-06-30
2612 2015-07-07 69,178,392 -62,000 12.2810 563,295,160 2015-06-30
2613 2015-07-06 69,240,392 154,005 12.2920 563,295,160 2015-06-30
2614 2015-07-03 69,086,387 -27,000 12.2647 563,295,160 2015-06-30
2615 2015-07-02 69,113,387 124,000 12.2695 563,295,160 2015-06-30
2616 2015-06-30 68,989,387 -88,000 12.2475 563,295,160 2015-06-30
2617 2015-06-29 69,077,387 20,500 12.2640 563,255,160 2015-05-31
2618 2015-06-26 69,056,887 -71,000 12.2603 563,255,160 2015-05-31
2619 2015-06-25 69,127,887 -24,000 12.2729 563,255,160 2015-05-31
2620 2015-06-24 69,151,887 0 12.2772 563,255,160 2015-05-31
2621 2015-06-23 69,151,887 -4,913 12.2772 563,255,160 2015-05-31
2622 2015-06-22 69,156,800 52,000 12.2781 563,255,160 2015-05-31
2623 2015-06-19 69,104,800 86,000 12.2688 563,255,160 2015-05-31
2624 2015-06-18 69,018,800 -894,000 12.2536 563,255,160 2015-05-31
2625 2015-06-17 69,912,800 56,000 12.4123 563,255,160 2015-05-31
2626 2015-06-16 69,856,800 57,000 12.4023 563,255,160 2015-05-31
2627 2015-06-15 69,799,800 40,000 12.3922 563,255,160 2015-05-31
2628 2015-06-12 69,759,800 -43,416 12.3851 563,255,160 2015-05-31
2629 2015-06-11 69,803,216 -626,000 12.3928 563,255,160 2015-05-31
2630 2015-06-10 70,429,216 -12,655 12.5040 563,255,160 2015-05-31
2631 2015-06-09 70,441,871 42,000 12.5062 563,255,160 2015-05-31
2632 2015-06-08 70,399,871 -128,000 12.4988 563,255,160 2015-05-31
2633 2015-06-05 70,527,871 -150,000 12.5215 563,255,160 2015-05-31
2634 2015-06-04 70,677,871 149,314 12.5481 563,255,160 2015-05-31
2635 2015-06-03 70,528,557 61,600 12.5216 563,255,160 2015-05-31
2636 2015-06-02 70,466,957 -720,000 12.5107 563,255,160 2015-05-31
2637 2015-06-01 71,186,957 -124,733 12.6385 563,255,160 2015-05-31
2638 2015-05-29 71,311,690 -489,724 12.6606 563,255,160 2015-04-30
2639 2015-05-28 71,801,414 -76,000 12.7476 563,255,160 2015-04-30
2640 2015-05-27 71,877,414 -185,194 12.7611 563,255,160 2015-04-30
2641 2015-05-26 72,062,608 -160,115 12.7940 563,255,160 2015-04-30
2642 2015-05-22 72,222,723 -40,869 12.8224 563,255,160 2015-04-30
2643 2015-05-21 72,263,592 -110,516 12.8296 563,255,160 2015-04-30
2644 2015-05-20 72,374,108 -224,000 12.8493 563,255,160 2015-04-30
2645 2015-05-19 72,598,108 -110,000 12.8890 563,255,160 2015-04-30
2646 2015-05-18 72,708,108 -444,230 12.9086 563,255,160 2015-04-30
2647 2015-05-15 73,152,338 -296,500 12.9874 563,255,160 2015-04-30
2648 2015-05-14 73,448,838 -112,000 13.0401 563,255,160 2015-04-30
2649 2015-05-13 73,560,838 -112,000 13.0599 563,255,160 2015-04-30
2650 2015-05-12 73,672,838 -163,000 13.0798 563,255,160 2015-04-30
2651 2015-05-11 73,835,838 -42,000 13.1088 563,255,160 2015-04-30
2652 2015-05-08 73,877,838 -230,000 13.1162 563,255,160 2015-04-30
2653 2015-05-07 74,107,838 -368,000 13.1571 563,255,160 2015-04-30
2654 2015-05-06 74,475,838 -204,000 13.2224 563,255,160 2015-04-30
2655 2015-05-05 74,679,838 -380,000 13.2586 563,255,160 2015-04-30
2656 2015-05-04 75,059,838 114,516 13.3261 563,255,160 2015-04-30
2657 2015-04-30 74,945,322 284,000 13.3057 563,255,160 2015-04-30
2658 2015-04-29 74,661,322 608,000 13.2553 563,255,160 2015-03-31
2659 2015-04-28 74,053,322 266,000 13.1474 563,255,160 2015-03-31
2660 2015-04-27 73,787,322 563,591 13.1002 563,255,160 2015-03-31
2661 2015-04-24 73,223,731 1,166,000 13.0001 563,255,160 2015-03-31
2662 2015-04-23 72,057,731 1,252,000 12.7931 563,255,160 2015-03-31
2663 2015-04-22 70,805,731 992,027 12.5708 563,255,160 2015-03-31
2664 2015-04-21 69,813,704 1,419,880 12.3947 563,255,160 2015-03-31
2665 2015-04-20 68,393,824 2,902,760 12.1426 563,255,160 2015-03-31
2666 2015-04-17 65,491,064 1,453,600 11.6272 563,255,160 2015-03-31
2667 2015-04-16 64,037,464 1,988,203 11.3692 563,255,160 2015-03-31
2668 2015-04-15 62,049,261 2,264,088 11.0162 563,255,160 2015-03-31
2669 2015-04-14 59,785,173 538,000 10.6142 563,255,160 2015-03-31
2670 2015-04-13 59,247,173 2,416,000 10.5187 563,255,160 2015-03-31
2671 2015-04-10 56,831,173 1,097,700 10.0898 563,255,160 2015-03-31
2672 2015-04-09 55,733,473 298,000 9.8949 563,255,160 2015-03-31
2673 2015-04-08 55,435,473 199,000 9.8420 563,255,160 2015-03-31
2674 2015-04-02 55,236,473 218,000 9.8067 563,255,160 2015-03-31
2675 2015-04-01 55,018,473 153,000 9.7679 563,255,160 2015-03-31
2676 2015-03-31 54,865,473 614,000 9.7408 563,255,160 2015-03-31
2677 2015-03-30 54,251,473 186,000 9.6318 563,255,160 2015-02-28
2678 2015-03-27 54,065,473 197,500 9.5988 563,255,160 2015-02-28
2679 2015-03-26 53,867,973 -10,000 9.5637 563,255,160 2015-02-28
2680 2015-03-25 53,877,973 144,000 9.5655 563,255,160 2015-02-28
2681 2015-03-24 53,733,973 279,848 9.5399 563,255,160 2015-02-28
2682 2015-03-23 53,454,125 548,000 9.4902 563,255,160 2015-02-28
2683 2015-03-20 52,906,125 -25,000 9.3929 563,255,160 2015-02-28
2684 2015-03-19 52,931,125 608,708 9.3974 563,255,160 2015-02-28
2685 2015-03-18 52,322,417 -124,462 9.2893 563,255,160 2015-02-28
2686 2015-03-17 52,446,879 -22,000 9.3114 563,255,160 2015-02-28
2687 2015-03-16 52,468,879 242,500 9.3153 563,255,160 2015-02-28
2688 2015-03-13 52,226,379 287,000 9.2722 563,255,160 2015-02-28
2689 2015-03-12 51,939,379 -171,000 9.2213 563,255,160 2015-02-28
2690 2015-03-11 52,110,379 -103,000 9.2516 563,255,160 2015-02-28
2691 2015-03-10 52,213,379 -108,704 9.2699 563,255,160 2015-02-28
2692 2015-03-09 52,322,083 -115,425 9.2892 563,255,160 2015-02-28
2693 2015-03-06 52,437,508 -137,000 9.3097 563,255,160 2015-02-28
2694 2015-03-05 52,574,508 55,500 9.3340 563,255,160 2015-02-28
2695 2015-03-04 52,519,008 -211,000 9.3242 563,255,160 2015-02-28
2696 2015-03-03 52,730,008 30,925 9.3617 563,255,160 2015-02-28
2697 2015-03-02 52,699,083 11,889 9.3562 563,255,160 2015-02-28
2698 2015-02-27 52,687,194 -275,500 9.3624 562,755,160 2015-01-31
2699 2015-02-26 52,962,694 -193,350 9.4113 562,755,160 2015-01-31
2700 2015-02-25 53,156,044 13,000 9.4457 562,755,160 2015-01-31
2701 2015-02-24 53,143,044 -280,693 9.4434 562,755,160 2015-01-31
2702 2015-02-23 53,423,737 -89,863 9.4932 562,755,160 2015-01-31
2703 2015-02-18 53,513,600 -130,000 9.5092 562,755,160 2015-01-31
2704 2015-02-17 53,643,600 -284,000 9.5323 562,755,160 2015-01-31
2705 2015-02-16 53,927,600 -140,000 9.5828 562,755,160 2015-01-31
2706 2015-02-13 54,067,600 -60,000 9.6077 562,755,160 2015-01-31
2707 2015-02-12 54,127,600 -186,395 9.6183 562,755,160 2015-01-31
2708 2015-02-11 54,313,995 -54,000 9.6514 562,755,160 2015-01-31
2709 2015-02-10 54,367,995 -24,000 9.6610 562,755,160 2015-01-31
2710 2015-02-09 54,391,995 82,000 9.6653 562,755,160 2015-01-31
2711 2015-02-06 54,309,995 52,400 9.6507 562,755,160 2015-01-31
2712 2015-02-05 54,257,595 106,600 9.6414 562,755,160 2015-01-31
2713 2015-02-04 54,150,995 -7,600 9.6225 562,755,160 2015-01-31
2714 2015-02-03 54,158,595 258,000 9.6238 562,755,160 2015-01-31
2715 2015-02-02 53,900,595 19,972 9.5780 562,755,160 2015-01-31
2716 2015-01-30 53,880,623 23,400 9.5744 562,755,160 2014-12-31
2717 2015-01-29 53,857,223 213,000 9.5703 562,755,160 2014-12-31
2718 2015-01-28 53,644,223 170,000 9.5324 562,755,160 2014-12-31
2719 2015-01-27 53,474,223 198,000 9.5022 562,755,160 2014-12-31
2720 2015-01-26 53,276,223 166,000 9.4670 562,755,160 2014-12-31
2721 2015-01-23 53,110,223 61,500 9.4375 562,755,160 2014-12-31
2722 2015-01-22 53,048,723 32,000 9.4266 562,755,160 2014-12-31
2723 2015-01-21 53,016,723 -16,000 9.4209 562,755,160 2014-12-31
2724 2015-01-20 53,032,723 162,000 9.4238 562,755,160 2014-12-31
2725 2015-01-19 52,870,723 32,000 9.3950 562,755,160 2014-12-31
2726 2015-01-16 52,838,723 146,000 9.3893 562,755,160 2014-12-31
2727 2015-01-15 52,692,723 74,000 9.3633 562,755,160 2014-12-31
2728 2015-01-14 52,618,723 20,000 9.3502 562,755,160 2014-12-31
2729 2015-01-13 52,598,723 -38,000 9.3466 562,755,160 2014-12-31
2730 2015-01-12 52,636,723 98,000 9.3534 562,755,160 2014-12-31
2731 2015-01-09 52,538,723 92,000 9.3360 562,755,160 2014-12-31
2732 2015-01-08 52,446,723 122,040 9.3196 562,755,160 2014-12-31
2733 2015-01-07 52,324,683 196,000 9.2979 562,755,160 2014-12-31
2734 2015-01-06 52,128,683 94,000 9.2631 562,755,160 2014-12-31
2735 2015-01-05 52,034,683 42,000 9.2464 562,755,160 2014-12-31
2736 2015-01-02 51,992,683 240,000 9.2390 562,755,160 2014-12-31
2737 2014-12-31 51,752,683 0 9.1963 562,755,160 2014-12-31
2738 2014-12-30 51,752,683 26,000 9.1963 562,755,160 2014-11-30
2739 2014-12-29 51,726,683 454,000 9.1917 562,755,160 2014-11-30
2740 2014-12-24 51,272,683 0 9.1110 562,755,160 2014-11-30
2741 2014-12-23 51,272,683 272,000 9.1110 562,755,160 2014-11-30
2742 2014-12-22 51,000,683 380,000 9.0627 562,755,160 2014-11-30
2743 2014-12-19 50,620,683 182,000 8.9952 562,755,160 2014-11-30
2744 2014-12-18 50,438,683 286,000 8.9628 562,755,160 2014-11-30
2745 2014-12-17 50,152,683 352,000 8.9120 562,755,160 2014-11-30
2746 2014-12-16 49,800,683 741,932 8.8494 562,755,160 2014-11-30
2747 2014-12-15 49,058,751 190,000 8.7176 562,755,160 2014-11-30
2748 2014-12-12 48,868,751 28,000 8.6838 562,755,160 2014-11-30
2749 2014-12-11 48,840,751 -94,000 8.6789 562,755,160 2014-11-30
2750 2014-12-10 48,934,751 -172,000 8.6956 562,755,160 2014-11-30
2751 2014-12-09 49,106,751 -156,000 8.7261 562,755,160 2014-11-30
2752 2014-12-08 49,262,751 -197,778 8.7539 562,755,160 2014-11-30
2753 2014-12-05 49,460,529 300,000 8.7890 562,755,160 2014-11-30
2754 2014-12-04 49,160,529 288,000 8.7357 562,755,160 2014-11-30
2755 2014-12-03 48,872,529 214,000 8.6845 562,755,160 2014-11-30
2756 2014-12-02 48,658,529 4,000 8.6465 562,755,160 2014-11-30
2757 2014-12-01 48,654,529 41,000 8.6458 562,755,160 2014-11-30
2758 2014-11-28 48,613,529 34,000 8.6385 562,755,160 2014-10-31
2759 2014-11-27 48,579,529 -266,000 8.6324 562,755,160 2014-10-31
2760 2014-11-26 48,845,529 96,000 8.6797 562,755,160 2014-10-31
2761 2014-11-25 48,749,529 130,000 8.6627 562,755,160 2014-10-31
2762 2014-11-24 48,619,529 -20,000 8.6396 562,755,160 2014-10-31
2763 2014-11-21 48,639,529 -92,000 8.6431 562,755,160 2014-10-31
2764 2014-11-20 48,731,529 54,000 8.6595 562,755,160 2014-10-31
2765 2014-11-19 48,677,529 3,000 8.6499 562,755,160 2014-10-31
2766 2014-11-18 48,674,529 287,424 8.6493 562,755,160 2014-10-31
2767 2014-11-17 48,387,105 276,000 8.5983 562,755,160 2014-10-31
2768 2014-11-14 48,111,105 246,000 8.5492 562,755,160 2014-10-31
2769 2014-11-13 47,865,105 94,000 8.5055 562,755,160 2014-10-31
2770 2014-11-12 47,771,105 242,000 8.4888 562,755,160 2014-10-31
2771 2014-11-11 47,529,105 184,000 8.4458 562,755,160 2014-10-31
2772 2014-11-10 47,345,105 70,000 8.4131 562,755,160 2014-10-31
2773 2014-11-07 47,275,105 -136,000 8.4007 562,755,160 2014-10-31
2774 2014-11-06 47,411,105 100,680 8.4248 562,755,160 2014-10-31
2775 2014-11-05 47,310,425 50,570 8.4069 562,755,160 2014-10-31
2776 2014-11-04 47,259,855 -22,000 8.3979 562,755,160 2014-10-31
2777 2014-11-03 47,281,855 -28,000 8.4019 562,755,160 2014-10-31
2778 2014-10-31 47,309,855 -24,000 8.4068 562,755,160 2014-10-31
2779 2014-10-30 47,333,855 112,117 8.4111 562,755,160 2014-09-30
2780 2014-10-29 47,221,738 182,000 8.3912 562,755,160 2014-09-30
2781 2014-10-28 47,039,738 -2,000 8.3588 562,755,160 2014-09-30
2782 2014-10-27 47,041,738 -2,000 8.3592 562,755,160 2014-09-30
2783 2014-10-24 47,043,738 64,000 8.3595 562,755,160 2014-09-30
2784 2014-10-23 46,979,738 -12,000 8.3482 562,755,160 2014-09-30
2785 2014-10-22 46,991,738 -18,000 8.3503 562,755,160 2014-09-30
2786 2014-10-21 47,009,738 308,000 8.3535 562,755,160 2014-09-30
2787 2014-10-20 46,701,738 142,000 8.2988 562,755,160 2014-09-30
2788 2014-10-17 46,559,738 106,000 8.2735 562,755,160 2014-09-30
2789 2014-10-16 46,453,738 290,750 8.2547 562,755,160 2014-09-30
2790 2014-10-15 46,162,988 254,000 8.2030 562,755,160 2014-09-30
2791 2014-10-14 45,908,988 308,037 8.1579 562,755,160 2014-09-30
2792 2014-10-13 45,600,951 22,000 8.1032 562,755,160 2014-09-30
2793 2014-10-10 45,578,951 120,000 8.0993 562,755,160 2014-09-30
2794 2014-10-09 45,458,951 287,970 8.0779 562,755,160 2014-09-30
2795 2014-10-08 45,170,981 -84,000 8.0268 562,755,160 2014-09-30
2796 2014-10-07 45,254,981 176,000 8.0417 562,755,160 2014-09-30
2797 2014-10-06 45,078,981 230,000 8.0104 562,755,160 2014-09-30
2798 2014-10-03 44,848,981 -172,000 7.9695 562,755,160 2014-09-30
2799 2014-09-30 45,020,981 -24,000 8.0001 562,755,160 2014-09-30
2800 2014-09-29 45,044,981 -60,000 8.0044 562,755,160 2014-08-31
2801 2014-09-26 45,104,981 432,000 8.0150 562,755,160 2014-08-31
2802 2014-09-25 44,672,981 92,611 7.9383 562,755,160 2014-08-31
2803 2014-09-24 44,580,370 216,000 7.9218 562,755,160 2014-08-31
2804 2014-09-23 44,364,370 -50,000 7.8834 562,755,160 2014-08-31
2805 2014-09-22 44,414,370 -1,749 7.8923 562,755,160 2014-08-31
2806 2014-09-19 44,416,119 -156,000 7.8926 562,755,160 2014-08-31
2807 2014-09-18 44,572,119 67,486 7.9203 562,755,160 2014-08-31
2808 2014-09-17 44,504,633 -2,000 7.9083 562,755,160 2014-08-31
2809 2014-09-16 44,506,633 -161,926 7.9087 562,755,160 2014-08-31
2810 2014-09-15 44,668,559 -54,000 7.9375 562,755,160 2014-08-31
2811 2014-09-12 44,722,559 -136,000 7.9471 562,755,160 2014-08-31
2812 2014-09-11 44,858,559 296,000 7.9712 562,755,160 2014-08-31
2813 2014-09-10 44,562,559 964,120 7.9186 562,755,160 2014-08-31
2814 2014-09-08 43,598,439 2,342,553 7.7473 562,755,160 2014-08-31
2815 2014-09-05 41,255,886 64,000 7.3311 562,755,160 2014-08-31
2816 2014-09-04 41,191,886 -130,000 7.3197 562,755,160 2014-08-31
2817 2014-09-03 41,321,886 36,000 7.3428 562,755,160 2014-08-31
2818 2014-09-02 41,285,886 10,000 7.3364 562,755,160 2014-08-31
2819 2014-09-01 41,275,886 -507,560 7.3346 562,755,160 2014-08-31
2820 2014-08-29 41,783,446 39,000 7.4248 562,755,160 2014-07-31
2821 2014-08-28 41,744,446 -808,000 7.4179 562,755,160 2014-07-31
2822 2014-08-27 42,552,446 16,000 7.5614 562,755,160 2014-07-31
2823 2014-08-26 42,536,446 -26,000 7.5586 562,755,160 2014-07-31
2824 2014-08-25 42,562,446 226,000 7.5632 562,755,160 2014-07-31
2825 2014-08-22 42,336,446 -79,000 7.5231 562,755,160 2014-07-31
2826 2014-08-21 42,415,446 374,000 7.5371 562,755,160 2014-07-31
2827 2014-08-20 42,041,446 44,960 7.4706 562,755,160 2014-07-31
2828 2014-08-19 41,996,486 205,040 7.4627 562,755,160 2014-07-31
2829 2014-08-18 41,791,446 296,000 7.4262 562,755,160 2014-07-31
2830 2014-08-15 41,495,446 602,000 7.3736 562,755,160 2014-07-31
2831 2014-08-14 40,893,446 118,000 7.2666 562,755,160 2014-07-31
2832 2014-08-13 40,775,446 202,000 7.2457 562,755,160 2014-07-31
2833 2014-08-12 40,573,446 -42,000 7.2098 562,755,160 2014-07-31
2834 2014-08-11 40,615,446 15,000 7.2172 562,755,160 2014-07-31
2835 2014-08-08 40,600,446 -36,000 7.2146 562,755,160 2014-07-31
2836 2014-08-07 40,636,446 114,000 7.2210 562,755,160 2014-07-31
2837 2014-08-06 40,522,446 138,000 7.2007 562,755,160 2014-07-31
2838 2014-08-05 40,384,446 50,000 7.1762 562,755,160 2014-07-31
2839 2014-08-04 40,334,446 221,411 7.1673 562,755,160 2014-07-31
2840 2014-08-01 40,113,035 458,401 7.1280 562,755,160 2014-07-31
2841 2014-07-31 39,654,634 258,000 7.0465 562,755,160 2014-07-31
2842 2014-07-30 39,396,634 306,000 7.0007 562,755,160 2014-06-30
2843 2014-07-29 39,090,634 334,000 6.9463 562,755,160 2014-06-30
2844 2014-07-28 38,756,634 96,000 6.8869 562,755,160 2014-06-30
2845 2014-07-25 38,660,634 118,000 6.8699 562,755,160 2014-06-30
2846 2014-07-24 38,542,634 82,000 6.8489 562,755,160 2014-06-30
2847 2014-07-23 38,460,634 266,000 6.8343 562,755,160 2014-06-30
2848 2014-07-22 38,194,634 60,000 6.7871 562,755,160 2014-06-30
2849 2014-07-21 38,134,634 164,000 6.7764 562,755,160 2014-06-30
2850 2014-07-18 37,970,634 -2,000 6.7473 562,755,160 2014-06-30
2851 2014-07-17 37,972,634 -40,000 6.7476 562,755,160 2014-06-30
2852 2014-07-16 38,012,634 152,000 6.7547 562,755,160 2014-06-30
2853 2014-07-15 37,860,634 -22,000 6.7277 562,755,160 2014-06-30
2854 2014-07-14 37,882,634 422,392 6.7316 562,755,160 2014-06-30
2855 2014-07-11 37,460,242 62,000 6.6566 562,755,160 2014-06-30
2856 2014-07-10 37,398,242 72,000 6.6456 562,755,160 2014-06-30
2857 2014-07-09 37,326,242 -104,000 6.6328 562,755,160 2014-06-30
2858 2014-07-08 37,430,242 328,025 6.6512 562,755,160 2014-06-30
2859 2014-07-07 37,102,217 276,000 6.5930 562,755,160 2014-06-30
2860 2014-07-04 36,826,217 211,700 6.5439 562,755,160 2014-06-30
2861 2014-07-03 36,614,517 286,000 6.5063 562,755,160 2014-06-30
2862 2014-07-02 36,328,517 386,000 6.4555 562,755,160 2014-06-30
2863 2014-06-30 35,942,517 358,000 6.3869 562,755,160 2014-06-30
2864 2014-06-27 35,584,517 560,000 6.3237 562,721,160 2014-05-31
2865 2014-06-26 35,024,517 260,644 6.2241 562,721,160 2014-05-31
2866 2014-06-25 34,763,873 40,000 6.1778 562,721,160 2014-05-31
2867 2014-06-24 34,723,873 214,000 6.1707 562,721,160 2014-05-31
2868 2014-06-23 34,509,873 13,900 6.1327 562,721,160 2014-05-31
2869 2014-06-20 34,495,973 10,000 6.1302 562,721,160 2014-05-31
2870 2014-06-19 34,485,973 -164,000 6.1284 562,721,160 2014-05-31
2871 2014-06-18 34,649,973 -10,000 6.1576 562,721,160 2014-05-31
2872 2014-06-17 34,659,973 50,000 6.1594 562,721,160 2014-05-31
2873 2014-06-16 34,609,973 0 6.1505 562,721,160 2014-05-31
2874 2014-06-13 34,609,973 76,000 6.1505 562,721,160 2014-05-31
2875 2014-06-12 34,533,973 34,000 6.1370 562,721,160 2014-05-31
2876 2014-06-11 34,499,973 22,000 6.1309 562,721,160 2014-05-31
2877 2014-06-10 34,477,973 56,000 6.1270 562,721,160 2014-05-31
2878 2014-06-09 34,421,973 34,000 6.1171 562,721,160 2014-05-31
2879 2014-06-06 34,387,973 64,000 6.1110 562,721,160 2014-05-31
2880 2014-06-05 34,323,973 146,000 6.0996 562,721,160 2014-05-31
2881 2014-06-04 34,177,973 -30,000 6.0737 562,721,160 2014-05-31
2882 2014-06-03 34,207,973 -14,000 6.0790 562,721,160 2014-05-31
2883 2014-05-30 34,221,973 -18,000 6.0819 562,685,160 2014-04-30
2884 2014-05-29 34,239,973 6,000 6.0851 562,685,160 2014-04-30
2885 2014-05-28 34,233,973 8,000 6.0840 562,685,160 2014-04-30
2886 2014-05-27 34,225,973 16,000 6.0826 562,685,160 2014-04-30
2887 2014-05-26 34,209,973 -10,000 6.0798 562,685,160 2014-04-30
2888 2014-05-23 34,219,973 34,500 6.0815 562,685,160 2014-04-30
2889 2014-05-22 34,185,473 74,000 6.0754 562,685,160 2014-04-30
2890 2014-05-21 34,111,473 -32,000 6.0623 562,685,160 2014-04-30
2891 2014-05-20 34,143,473 48,000 6.0680 562,685,160 2014-04-30
2892 2014-05-19 34,095,473 74,000 6.0594 562,685,160 2014-04-30
2893 2014-05-16 34,021,473 8,000 6.0463 562,685,160 2014-04-30
2894 2014-05-15 34,013,473 -15,760 6.0448 562,685,160 2014-04-30
2895 2014-05-14 34,029,233 90,000 6.0477 562,685,160 2014-04-30
2896 2014-05-13 33,939,233 88,000 6.0317 562,685,160 2014-04-30
2897 2014-05-12 33,851,233 -30,000 6.0160 562,685,160 2014-04-30
2898 2014-05-10 33,881,233 0 6.0213 562,685,160 2014-04-30
2899 2014-05-09 33,881,233 -170,000 6.0213 562,685,160 2014-04-30
2900 2014-05-08 34,051,233 68,000 6.0516 562,685,160 2014-04-30
2901 2014-05-07 33,983,233 22,000 6.0395 562,685,160 2014-04-30
2902 2014-05-05 33,961,233 40,000 6.0356 562,685,160 2014-04-30
2903 2014-05-02 33,921,233 -16,000 6.0285 562,685,160 2014-04-30
2904 2014-04-30 33,937,233 -36,000 6.0313 562,685,160 2014-04-30
2905 2014-04-29 33,973,233 -50,000 6.0388 562,581,160 2014-04-03
2906 2014-04-28 34,023,233 31,000 6.0477 562,581,160 2014-04-03
2907 2014-04-25 33,992,233 62,900 6.0422 562,581,160 2014-04-03
2908 2014-04-24 33,929,333 -28,160 6.0310 562,581,160 2014-04-03
2909 2014-04-23 33,957,493 -64,000 6.0360 562,581,160 2014-04-03
2910 2014-04-22 34,021,493 0 6.0474 562,581,160 2014-04-03
2911 2014-04-17 34,021,493 -83,000 6.0474 562,581,160 2014-04-03
2912 2014-04-16 34,104,493 42,000 6.0621 562,581,160 2014-04-03
2913 2014-04-15 34,062,493 96,000 6.0547 562,581,160 2014-04-03
2914 2014-04-14 33,966,493 62,000 6.0376 562,581,160 2014-04-03
2915 2014-04-11 33,904,493 -16,000 6.0266 562,581,160 2014-04-03
2916 2014-04-10 33,920,493 -184,000 6.0294 562,581,160 2014-04-03
2917 2014-04-09 34,104,493 89,500 6.0621 562,581,160 2014-04-03
2918 2014-04-08 34,014,993 54,000 6.0462 562,581,160 2014-04-03
2919 2014-04-07 33,960,993 39,000 6.0366 562,581,160 2014-04-03
2920 2014-04-04 33,921,993 88,000 6.0297 562,581,160 2014-04-03
2921 2014-04-03 33,833,993 84,000 6.0141 562,581,160 2014-04-03
2922 2014-04-02 33,749,993 -12,000 6.0023 562,281,160 2014-03-31
2923 2014-04-01 33,761,993 274,000 6.0045 562,281,160 2014-03-31
2924 2014-03-31 33,487,993 132,000 5.9557 562,281,160 2014-03-31
2925 2014-03-28 33,355,993 -84,000 5.9323 562,281,160 2014-02-28
2926 2014-03-27 33,439,993 47,800 5.9472 562,281,160 2014-02-28
2927 2014-03-26 33,392,193 14,000 5.9387 562,281,160 2014-02-28
2928 2014-03-25 33,378,193 248,000 5.9362 562,281,160 2014-02-28
2929 2014-03-24 33,130,193 402,000 5.8921 562,281,160 2014-02-28
2930 2014-03-21 32,728,193 272,000 5.8206 562,281,160 2014-02-28
2931 2014-03-20 32,456,193 38,000 5.7722 562,281,160 2014-02-28
2932 2014-03-19 32,418,193 36,000 5.7655 562,281,160 2014-02-28
2933 2014-03-18 32,382,193 -22,000 5.7591 562,281,160 2014-02-28
2934 2014-03-17 32,404,193 34,000 5.7630 562,281,160 2014-02-28
2935 2014-03-14 32,370,193 48,000 5.7569 562,281,160 2014-02-28
2936 2014-03-13 32,322,193 102,000 5.7484 562,281,160 2014-02-28
2937 2014-03-12 32,220,193 0 5.7303 562,281,160 2014-02-28
2938 2014-03-11 32,220,193 -10,000 5.7303 562,281,160 2014-02-28
2939 2014-03-10 32,230,193 62,000 5.7320 562,281,160 2014-02-28
2940 2014-03-07 32,168,193 15,525 5.7210 562,281,160 2014-02-28
2941 2014-03-06 32,152,668 -8,000 5.7183 562,281,160 2014-02-28
2942 2014-03-05 32,160,668 6,000 5.7197 562,281,160 2014-02-28
2943 2014-03-04 32,154,668 -19,038 5.7186 562,281,160 2014-02-28
2944 2014-03-03 32,173,706 -1,000 5.7220 562,281,160 2014-02-28
2945 2014-02-28 32,174,706 -22,000 5.7222 562,281,160 2014-02-28
2946 2014-02-27 32,196,706 44,000 5.7261 562,281,160 2014-01-31
2947 2014-02-26 32,152,706 36,000 5.7183 562,281,160 2014-01-31
2948 2014-02-25 32,116,706 -62,000 5.7119 562,281,160 2014-01-31
2949 2014-02-24 32,178,706 -158,000 5.7229 562,281,160 2014-01-31
2950 2014-02-21 32,336,706 138,000 5.7510 562,281,160 2014-01-31
2951 2014-02-20 32,198,706 -6,000 5.7264 562,281,160 2014-01-31
2952 2014-02-19 32,204,706 -4,000 5.7275 562,281,160 2014-01-31
2953 2014-02-18 32,208,706 22,000 5.7282 562,281,160 2014-01-31
2954 2014-02-17 32,186,706 132,121 5.7243 562,281,160 2014-01-31
2955 2014-02-14 32,054,585 72,000 5.7008 562,281,160 2014-01-31
2956 2014-02-13 31,982,585 3,000 5.6880 562,281,160 2014-01-31
2957 2014-02-12 31,979,585 -12,000 5.6875 562,281,160 2014-01-31
2958 2014-02-11 31,991,585 -16,000 5.6896 562,281,160 2014-01-31
2959 2014-02-10 32,007,585 -260,000 5.6925 562,281,160 2014-01-31
2960 2014-02-07 32,267,585 -20,000 5.7387 562,281,160 2014-01-31
2961 2014-02-06 32,287,585 4,000 5.7422 562,281,160 2014-01-31
2962 2014-02-05 32,283,585 -84,000 5.7415 562,281,160 2014-01-31
2963 2014-02-04 32,367,585 -40,000 5.7565 562,281,160 2014-01-31
2964 2014-01-30 32,407,585 0 5.7636 562,281,160 2013-12-31
2965 2014-01-29 32,407,585 -166,000 5.7636 562,281,160 2013-12-31
2966 2014-01-28 32,573,585 32,000 5.7931 562,281,160 2013-12-31
2967 2014-01-27 32,541,585 140,000 5.7874 562,281,160 2013-12-31
2968 2014-01-24 32,401,585 130,000 5.7625 562,281,160 2013-12-31
2969 2014-01-23 32,271,585 -74,000 5.7394 562,281,160 2013-12-31
2970 2014-01-22 32,345,585 114,000 5.7526 562,281,160 2013-12-31
2971 2014-01-21 32,231,585 162,000 5.7323 562,281,160 2013-12-31
2972 2014-01-20 32,069,585 66,000 5.7035 562,281,160 2013-12-31
2973 2014-01-17 32,003,585 -130,000 5.6917 562,281,160 2013-12-31
2974 2014-01-16 32,133,585 -40,000 5.7149 562,281,160 2013-12-31
2975 2014-01-15 32,173,585 -36,000 5.7220 562,281,160 2013-12-31
2976 2014-01-14 32,209,585 -2,000 5.7284 562,281,160 2013-12-31
2977 2014-01-13 32,211,585 -50,000 5.7287 562,281,160 2013-12-31
2978 2014-01-10 32,261,585 72,603 5.7376 562,281,160 2013-12-31
2979 2014-01-09 32,188,982 -6,000 5.7247 562,281,160 2013-12-31
2980 2014-01-08 32,194,982 8,000 5.7258 562,281,160 2013-12-31
2981 2014-01-07 32,186,982 44,000 5.7244 562,281,160 2013-12-31
2982 2014-01-06 32,142,982 6,000 5.7165 562,281,160 2013-12-31
2983 2014-01-03 32,136,982 -48,037 5.7155 562,281,160 2013-12-31
2984 2014-01-02 32,185,019 -44,000 5.7240 562,281,160 2013-12-31
2985 2013-12-31 32,229,019 0 5.7318 562,281,160 2013-12-31
2986 2013-12-30 32,229,019 172,000 5.7318 562,281,160 2013-11-30
2987 2013-12-27 32,057,019 -6,000 5.7012 562,281,160 2013-11-30
2988 2013-12-24 32,063,019 0 5.7023 562,281,160 2013-11-30
2989 2013-12-23 32,063,019 18,000 5.7023 562,281,160 2013-11-30
2990 2013-12-20 32,045,019 66,037 5.6991 562,281,160 2013-11-30
2991 2013-12-19 31,978,982 10,000 5.6874 562,281,160 2013-11-30
2992 2013-12-18 31,968,982 224,000 5.6856 562,281,160 2013-11-30
2993 2013-12-17 31,744,982 36,000 5.6457 562,281,160 2013-11-30
2994 2013-12-16 31,708,982 74,000 5.6393 562,281,160 2013-11-30
2995 2013-12-13 31,634,982 82,000 5.6262 562,281,160 2013-11-30
2996 2013-12-12 31,552,982 -10,000 5.6116 562,281,160 2013-11-30
2997 2013-12-11 31,562,982 20,000 5.6134 562,281,160 2013-11-30
2998 2013-12-10 31,542,982 104,000 5.6098 562,281,160 2013-11-30
2999 2013-12-09 31,438,982 -72,000 5.5913 562,281,160 2013-11-30
3000 2013-12-06 31,510,982 34,000 5.6041 562,281,160 2013-11-30
3001 2013-12-05 31,476,982 96,000 5.5981 562,281,160 2013-11-30
3002 2013-12-04 31,380,982 34,000 5.5810 562,281,160 2013-11-30
3003 2013-12-03 31,346,982 52,000 5.5750 562,281,160 2013-11-30
3004 2013-12-02 31,294,982 -54,000 5.5657 562,281,160 2013-11-30
3005 2013-11-29 31,348,982 196,000 5.5753 562,281,160 2013-10-31
3006 2013-11-28 31,152,982 40,000 5.5405 562,281,160 2013-10-31
3007 2013-11-27 31,112,982 12,004 5.5333 562,281,160 2013-10-31
3008 2013-11-26 31,100,978 81,000 5.5312 562,281,160 2013-10-31
3009 2013-11-25 31,019,978 82,000 5.5168 562,281,160 2013-10-31
3010 2013-11-22 30,937,978 62,000 5.5022 562,281,160 2013-10-31
3011 2013-11-21 30,875,978 -4,000 5.4912 562,281,160 2013-10-31
3012 2013-11-20 30,879,978 96,000 5.4919 562,281,160 2013-10-31
3013 2013-11-19 30,783,978 -4,000 5.4748 562,281,160 2013-10-31
3014 2013-11-18 30,787,978 6,000 5.4755 562,281,160 2013-10-31
3015 2013-11-15 30,781,978 122,000 5.4745 562,281,160 2013-10-31
3016 2013-11-14 30,659,978 -4,000 5.4528 562,281,160 2013-10-31
3017 2013-11-13 30,663,978 193,000 5.4535 562,281,160 2013-10-31
3018 2013-11-12 30,470,978 131,460 5.4192 562,281,160 2013-10-31
3019 2013-11-11 30,339,518 -67,460 5.3958 562,281,160 2013-10-31
3020 2013-11-08 30,406,978 -6,000 5.4078 562,281,160 2013-10-31
3021 2013-11-07 30,412,978 64,000 5.4089 562,281,160 2013-10-31
3022 2013-11-06 30,348,978 2,000 5.3975 562,281,160 2013-10-31
3023 2013-11-05 30,346,978 30,000 5.3971 562,281,160 2013-10-31
3024 2013-11-04 30,316,978 18,000 5.3918 562,281,160 2013-10-31
3025 2013-11-01 30,298,978 30,000 5.3886 562,281,160 2013-10-31
3026 2013-10-31 30,268,978 -32,000 5.3832 562,281,160 2013-10-31
3027 2013-10-30 30,300,978 -24,000 5.3889 562,281,160 2013-09-30
3028 2013-10-29 30,324,978 -58,000 5.3932 562,281,160 2013-09-30
3029 2013-10-28 30,382,978 16,000 5.4035 562,281,160 2013-09-30
3030 2013-10-25 30,366,978 44,000 5.4007 562,281,160 2013-09-30
3031 2013-10-24 30,322,978 38,000 5.3928 562,281,160 2013-09-30
3032 2013-10-23 30,284,978 -42,000 5.3861 562,281,160 2013-09-30
3033 2013-10-22 30,326,978 86,105 5.3936 562,281,160 2013-09-30
3034 2013-10-21 30,240,873 270,000 5.3782 562,281,160 2013-09-30
3035 2013-10-18 29,970,873 -10,000 5.3302 562,281,160 2013-09-30
3036 2013-10-17 29,980,873 38,000 5.3320 562,281,160 2013-09-30
3037 2013-10-16 29,942,873 -6,000 5.3252 562,281,160 2013-09-30
3038 2013-10-15 29,948,873 127,000 5.3263 562,281,160 2013-09-30
3039 2013-10-11 29,821,873 14,000 5.3037 562,281,160 2013-09-30
3040 2013-10-10 29,807,873 -18,000 5.3012 562,281,160 2013-09-30
3041 2013-10-09 29,825,873 10,000 5.3044 562,281,160 2013-09-30
3042 2013-10-08 29,815,873 6,000 5.3027 562,281,160 2013-09-30
3043 2013-10-07 29,809,873 -114,000 5.3016 562,281,160 2013-09-30
3044 2013-10-04 29,923,873 -97,000 5.3219 562,281,160 2013-09-30
3045 2013-10-03 30,020,873 2,000 5.3391 562,281,160 2013-09-30
3046 2013-10-02 30,018,873 -17,000 5.3388 562,281,160 2013-09-30
3047 2013-09-30 30,035,873 84,000 5.3418 562,281,160 2013-09-30
3048 2013-09-27 29,951,873 -104,644 5.3268 562,281,160 2013-08-31
3049 2013-09-26 30,056,517 2,000 5.3455 562,281,160 2013-08-31
3050 2013-09-25 30,054,517 8,000 5.3451 562,281,160 2013-08-31
3051 2013-09-24 30,046,517 -30,000 5.3437 562,281,160 2013-08-31
3052 2013-09-23 30,076,517 -70,000 5.3490 562,281,160 2013-08-31
3053 2013-09-19 30,146,517 -212,001 5.3615 562,281,160 2013-08-31
3054 2013-09-18 30,358,518 65,000 5.3992 562,281,160 2013-08-31
3055 2013-09-17 30,293,518 46,000 5.3876 562,281,160 2013-08-31
3056 2013-09-16 30,247,518 -36,000 5.3794 562,281,160 2013-08-31
3057 2013-09-13 30,283,518 44,000 5.3858 562,281,160 2013-08-31
3058 2013-09-12 30,239,518 -72,000 5.3780 562,281,160 2013-08-31
3059 2013-09-11 30,311,518 -28,000 5.3908 562,281,160 2013-08-31
3060 2013-09-10 30,339,518 -36,000 5.3958 562,281,160 2013-08-31
3061 2013-09-09 30,375,518 -96,625 5.4022 562,281,160 2013-08-31
3062 2013-09-06 30,472,143 -92,000 5.4194 562,281,160 2013-08-31
3063 2013-09-05 30,564,143 -68,000 5.4357 562,281,160 2013-08-31
3064 2013-09-04 30,632,143 0 5.4478 562,281,160 2013-08-31
3065 2013-09-03 30,632,143 106,000 5.4478 562,281,160 2013-08-31
3066 2013-09-02 30,526,143 92,000 5.4290 562,281,160 2013-08-31
3067 2013-08-30 30,434,143 60,000 5.4131 562,231,160 2013-07-31
3068 2013-08-29 30,374,143 -32,000 5.4024 562,231,160 2013-07-31
3069 2013-08-28 30,406,143 -76,000 5.4081 562,231,160 2013-07-31
3070 2013-08-27 30,482,143 192,000 5.4216 562,231,160 2013-07-31
3071 2013-08-26 30,290,143 -64,000 5.3875 562,231,160 2013-07-31
3072 2013-08-23 30,354,143 131,636 5.3989 562,231,160 2013-07-31
3073 2013-08-22 30,222,507 -25,556 5.3755 562,231,160 2013-07-31
3074 2013-08-21 30,248,063 32,000 5.3800 562,231,160 2013-07-31
3075 2013-08-20 30,216,063 24,000 5.3743 562,231,160 2013-07-31
3076 2013-08-19 30,192,063 49,564 5.3700 562,231,160 2013-07-31
3077 2013-08-16 30,142,499 -120,000 5.3612 562,231,160 2013-07-31
3078 2013-08-15 30,262,499 46,000 5.3826 562,231,160 2013-07-31
3079 2013-08-14 30,216,499 0 5.3744 562,231,160 2013-07-31
3080 2013-08-13 30,216,499 -6,503 5.3744 562,231,160 2013-07-31
3081 2013-08-12 30,223,002 41,204 5.3755 562,231,160 2013-07-31
3082 2013-08-09 30,181,798 -26,000 5.3682 562,231,160 2013-07-31
3083 2013-08-08 30,207,798 8,000 5.3728 562,231,160 2013-07-31
3084 2013-08-07 30,199,798 64,000 5.3714 562,231,160 2013-07-31
3085 2013-08-06 30,135,798 108,364 5.3600 562,231,160 2013-07-31
3086 2013-08-05 30,027,434 -30,000 5.3408 562,231,160 2013-07-31
3087 2013-08-02 30,057,434 24,000 5.3461 562,231,160 2013-07-31
3088 2013-08-01 30,033,434 40,000 5.3418 562,231,160 2013-07-31
3089 2013-07-31 29,993,434 9,000 5.3347 562,231,160 2013-07-31
3090 2013-07-30 29,984,434 6,000 5.3331 562,231,160 2013-07-23
3091 2013-07-29 29,978,434 -14,000 5.3320 562,231,160 2013-07-23
3092 2013-07-26 29,992,434 44,000 5.3345 562,231,160 2013-07-23
3093 2013-07-25 29,948,434 -45,000 5.3267 562,231,160 2013-07-23
3094 2013-07-24 29,993,434 -78,000 5.3347 562,231,160 2013-07-23
3095 2013-07-23 30,071,434 134,214 5.3486 562,231,160 2013-07-23
3096 2013-07-22 29,937,220 29,900 5.3258 562,115,131 2013-06-30
3097 2013-07-19 29,907,320 20,000 5.3205 562,115,131 2013-06-30
3098 2013-07-18 29,887,320 32,000 5.3169 562,115,131 2013-06-30
3099 2013-07-17 29,855,320 148,000 5.3112 562,115,131 2013-06-30
3100 2013-07-16 29,707,320 -133,900 5.2849 562,115,131 2013-06-30
3101 2013-07-15 29,841,220 102,000 5.3087 562,115,131 2013-06-30
3102 2013-07-12 29,739,220 26,000 5.2906 562,115,131 2013-06-30
3103 2013-07-11 29,713,220 20,000 5.2860 562,115,131 2013-06-30
3104 2013-07-10 29,693,220 30,000 5.2824 562,115,131 2013-06-30
3105 2013-07-09 29,663,220 -24,000 5.2771 562,115,131 2013-06-30
3106 2013-07-08 29,687,220 14,000 5.2813 562,115,131 2013-06-30
3107 2013-07-05 29,673,220 18,000 5.2789 562,115,131 2013-06-30
3108 2013-07-04 29,655,220 -20,000 5.2756 562,115,131 2013-06-30
3109 2013-07-03 29,675,220 42,000 5.2792 562,115,131 2013-06-30
3110 2013-07-02 29,633,220 -18,000 5.2717 562,115,131 2013-06-30
3111 2013-06-28 29,651,220 152,000 5.2749 562,115,131 2013-05-31
3112 2013-06-27 29,499,220 -34,000 5.2479 562,115,131 2013-05-31
3113 2013-06-26 29,533,220 -4,000 5.2539 562,115,131 2013-05-31
3114 2013-06-25 29,537,220 138,000 5.2547 562,115,131 2013-05-31
3115 2013-06-24 29,399,220 -22,000 5.2301 562,115,131 2013-05-31
3116 2013-06-21 29,421,220 0 5.2340 562,115,131 2013-05-31
3117 2013-06-20 29,421,220 -56,000 5.2340 562,115,131 2013-05-31
3118 2013-06-19 29,477,220 136,000 5.2440 562,115,131 2013-05-31
3119 2013-06-18 29,341,220 20,000 5.2198 562,115,131 2013-05-31
3120 2013-06-17 29,321,220 2,000 5.2162 562,115,131 2013-05-31
3121 2013-06-14 29,319,220 -49,500 5.2159 562,115,131 2013-05-31
3122 2013-06-13 29,368,720 4,000 5.2247 562,115,131 2013-05-31
3123 2013-06-11 29,364,720 12,000 5.2240 562,115,131 2013-05-31
3124 2013-06-10 29,352,720 -40,000 5.2218 562,115,131 2013-05-31
3125 2013-06-07 29,392,720 -123,500 5.2290 562,115,131 2013-05-31
3126 2013-06-06 29,516,220 -262,000 5.2509 562,115,131 2013-05-31
3127 2013-06-05 29,778,220 -108,191 5.2975 562,115,131 2013-05-31
3128 2013-06-04 29,886,411 62,000 5.3168 562,115,131 2013-05-31
3129 2013-06-03 29,824,411 -196,000 5.3057 562,115,131 2013-05-31
3130 2013-05-31 30,020,411 -61,000 5.3406 562,115,131 2013-05-31
3131 2013-05-30 30,081,411 -4,000 5.3538 561,865,131 2013-04-30
3132 2013-05-29 30,085,411 -143,000 5.3546 561,865,131 2013-04-30
3133 2013-05-28 30,228,411 -112,000 5.3800 561,865,131 2013-04-30
3134 2013-05-27 30,340,411 1,156,000 5.3999 561,865,131 2013-04-30
3135 2013-05-24 29,184,411 -191,000 5.1942 561,865,131 2013-04-30
3136 2013-05-23 29,375,411 0 5.2282 561,865,131 2013-04-30
3137 2013-05-22 29,375,411 -80,000 5.2282 561,865,131 2013-04-30
3138 2013-05-21 29,455,411 -100,000 5.2424 561,865,131 2013-04-30
3139 2013-05-20 29,555,411 -50,000 5.2602 561,865,131 2013-04-30
3140 2013-05-16 29,605,411 -6,000 5.2691 561,865,131 2013-04-30
3141 2013-05-15 29,611,411 22,000 5.2702 561,865,131 2013-04-30
3142 2013-05-14 29,589,411 31,600 5.2663 561,865,131 2013-04-30
3143 2013-05-13 29,557,811 -7,500 5.2607 561,865,131 2013-04-30
3144 2013-05-10 29,565,311 68,000 5.2620 561,865,131 2013-04-30
3145 2013-05-09 29,497,311 -32,000 5.2499 561,865,131 2013-04-30
3146 2013-05-08 29,529,311 -54,000 5.2556 561,865,131 2013-04-30
3147 2013-05-07 29,583,311 -160,000 5.2652 561,865,131 2013-04-30
3148 2013-05-06 29,743,311 -49,500 5.2937 561,865,131 2013-04-30
3149 2013-05-03 29,792,811 -68,000 5.3025 561,865,131 2013-04-30
3150 2013-05-02 29,860,811 -82,000 5.3146 561,865,131 2013-04-30
3151 2013-04-30 29,942,811 32,899 5.3292 561,865,131 2013-04-30
3152 2013-04-29 29,909,912 -68,000 5.3233 561,865,131 2013-03-31
3153 2013-04-26 29,977,912 -1,685,600 5.3354 561,865,131 2013-03-31
3154 2013-04-25 31,663,512 -68,000 5.6354 561,865,131 2013-03-31
3155 2013-04-24 31,731,512 -138,000 5.6475 561,865,131 2013-03-31
3156 2013-04-23 31,869,512 -104,000 5.6721 561,865,131 2013-03-31
3157 2013-04-22 31,973,512 -130,497 5.6906 561,865,131 2013-03-31
3158 2013-04-19 32,104,009 -56,000 5.7138 561,865,131 2013-03-31
3159 2013-04-18 32,160,009 -50,000 5.7238 561,865,131 2013-03-31
3160 2013-04-17 32,210,009 -93,000 5.7327 561,865,131 2013-03-31
3161 2013-04-16 32,303,009 -70,000 5.7492 561,865,131 2013-03-31
3162 2013-04-15 32,373,009 -407,757 5.7617 561,865,131 2013-03-31
3163 2013-04-12 32,780,766 -22,000 5.8343 561,865,131 2013-03-31
3164 2013-04-11 32,802,766 -329,000 5.8382 561,865,131 2013-03-31
3165 2013-04-10 33,131,766 243,585 5.8967 561,865,131 2013-03-31
3166 2013-04-09 32,888,181 -93,000 5.8534 561,865,131 2013-03-31
3167 2013-04-08 32,981,181 -261,585 5.8699 561,865,131 2013-03-31
3168 2013-04-05 33,242,766 110,000 5.9165 561,865,131 2013-03-31
3169 2013-04-03 33,132,766 22,000 5.8969 561,865,131 2013-03-31
3170 2013-04-02 33,110,766 40,000 5.8930 561,865,131 2013-03-31
3171 2013-03-28 33,070,766 -54,000 5.8859 561,865,131 2013-02-28
3172 2013-03-27 33,124,766 -277,378 5.8955 561,865,131 2013-02-28
3173 2013-03-26 33,402,144 -160,000 5.9449 561,865,131 2013-02-28
3174 2013-03-25 33,562,144 128,000 5.9733 561,865,131 2013-02-28
3175 2013-03-22 33,434,144 -272,418 5.9506 561,865,131 2013-02-28
3176 2013-03-21 33,706,562 -284,000 5.9990 561,865,131 2013-02-28
3177 2013-03-20 33,990,562 -739,245 6.0496 561,865,131 2013-02-28
3178 2013-03-19 34,729,807 -139,245 6.1812 561,865,131 2013-02-28
3179 2013-03-18 34,869,052 -140,000 6.2059 561,865,131 2013-02-28
3180 2013-03-15 35,009,052 -308,000 6.2309 561,865,131 2013-02-28
3181 2013-03-14 35,317,052 -174,000 6.2857 561,865,131 2013-02-28
3182 2013-03-13 35,491,052 -10,000 6.3166 561,865,131 2013-02-28
3183 2013-03-12 35,501,052 -193,622 6.3184 561,865,131 2013-02-28
3184 2013-03-11 35,694,674 -140,000 6.3529 561,865,131 2013-02-28
3185 2013-03-08 35,834,674 -173,920 6.3778 561,865,131 2013-02-28
3186 2013-03-07 36,008,594 -26,000 6.4088 561,865,131 2013-02-28
3187 2013-03-06 36,034,594 -52,000 6.4134 561,865,131 2013-02-28
3188 2013-03-05 36,086,594 -24,000 6.4226 561,865,131 2013-02-28
3189 2013-03-04 36,110,594 -224,000 6.4269 561,865,131 2013-02-28
3190 2013-03-01 36,334,594 -504,500 6.4668 561,865,131 2013-02-28
3191 2013-02-28 36,839,094 316,000 6.5566 561,865,131 2013-02-28
3192 2013-02-27 36,523,094 -120,000 6.5003 561,865,131 2013-01-31
3193 2013-02-26 36,643,094 -48,000 6.5217 561,865,131 2013-01-31
3194 2013-02-25 36,691,094 -1,160,000 6.5302 561,865,131 2013-01-31
3195 2013-02-22 37,851,094 62,000 6.7367 561,865,131 2013-01-31
3196 2013-02-21 37,789,094 -554,201 6.7257 561,865,131 2013-01-31
3197 2013-02-20 38,343,295 112,000 6.8243 561,865,131 2013-01-31
3198 2013-02-19 38,231,295 130,000 6.8044 561,865,131 2013-01-31
3199 2013-02-18 38,101,295 -27,960 6.7812 561,865,131 2013-01-31
3200 2013-02-15 38,129,255 -46,000 6.7862 561,865,131 2013-01-31
3201 2013-02-14 38,175,255 26,000 6.7944 561,865,131 2013-01-31
3202 2013-02-08 38,149,255 112,000 6.7898 561,865,131 2013-01-31
3203 2013-02-07 38,037,255 -376,000 6.7698 561,865,131 2013-01-31
3204 2013-02-06 38,413,255 -340,000 6.8367 561,865,131 2013-01-31
3205 2013-02-05 38,753,255 -568,000 6.8973 561,865,131 2013-01-31
3206 2013-02-04 39,321,255 -42,000 6.9983 561,865,131 2013-01-31
3207 2013-02-01 39,363,255 -71,000 7.0058 561,865,131 2013-01-31
3208 2013-01-31 39,434,255 108,000 7.0185 561,865,131 2013-01-31
3209 2013-01-30 39,326,255 136,500 6.9992 561,865,131 2012-12-31
3210 2013-01-29 39,189,755 -280,000 6.9749 561,865,131 2012-12-31
3211 2013-01-28 39,469,755 -186,000 7.0248 561,865,131 2012-12-31
3212 2013-01-25 39,655,755 -305,000 7.0579 561,865,131 2012-12-31
3213 2013-01-24 39,960,755 -146,000 7.1122 561,865,131 2012-12-31
3214 2013-01-23 40,106,755 -116,000 7.1381 561,865,131 2012-12-31
3215 2013-01-22 40,222,755 -30,000 7.1588 561,865,131 2012-12-31
3216 2013-01-21 40,252,755 -782,000 7.1641 561,865,131 2012-12-31
3217 2013-01-18 41,034,755 -50,000 7.3033 561,865,131 2012-12-31
3218 2013-01-17 41,084,755 -82,000 7.3122 561,865,131 2012-12-31
3219 2013-01-16 41,166,755 -90,000 7.3268 561,865,131 2012-12-31
3220 2013-01-15 41,256,755 -94,000 7.3428 561,865,131 2012-12-31
3221 2013-01-14 41,350,755 -68,000 7.3596 561,865,131 2012-12-31
3222 2013-01-11 41,418,755 -66,000 7.3717 561,865,131 2012-12-31
3223 2013-01-10 41,484,755 -184,000 7.3834 561,865,131 2012-12-31
3224 2013-01-09 41,668,755 -176,000 7.4161 561,865,131 2012-12-31
3225 2013-01-08 41,844,755 -370,000 7.4475 561,865,131 2012-12-31
3226 2013-01-07 42,214,755 -238,000 7.5133 561,865,131 2012-12-31
3227 2013-01-04 42,452,755 -542,000 7.5557 561,865,131 2012-12-31
3228 2013-01-03 42,994,755 1,336,000 7.6521 561,865,131 2012-12-31
3229 2013-01-02 41,658,755 36,000 7.4144 561,865,131 2012-12-31
3230 2012-12-31 41,622,755 0 7.4080 561,865,131 2012-12-31
3231 2012-12-28 41,622,755 -166,000 7.4080 561,865,131 2012-11-30
3232 2012-12-27 41,788,755 34,000 7.4375 561,865,131 2012-11-30
3233 2012-12-24 41,754,755 0 7.4315 561,865,131 2012-11-30
3234 2012-12-21 41,754,755 30,000 7.4315 561,865,131 2012-11-30
3235 2012-12-20 41,724,755 42,000 7.4261 561,865,131 2012-11-30
3236 2012-12-19 41,682,755 110,000 7.4186 561,865,131 2012-11-30
3237 2012-12-18 41,572,755 20,000 7.3991 561,865,131 2012-11-30
3238 2012-12-17 41,552,755 -168,894 7.3955 561,865,131 2012-11-30
3239 2012-12-14 41,721,649 142,000 7.4256 561,865,131 2012-11-30
3240 2012-12-13 41,579,649 -956,000 7.4003 561,865,131 2012-11-30
3241 2012-12-12 42,535,649 352,000 7.5704 561,865,131 2012-11-30
3242 2012-12-11 42,183,649 -1,142,000 7.5078 561,865,131 2012-11-30
3243 2012-12-10 43,325,649 152,000 7.7110 561,865,131 2012-11-30
3244 2012-12-07 43,173,649 -419,000 7.6840 561,865,131 2012-11-30
3245 2012-12-06 43,592,649 154,000 7.7586 561,865,131 2012-11-30
3246 2012-12-05 43,438,649 -232,000 7.7312 561,865,131 2012-11-30
3247 2012-12-04 43,670,649 -320,000 7.7724 561,865,131 2012-11-30
3248 2012-12-03 43,990,649 66,000 7.8294 561,865,131 2012-11-30
3249 2012-11-30 43,924,649 82,000 7.8176 561,865,131 2012-11-30
3250 2012-11-29 43,842,649 -6,000 7.8031 561,865,131 2012-10-31
3251 2012-11-28 43,848,649 -148,000 7.8041 561,865,131 2012-10-31
3252 2012-11-27 43,996,649 -100,000 7.8305 561,865,131 2012-10-31
3253 2012-11-26 44,096,649 162,000 7.8483 561,865,131 2012-10-31
3254 2012-11-23 43,934,649 -158,000 7.8194 561,865,131 2012-10-31
3255 2012-11-22 44,092,649 512,000 7.8476 561,865,131 2012-10-31
3256 2012-11-21 43,580,649 -48,742 7.7564 561,865,131 2012-10-31
3257 2012-11-20 43,629,391 60,000 7.7651 561,865,131 2012-10-31
3258 2012-11-19 43,569,391 -120,000 7.7544 561,865,131 2012-10-31
3259 2012-11-16 43,689,391 -136,000 7.7758 561,865,131 2012-10-31
3260 2012-11-15 43,825,391 -176,000 7.8000 561,865,131 2012-10-31
3261 2012-11-14 44,001,391 77,280 7.8313 561,865,131 2012-10-31
3262 2012-11-13 43,924,111 -27,000 7.8176 561,865,131 2012-10-31
3263 2012-11-12 43,951,111 -1,298,000 7.8224 561,865,131 2012-10-31
3264 2012-11-09 45,249,111 768,000 8.0534 561,865,131 2012-10-31
3265 2012-11-08 44,481,111 -660,000 7.9167 561,865,131 2012-10-31
3266 2012-11-07 45,141,111 496,000 8.0342 561,865,131 2012-10-31
3267 2012-11-06 44,645,111 -1,026,000 7.9459 561,865,131 2012-10-31
3268 2012-11-05 45,671,111 866,000 8.1285 561,865,131 2012-10-31
3269 2012-11-02 44,805,111 278,000 7.9744 561,865,131 2012-10-31
3270 2012-11-01 44,527,111 178,000 7.9249 561,865,131 2012-10-31
3271 2012-10-31 44,349,111 40,000 7.8932 561,865,131 2012-10-31
3272 2012-10-30 44,309,111 -378,000 7.8861 561,865,131 2012-09-30
3273 2012-10-29 44,687,111 232,000 7.9534 561,865,131 2012-09-30
3274 2012-10-26 44,455,111 -252,000 7.9121 561,865,131 2012-09-30
3275 2012-10-25 44,707,111 390,000 7.9569 561,865,131 2012-09-30
3276 2012-10-24 44,317,111 4,434,098 7.8875 561,865,131 2012-09-30
3277 2012-10-22 39,883,013 1,756,000 7.0983 561,865,131 2012-09-30
3278 2012-10-19 38,127,013 1,282,000 6.7858 561,865,131 2012-09-30
3279 2012-10-18 36,845,013 780,000 6.5576 561,865,131 2012-09-30
3280 2012-10-17 36,065,013 711,000 6.4188 561,865,131 2012-09-30
3281 2012-10-16 35,354,013 980,000 6.2923 561,865,131 2012-09-30
3282 2012-10-15 34,374,013 732,000 6.1178 561,865,131 2012-09-30
3283 2012-10-12 33,642,013 342,000 5.9876 561,865,131 2012-09-30
3284 2012-10-11 33,300,013 1,136,000 5.9267 561,865,131 2012-09-30
3285 2012-10-10 32,164,013 244,000 5.7245 561,865,131 2012-09-30
3286 2012-10-09 31,920,013 -1,098,098 5.6811 561,865,131 2012-09-30
3287 2012-10-08 33,018,111 254,000 5.8765 561,865,131 2012-09-30
3288 2012-10-05 32,764,111 160,000 5.8313 561,865,131 2012-09-30
3289 2012-10-04 32,604,111 375,600 5.8028 561,865,131 2012-09-30
3290 2012-10-03 32,228,511 -109,211 5.7360 561,865,131 2012-09-30
3291 2012-09-28 32,337,722 -162,000 5.7564 561,765,131 2012-08-31
3292 2012-09-27 32,499,722 82,000 5.7853 561,765,131 2012-08-31
3293 2012-09-26 32,417,722 1,534,655 5.7707 561,765,131 2012-08-31
3294 2012-09-25 30,883,067 668,043 5.4975 561,765,131 2012-08-31
3295 2012-09-24 30,215,024 -166,000 5.3786 561,765,131 2012-08-31
3296 2012-09-21 30,381,024 -214,000 5.4081 561,765,131 2012-08-31
3297 2012-09-20 30,595,024 211,500 5.4462 561,765,131 2012-08-31
3298 2012-09-19 30,383,524 202,667 5.4086 561,765,131 2012-08-31
3299 2012-09-18 30,180,857 137,060 5.3725 561,765,131 2012-08-31
3300 2012-09-17 30,043,797 206,000 5.3481 561,765,131 2012-08-31
3301 2012-09-14 29,837,797 -36,063 5.3114 561,765,131 2012-08-31
3302 2012-09-13 29,873,860 -21,790 5.3179 561,765,131 2012-08-31
3303 2012-09-12 29,895,650 -104,703 5.3217 561,765,131 2012-08-31
3304 2012-09-11 30,000,353 202,000 5.3404 561,765,131 2012-08-31
3305 2012-09-10 29,798,353 186,000 5.3044 561,765,131 2012-08-31
3306 2012-09-07 29,612,353 26,080 5.2713 561,765,131 2012-08-31
3307 2012-09-06 29,586,273 257,000 5.2667 561,765,131 2012-08-31
3308 2012-09-05 29,329,273 526,000 5.2209 561,765,131 2012-08-31
3309 2012-09-04 28,803,273 230,000 5.1273 561,765,131 2012-08-31
3310 2012-09-03 28,573,273 324,000 5.0863 561,765,131 2012-08-31
3311 2012-08-31 28,249,273 1,304,436 5.0287 561,765,131 2012-08-31
3312 2012-08-30 26,944,837 534,842 4.7965 561,765,131 2012-07-31
3313 2012-08-29 26,409,995 314,000 4.7013 561,765,131 2012-07-31
3314 2012-08-28 26,095,995 28,000 4.6454 561,765,131 2012-07-31
3315 2012-08-27 26,067,995 12,000 4.6404 561,765,131 2012-07-31
3316 2012-08-24 26,055,995 26,000 4.6382 561,765,131 2012-07-31
3317 2012-08-23 26,029,995 216,000 4.6336 561,765,131 2012-07-31
3318 2012-08-22 25,813,995 26,000 4.5952 561,765,131 2012-07-31
3319 2012-08-21 25,787,995 140,160 4.5905 561,765,131 2012-07-31
3320 2012-08-20 25,647,835 106,000 4.5656 561,765,131 2012-07-31
3321 2012-08-17 25,541,835 72,000 4.5467 561,765,131 2012-07-31
3322 2012-08-16 25,469,835 40,000 4.5339 561,765,131 2012-07-31
3323 2012-08-15 25,429,835 8,000 4.5268 561,765,131 2012-07-31
3324 2012-08-14 25,421,835 12,000 4.5253 561,765,131 2012-07-31
3325 2012-08-13 25,409,835 54,000 4.5232 561,765,131 2012-07-31
3326 2012-08-10 25,355,835 9,060 4.5136 561,765,131 2012-07-31
3327 2012-08-09 25,346,775 72,000 4.5120 561,765,131 2012-07-31
3328 2012-08-08 25,274,775 2,000 4.4992 561,765,131 2012-07-31
3329 2012-08-07 25,272,775 -25,800 4.4988 561,765,131 2012-07-31
3330 2012-08-06 25,298,575 -6,000 4.5034 561,765,131 2012-07-31
3331 2012-08-03 25,304,575 -6,000 4.5045 561,765,131 2012-07-31
3332 2012-08-02 25,310,575 27,500 4.5055 561,765,131 2012-07-31
3333 2012-08-01 25,283,075 24,000 4.5006 561,765,131 2012-07-31
3334 2012-07-31 25,259,075 34,000 4.4964 561,765,131 2012-07-31
3335 2012-07-30 25,225,075 -18,000 4.4903 561,765,131 2012-06-30
3336 2012-07-27 25,243,075 -20,000 4.4935 561,765,131 2012-06-30
3337 2012-07-26 25,263,075 6,000 4.4971 561,765,131 2012-06-30
3338 2012-07-25 25,257,075 0 4.4960 561,765,131 2012-06-30
3339 2012-07-24 25,257,075 30,201 4.4960 561,765,131 2012-06-30
3340 2012-07-23 25,226,874 -67,041 4.4906 561,765,131 2012-06-30
3341 2012-07-20 25,293,915 16,000 4.5026 561,765,131 2012-06-30
3342 2012-07-19 25,277,915 116,000 4.4997 561,765,131 2012-06-30
3343 2012-07-18 25,161,915 30,000 4.4791 561,765,131 2012-06-30
3344 2012-07-17 25,131,915 -38,834 4.4737 561,765,131 2012-06-30
3345 2012-07-16 25,170,749 81,000 4.4807 561,765,131 2012-06-30
3346 2012-07-13 25,089,749 147 4.4662 561,765,131 2012-06-30
3347 2012-07-12 25,089,602 28,000 4.4662 561,765,131 2012-06-30
3348 2012-07-11 25,061,602 -55,000 4.4612 561,765,131 2012-06-30
3349 2012-07-10 25,116,602 252,000 4.4710 561,765,131 2012-06-30
3350 2012-07-09 24,864,602 206,218 4.4262 561,765,131 2012-06-30
3351 2012-07-06 24,658,384 128,829 4.3894 561,765,131 2012-06-30
3352 2012-07-05 24,529,555 184,000 4.3665 561,765,131 2012-06-30
3353 2012-07-04 24,345,555 34,000 4.3338 561,765,131 2012-06-30
3354 2012-07-03 24,311,555 48,000 4.3277 561,765,131 2012-06-30
3355 2012-06-29 24,263,555 73,976 4.3192 561,765,131 2012-06-29
3356 2012-06-28 24,189,579 6,000 4.3520 555,825,121 2012-05-31
3357 2012-06-27 24,183,579 38,000 4.3509 555,825,121 2012-05-31
3358 2012-06-26 24,145,579 34,000 4.3441 555,825,121 2012-05-31
3359 2012-06-25 24,111,579 40,000 4.3380 555,825,121 2012-05-31
3360 2012-06-22 24,071,579 -10,000 4.3308 555,825,121 2012-05-31
3361 2012-06-21 24,081,579 34,000 4.3326 555,825,121 2012-05-31
3362 2012-06-20 24,047,579 -16,000 4.3265 555,825,121 2012-05-31
3363 2012-06-19 24,063,579 -28,000 4.3293 555,825,121 2012-05-31
3364 2012-06-18 24,091,579 531,000 4.3344 555,825,121 2012-05-31
3365 2012-06-15 23,560,579 1,568,000 4.2388 555,825,121 2012-05-31
3366 2012-06-14 21,992,579 283,000 3.9567 555,825,121 2012-05-31
3367 2012-06-13 21,709,579 450,000 3.9058 555,825,121 2012-05-31
3368 2012-06-12 21,259,579 82,000 3.8249 555,825,121 2012-05-31
3369 2012-06-11 21,177,579 220,000 3.8101 555,825,121 2012-05-31
3370 2012-06-08 20,957,579 50,000 3.7705 555,825,121 2012-05-31
3371 2012-06-07 20,907,579 -48,000 3.7615 555,825,121 2012-05-31
3372 2012-06-06 20,955,579 -64,000 3.7702 555,825,121 2012-05-31
3373 2012-06-05 21,019,579 14,000 3.7817 555,825,121 2012-05-31
3374 2012-06-04 21,005,579 60,000 3.7792 555,825,121 2012-05-31
3375 2012-06-01 20,945,579 -9,000 3.7684 555,825,121 2012-05-31
3376 2012-05-31 20,954,579 -24,000 3.7700 555,825,121 2012-05-31
3377 2012-05-30 20,978,579 22,000 3.7743 555,825,121 2012-04-30
3378 2012-05-29 20,956,579 12,000 3.7704 555,825,121 2012-04-30
3379 2012-05-28 20,944,579 -43,000 3.7682 555,825,121 2012-04-30
3380 2012-05-25 20,987,579 4,000 3.7759 555,825,121 2012-04-30
3381 2012-05-24 20,983,579 22,000 3.7752 555,825,121 2012-04-30
3382 2012-05-23 20,961,579 -24,000 3.7713 555,825,121 2012-04-30
3383 2012-05-22 20,985,579 -394,000 3.7756 555,825,121 2012-04-30
3384 2012-05-21 21,379,579 26,000 3.8465 555,825,121 2012-04-30
3385 2012-05-18 21,353,579 -188,000 3.8418 555,825,121 2012-04-30
3386 2012-05-17 21,541,579 60,000 3.8756 555,825,121 2012-04-30
3387 2012-05-16 21,481,579 -80,000 3.8648 555,825,121 2012-04-30
3388 2012-05-15 21,561,579 50,000 3.8792 555,825,121 2012-04-30
3389 2012-05-14 21,511,579 -40,000 3.8702 555,825,121 2012-04-30
3390 2012-05-11 21,551,579 -102,000 3.8774 555,825,121 2012-04-30
3391 2012-05-10 21,653,579 -166,000 3.8958 555,825,121 2012-04-30
3392 2012-05-09 21,819,579 -80,000 3.9256 555,825,121 2012-04-30
3393 2012-05-08 21,899,579 -12,159 3.9400 555,825,121 2012-04-30
3394 2012-05-07 21,911,738 -40,000 3.9422 555,825,121 2012-04-30
3395 2012-05-04 21,951,738 80,000 3.9494 555,825,121 2012-04-30
3396 2012-05-03 21,871,738 28,000 3.9350 555,825,121 2012-04-30
3397 2012-05-02 21,843,738 -102,000 3.9300 555,825,121 2012-04-30
3398 2012-04-30 21,945,738 4,000 3.9483 555,825,121 2012-04-30
3399 2012-04-27 21,941,738 -164,000 3.9476 555,825,121 2012-03-31
3400 2012-04-26 22,105,738 82,000 3.9771 555,825,121 2012-03-31
3401 2012-04-25 22,023,738 -32,500 3.9624 555,825,121 2012-03-31
3402 2012-04-24 22,056,238 24,000 3.9682 555,825,121 2012-03-31
3403 2012-04-23 22,032,238 68,000 3.9639 555,825,121 2012-03-31
3404 2012-04-20 21,964,238 523,700 3.9516 555,825,121 2012-03-31
3405 2012-04-19 21,440,538 48,000 3.8574 555,825,121 2012-03-31
3406 2012-04-18 21,392,538 -46,100 3.8488 555,825,121 2012-03-31
3407 2012-04-17 21,438,638 82,000 3.8571 555,825,121 2012-03-31
3408 2012-04-16 21,356,638 16,000 3.8423 555,825,121 2012-03-31
3409 2012-04-13 21,340,638 24,000 3.8395 555,825,121 2012-03-31
3410 2012-04-12 21,316,638 256,000 3.8351 555,825,121 2012-03-31
3411 2012-04-11 21,060,638 -76,000 3.7891 555,825,121 2012-03-31
3412 2012-04-10 21,136,638 66,000 3.8027 555,825,121 2012-03-31
3413 2012-04-05 21,070,638 -160,000 3.7909 555,825,121 2012-03-31
3414 2012-04-03 21,230,638 -47,860 3.8197 555,825,121 2012-03-31
3415 2012-04-02 21,278,498 134,000 3.8283 555,825,121 2012-03-31
3416 2012-03-30 21,144,498 102,000 3.8042 555,825,121 2012-02-29
3417 2012-03-29 21,042,498 -89,900 3.7858 555,825,121 2012-02-29
3418 2012-03-28 21,132,398 -338,000 3.8020 555,825,121 2012-02-29
3419 2012-03-27 21,470,398 276,000 3.8628 555,825,121 2012-02-29
3420 2012-03-26 21,194,398 16,000 3.8131 555,825,121 2012-02-29
3421 2012-03-23 21,178,398 -142,000 3.8103 555,825,121 2012-02-29
3422 2012-03-22 21,320,398 -16,000 3.8358 555,825,121 2012-02-29
3423 2012-03-21 21,336,398 -10,000 3.8387 555,825,121 2012-02-29
3424 2012-03-20 21,346,398 -26,000 3.8405 555,825,121 2012-02-29
3425 2012-03-19 21,372,398 10,000 3.8452 555,825,121 2012-02-29
3426 2012-03-16 21,362,398 -8,000 3.8434 555,825,121 2012-02-29
3427 2012-03-15 21,370,398 -12,000 3.8448 555,825,121 2012-02-29
3428 2012-03-14 21,382,398 -16,000 3.8470 555,825,121 2012-02-29
3429 2012-03-13 21,398,398 -10,000 3.8498 555,825,121 2012-02-29
3430 2012-03-12 21,408,398 -30,000 3.8516 555,825,121 2012-02-29
3431 2012-03-09 21,438,398 -10,000 3.8570 555,825,121 2012-02-29
3432 2012-03-08 21,448,398 -9,207 3.8588 555,825,121 2012-02-29
3433 2012-03-07 21,457,605 1,000 3.8605 555,825,121 2012-02-29
3434 2012-03-06 21,456,605 4,000 3.8603 555,825,121 2012-02-29
3435 2012-03-05 21,452,605 0 3.8596 555,825,121 2012-02-29
3436 2012-03-02 21,452,605 -2,000 3.8596 555,825,121 2012-02-29
3437 2012-03-01 21,454,605 -10,000 3.8600 555,825,121 2012-02-29
3438 2012-02-29 21,464,605 2,000 3.8618 555,825,121 2012-02-29
3439 2012-02-28 21,462,605 -52,000 3.8617 555,775,121 2012-01-31
3440 2012-02-27 21,514,605 -18,000 3.8711 555,775,121 2012-01-31
3441 2012-02-24 21,532,605 -38,000 3.8743 555,775,121 2012-01-31
3442 2012-02-23 21,570,605 0 3.8812 555,775,121 2012-01-31
3443 2012-02-22 21,570,605 38,000 3.8812 555,775,121 2012-01-31
3444 2012-02-21 21,532,605 24,000 3.8743 555,775,121 2012-01-31
3445 2012-02-20 21,508,605 34,000 3.8700 555,775,121 2012-01-31
3446 2012-02-17 21,474,605 -119,000 3.8639 555,775,121 2012-01-31
3447 2012-02-16 21,593,605 -26,000 3.8853 555,775,121 2012-01-31
3448 2012-02-15 21,619,605 -18,000 3.8900 555,775,121 2012-01-31
3449 2012-02-14 21,637,605 38,000 3.8932 555,775,121 2012-01-31
3450 2012-02-13 21,599,605 -10,000 3.8864 555,775,121 2012-01-31
3451 2012-02-10 21,609,605 9,700 3.8882 555,775,121 2012-01-31
3452 2012-02-09 21,599,905 4,000 3.8864 555,775,121 2012-01-31
3453 2012-02-08 21,595,905 18,000 3.8857 555,775,121 2012-01-31
3454 2012-02-07 21,577,905 197,000 3.8825 555,775,121 2012-01-31
3455 2012-02-06 21,380,905 -97,200 3.8470 555,775,121 2012-01-31
3456 2012-02-03 21,478,105 8,000 3.8645 555,775,121 2012-01-31
3457 2012-02-02 21,470,105 -28,000 3.8631 555,775,121 2012-01-31
3458 2012-02-01 21,498,105 14,000 3.8681 555,775,121 2012-01-31
3459 2012-01-31 21,484,105 11,000 3.8656 555,775,121 2012-01-31
3460 2012-01-30 21,473,105 -14,000 3.8680 555,151,121 2011-12-31
3461 2012-01-27 21,487,105 55,500 3.8705 555,151,121 2011-12-31
3462 2012-01-26 21,431,605 -18,000 3.8605 555,151,121 2011-12-31
3463 2012-01-20 21,449,605 13,000 3.8637 555,151,121 2011-12-31
3464 2012-01-19 21,436,605 338,000 3.8614 555,151,121 2011-12-31
3465 2012-01-18 21,098,605 16,000 3.8005 555,151,121 2011-12-31
3466 2012-01-17 21,082,605 14,000 3.7976 555,151,121 2011-12-31
3467 2012-01-16 21,068,605 130,000 3.7951 555,151,121 2011-12-31
3468 2012-01-13 20,938,605 10,000 3.7717 555,151,121 2011-12-31
3469 2012-01-12 20,928,605 -2,000 3.7699 555,151,121 2011-12-31
3470 2012-01-11 20,930,605 6,000 3.7703 555,151,121 2011-12-31
3471 2012-01-10 20,924,605 -62,000 3.7692 555,151,121 2011-12-31
3472 2012-01-09 20,986,605 -304,000 3.7803 555,151,121 2011-12-31
3473 2012-01-06 21,290,605 -24,000 3.8351 555,151,121 2011-12-31
3474 2012-01-05 21,314,605 -4,000 3.8394 555,151,121 2011-12-31
3475 2012-01-04 21,318,605 -8,000 3.8401 555,151,121 2011-12-31
3476 2012-01-03 21,326,605 -162,000 3.8416 555,151,121 2011-12-31
3477 2011-12-30 21,488,605 -90,000 3.8708 555,151,121 2011-11-30
3478 2011-12-29 21,578,605 4,000 3.8870 555,151,121 2011-11-30
3479 2011-12-28 21,574,605 348,000 3.8863 555,151,121 2011-11-30
3480 2011-12-23 21,226,605 0 3.8236 555,151,121 2011-11-30
3481 2011-12-22 21,226,605 -536,000 3.8236 555,151,121 2011-11-30
3482 2011-12-21 21,762,605 184,500 3.9201 555,151,121 2011-11-30
3483 2011-12-20 21,578,105 118,000 3.8869 555,151,121 2011-11-30
3484 2011-12-19 21,460,105 -6,000 3.8656 555,151,121 2011-11-30
3485 2011-12-16 21,466,105 -12,000 3.8667 555,151,121 2011-11-30
3486 2011-12-15 21,478,105 975 3.8689 555,151,121 2011-11-30
3487 2011-12-14 21,477,130 14,000 3.8687 555,151,121 2011-11-30
3488 2011-12-13 21,463,130 -24,000 3.8662 555,151,121 2011-11-30
3489 2011-12-12 21,487,130 28,000 3.8705 555,151,121 2011-11-30
3490 2011-12-09 21,459,130 2,000 3.8655 555,151,121 2011-11-30
3491 2011-12-08 21,457,130 -24,000 3.8651 555,151,121 2011-11-30
3492 2011-12-07 21,481,130 32,000 3.8694 555,151,121 2011-11-30
3493 2011-12-06 21,449,130 74,000 3.8637 555,151,121 2011-11-30
3494 2011-12-05 21,375,130 50,000 3.8503 555,151,121 2011-11-30
3495 2011-12-02 21,325,130 21,500 3.8413 555,151,121 2011-11-30
3496 2011-12-01 21,303,630 184,000 3.8374 555,151,121 2011-11-30
3497 2011-11-30 21,119,630 0 3.8043 555,151,121 2011-11-30
3498 2011-11-29 21,119,630 6,000 3.8043 555,151,121 2011-10-31
3499 2011-11-28 21,113,630 0 3.8032 555,151,121 2011-10-31
3500 2011-11-25 21,113,630 12,000 3.8032 555,151,121 2011-10-31
3501 2011-11-24 21,101,630 72,000 3.8011 555,151,121 2011-10-31
3502 2011-11-23 21,029,630 4,000 3.7881 555,151,121 2011-10-31
3503 2011-11-22 21,025,630 -184,000 3.7874 555,151,121 2011-10-31
3504 2011-11-21 21,209,630 158,000 3.8205 555,151,121 2011-10-31
3505 2011-11-18 21,051,630 -90,000 3.7921 555,151,121 2011-10-31
3506 2011-11-17 21,141,630 -2,000 3.8083 555,151,121 2011-10-31
3507 2011-11-16 21,143,630 26,000 3.8086 555,151,121 2011-10-31
3508 2011-11-15 21,117,630 -8,000 3.8039 555,151,121 2011-10-31
3509 2011-11-14 21,125,630 6,000 3.8054 555,151,121 2011-10-31
3510 2011-11-11 21,119,630 -2,000 3.8043 555,151,121 2011-10-31
3511 2011-11-10 21,121,630 -16,000 3.8047 555,151,121 2011-10-31
3512 2011-11-09 21,137,630 0 3.8075 555,151,121 2011-10-31
3513 2011-11-08 21,137,630 -38,000 3.8075 555,151,121 2011-10-31
3514 2011-11-07 21,175,630 -224,000 3.8144 555,151,121 2011-10-31
3515 2011-11-04 21,399,630 -46,000 3.8547 555,151,121 2011-10-31
3516 2011-11-03 21,445,630 -8,000 3.8630 555,151,121 2011-10-31
3517 2011-11-02 21,453,630 -208,000 3.8645 555,151,121 2011-10-31
3518 2011-11-01 21,661,630 66,000 3.9019 555,151,121 2011-10-31
3519 2011-10-31 21,595,630 90,500 3.8900 555,151,121 2011-10-31
3520 2011-10-28 21,505,130 -2,000 3.8737 555,151,121 2011-10-03
3521 2011-10-27 21,507,130 -30,000 3.8741 555,151,121 2011-10-03
3522 2011-10-26 21,537,130 -16,000 3.8795 555,151,121 2011-10-03
3523 2011-10-25 21,553,130 -16,000 3.8824 555,151,121 2011-10-03
3524 2011-10-24 21,569,130 4,500 3.8853 555,151,121 2011-10-03
3525 2011-10-21 21,564,630 -28,000 3.8845 555,151,121 2011-10-03
3526 2011-10-20 21,592,630 -152,000 3.8895 555,151,121 2011-10-03
3527 2011-10-19 21,744,630 4,000 3.9169 555,151,121 2011-10-03
3528 2011-10-18 21,740,630 -88,000 3.9162 555,151,121 2011-10-03
3529 2011-10-17 21,828,630 289,000 3.9320 555,151,121 2011-10-03
3530 2011-10-14 21,539,630 -32,000 3.8800 555,151,121 2011-10-03
3531 2011-10-13 21,571,630 94,000 3.8857 555,151,121 2011-10-03
3532 2011-10-12 21,477,630 0 3.8688 555,151,121 2011-10-03
3533 2011-10-11 21,477,630 -32,000 3.8688 555,151,121 2011-10-03
3534 2011-10-10 21,509,630 68,000 3.8746 555,151,121 2011-10-03
3535 2011-10-07 21,441,630 -245,000 3.8623 555,151,121 2011-10-03
3536 2011-10-06 21,686,630 -32,000 3.9064 555,151,121 2011-10-03
3537 2011-10-04 21,718,630 -118,000 3.9122 555,151,121 2011-10-03
3538 2011-10-03 21,836,630 6,500 3.9335 555,151,121 2011-10-03
3539 2011-09-30 21,830,130 -102,000 3.9328 555,081,121 2011-09-30
3540 2011-09-29 21,932,130 0 3.9512 555,081,121 2011-08-31
3541 2011-09-28 21,932,130 -292,500 3.9512 555,081,121 2011-08-31
3542 2011-09-27 22,224,630 -115,000 4.0039 555,081,121 2011-08-31
3543 2011-09-26 22,339,630 -4,000 4.0246 555,081,121 2011-08-31
3544 2011-09-23 22,343,630 -10,000 4.0253 555,081,121 2011-08-31
3545 2011-09-22 22,353,630 -78,000 4.0271 555,081,121 2011-08-31
3546 2011-09-21 22,431,630 -204,000 4.0411 555,081,121 2011-08-31
3547 2011-09-20 22,635,630 98,000 4.0779 555,081,121 2011-08-31
3548 2011-09-19 22,537,630 32,000 4.0602 555,081,121 2011-08-31
3549 2011-09-16 22,505,630 -141,975 4.0545 555,081,121 2011-08-31
3550 2011-09-15 22,647,605 -168,000 4.0801 555,081,121 2011-08-31
3551 2011-09-14 22,815,605 -6,000 4.1103 555,081,121 2011-08-31
3552 2011-09-12 22,821,605 -107,000 4.1114 555,081,121 2011-08-31
3553 2011-09-09 22,928,605 -122,000 4.1307 555,081,121 2011-08-31
3554 2011-09-08 23,050,605 -172,000 4.1527 555,081,121 2011-08-31
3555 2011-09-07 23,222,605 134,000 4.1836 555,081,121 2011-08-31
3556 2011-09-06 23,088,605 144,000 4.1595 555,081,121 2011-08-31
3557 2011-09-05 22,944,605 -42,000 4.1336 555,081,121 2011-08-31
3558 2011-09-02 22,986,605 -192,000 4.1411 555,081,121 2011-08-31
3559 2011-09-01 23,178,605 -108,000 4.1757 555,081,121 2011-08-31
3560 2011-08-31 23,286,605 -72,000 4.1952 555,081,121 2011-08-31
3561 2011-08-30 23,358,605 161,000 4.2081 555,081,121 2011-07-31
3562 2011-08-29 23,197,605 -34,000 4.1791 555,081,121 2011-07-31
3563 2011-08-26 23,231,605 -18,000 4.1853 555,081,121 2011-07-31
3564 2011-08-25 23,249,605 40,000 4.1885 555,081,121 2011-07-31
3565 2011-08-24 23,209,605 -254,000 4.1813 555,081,121 2011-07-31
3566 2011-08-23 23,463,605 -30,500 4.2271 555,081,121 2011-07-31
3567 2011-08-22 23,494,105 -2,000 4.2326 555,081,121 2011-07-31
3568 2011-08-19 23,496,105 2,174,000 4.2329 555,081,121 2011-07-31
3569 2011-08-18 21,322,105 -180,001 3.8413 555,081,121 2011-07-31
3570 2011-08-17 21,502,106 -64,000 3.8737 555,081,121 2011-07-31
3571 2011-08-16 21,566,106 -260,000 3.8852 555,081,121 2011-07-31
3572 2011-08-15 21,826,106 -303,500 3.9321 555,081,121 2011-07-31
3573 2011-08-12 22,129,606 -228,000 3.9867 555,081,121 2011-07-31
3574 2011-08-11 22,357,606 -308,000 4.0278 555,081,121 2011-07-31
3575 2011-08-10 22,665,606 -172,000 4.0833 555,081,121 2011-07-31
3576 2011-08-09 22,837,606 -154,000 4.1143 555,081,121 2011-07-31
3577 2011-08-08 22,991,606 -72,000 4.1420 555,081,121 2011-07-31
3578 2011-08-05 23,063,606 7,376 4.1550 555,081,121 2011-07-31
3579 2011-08-04 23,056,230 110,000 4.1537 555,081,121 2011-07-31
3580 2011-08-03 22,946,230 -388,000 4.1339 555,081,121 2011-07-31
3581 2011-08-02 23,334,230 -90,000 4.2038 555,081,121 2011-07-31
3582 2011-08-01 23,424,230 -6,000 4.2200 555,081,121 2011-07-31
3583 2011-07-29 23,430,230 -72,000 4.2219 554,963,121 2011-06-30
3584 2011-07-28 23,502,230 12,000 4.2349 554,963,121 2011-06-30
3585 2011-07-27 23,490,230 -26,000 4.2328 554,963,121 2011-06-30
3586 2011-07-26 23,516,230 -34,000 4.2374 554,963,121 2011-06-30
3587 2011-07-25 23,550,230 -60,000 4.2436 554,963,121 2011-06-30
3588 2011-07-22 23,610,230 0 4.2544 554,963,121 2011-06-30
3589 2011-07-21 23,610,230 -42,000 4.2544 554,963,121 2011-06-30
3590 2011-07-20 23,652,230 -22,000 4.2619 554,963,121 2011-06-30
3591 2011-07-19 23,674,230 -38,000 4.2659 554,963,121 2011-06-30
3592 2011-07-18 23,712,230 -20,000 4.2728 554,963,121 2011-06-30
3593 2011-07-15 23,732,230 -42,000 4.2764 554,963,121 2011-06-30
3594 2011-07-14 23,774,230 -449,000 4.2839 554,963,121 2011-06-30
3595 2011-07-13 24,223,230 -150,000 4.3648 554,963,121 2011-06-30
3596 2011-07-12 24,373,230 10,000 4.3919 554,963,121 2011-06-30
3597 2011-07-11 24,363,230 -184,000 4.3901 554,963,121 2011-06-30
3598 2011-07-08 24,547,230 96,000 4.4232 554,963,121 2011-06-30
3599 2011-07-07 24,451,230 30,000 4.4059 554,963,121 2011-06-30
3600 2011-07-06 24,421,230 175,200 4.4005 554,963,121 2011-06-30
3601 2011-07-05 24,246,030 104,000 4.3689 554,963,121 2011-06-30
3602 2011-07-04 24,142,030 20,000 4.3502 554,963,121 2011-06-30
3603 2011-06-30 24,122,030 22,000 4.3466 554,963,121 2011-06-30
3604 2011-06-29 24,100,030 -42,000 4.3446 554,713,121 2011-06-09
3605 2011-06-28 24,142,030 206,469 4.3522 554,713,121 2011-06-09
3606 2011-06-27 23,935,561 -6,000 4.3149 554,713,121 2011-06-09
3607 2011-06-24 23,941,561 -430,000 4.3160 554,713,121 2011-06-09
3608 2011-06-23 24,371,561 -157,550 4.3935 554,713,121 2011-06-09
3609 2011-06-22 24,529,111 -436,000 4.4219 554,713,121 2011-06-09
3610 2011-06-21 24,965,111 -138,000 4.5005 554,713,121 2011-06-09
3611 2011-06-20 25,103,111 74,000 4.5254 554,713,121 2011-06-09
3612 2011-06-17 25,029,111 26,000 4.5121 554,713,121 2011-06-09
3613 2011-06-16 25,003,111 82,000 4.5074 554,713,121 2011-06-09
3614 2011-06-15 24,921,111 194,000 4.4926 554,713,121 2011-06-09
3615 2011-06-14 24,727,111 -68,000 4.4576 554,713,121 2011-06-09
3616 2011-06-13 24,795,111 -34,000 4.4699 554,713,121 2011-06-09
3617 2011-06-10 24,829,111 62,000 4.4760 554,713,121 2011-06-09
3618 2011-06-09 24,767,111 36,000 4.4649 554,713,121 2011-06-09
3619 2011-06-08 24,731,111 -88,000 4.4621 554,243,121 2011-06-03
3620 2011-06-07 24,819,111 64,000 4.4780 554,243,121 2011-06-03
3621 2011-06-03 24,755,111 -112,833 4.4665 554,243,121 2011-06-03
3622 2011-06-02 24,867,944 226,000 4.4893 553,943,121 2011-05-31
3623 2011-06-01 24,641,944 -66,000 4.4485 553,943,121 2011-05-31
3624 2011-05-31 24,707,944 -7,700 4.4604 553,943,121 2011-05-31
3625 2011-05-30 24,715,644 -6,000 4.4618 553,933,121 2011-05-30
3626 2011-05-27 24,721,644 -152,000 4.4657 553,595,121 2011-04-30
3627 2011-05-26 24,873,644 -144,000 4.4931 553,595,121 2011-04-30
3628 2011-05-25 25,017,644 1,457,612 4.5191 553,595,121 2011-04-30
3629 2011-05-24 23,560,032 -1,123,612 4.2558 553,595,121 2011-04-30
3630 2011-05-23 24,683,644 6,000 4.4588 553,595,121 2011-04-30
3631 2011-05-20 24,677,644 -24,000 4.4577 553,595,121 2011-04-30
3632 2011-05-19 24,701,644 116,000 4.4620 553,595,121 2011-04-30
3633 2011-05-18 24,585,644 -16,000 4.4411 553,595,121 2011-04-30
3634 2011-05-17 24,601,644 -68,000 4.4440 553,595,121 2011-04-30
3635 2011-05-16 24,669,644 138,000 4.4563 553,595,121 2011-04-30
3636 2011-05-13 24,531,644 -14,000 4.4313 553,595,121 2011-04-30
3637 2011-05-12 24,545,644 2,000 4.4339 553,595,121 2011-04-30
3638 2011-05-11 24,543,644 22,000 4.4335 553,595,121 2011-04-30
3639 2011-05-09 24,521,644 6,000 4.4295 553,595,121 2011-04-30
3640 2011-05-06 24,515,644 -192,000 4.4284 553,595,121 2011-04-30
3641 2011-05-05 24,707,644 -34,000 4.4631 553,595,121 2011-04-30
3642 2011-05-04 24,741,644 470,300 4.4693 553,595,121 2011-04-30
3643 2011-05-03 24,271,344 -98,200 4.3843 553,595,121 2011-04-30
3644 2011-04-29 24,369,544 -42,000 4.4041 553,335,121 2011-03-31
3645 2011-04-28 24,411,544 -116,000 4.4117 553,335,121 2011-03-31
3646 2011-04-27 24,527,544 -164,000 4.4327 553,335,121 2011-03-31
3647 2011-04-26 24,691,544 -80,000 4.4623 553,335,121 2011-03-31
3648 2011-04-21 24,771,544 18,000 4.4768 553,335,121 2011-03-31
3649 2011-04-20 24,753,544 -14,000 4.4735 553,335,121 2011-03-31
3650 2011-04-19 24,767,544 -47,000 4.4760 553,335,121 2011-03-31
3651 2011-04-18 24,814,544 -22,000 4.4845 553,335,121 2011-03-31
3652 2011-04-15 24,836,544 0 4.4885 553,335,121 2011-03-31
3653 2011-04-14 24,836,544 -76,000 4.4885 553,335,121 2011-03-31
3654 2011-04-13 24,912,544 13,000 4.5023 553,335,121 2011-03-31
3655 2011-04-12 24,899,544 28,000 4.4999 553,335,121 2011-03-31
3656 2011-04-11 24,871,544 -166,000 4.4948 553,335,121 2011-03-31
3657 2011-04-08 25,037,544 -332,000 4.5248 553,335,121 2011-03-31
3658 2011-04-07 25,369,544 -66,000 4.5848 553,335,121 2011-03-31
3659 2011-04-06 25,435,544 -114,000 4.5968 553,335,121 2011-03-31
3660 2011-04-04 25,549,544 100,000 4.6174 553,335,121 2011-03-31
3661 2011-04-01 25,449,544 188,500 4.5993 553,335,121 2011-03-31
3662 2011-03-31 25,261,044 -578,000 4.5652 553,335,121 2011-03-31
3663 2011-03-30 25,839,044 -78,000 4.6697 553,335,121 2011-02-28
3664 2011-03-29 25,917,044 6,210 4.6838 553,335,121 2011-02-28
3665 2011-03-28 25,910,834 -2,000 4.6827 553,335,121 2011-02-28
3666 2011-03-25 25,912,834 -14,000 4.6830 553,335,121 2011-02-28
3667 2011-03-24 25,926,834 -2,278,000 4.6856 553,335,121 2011-02-28
3668 2011-03-23 28,204,834 -814,000 5.0972 553,335,121 2011-02-28
3669 2011-03-22 29,018,834 270,000 5.2444 553,335,121 2011-02-28
3670 2011-03-21 28,748,834 260,000 5.1956 553,335,121 2011-02-28
3671 2011-03-18 28,488,834 -140,000 5.1486 553,335,121 2011-02-28
3672 2011-03-17 28,628,834 -460,000 5.1739 553,335,121 2011-02-28
3673 2011-03-16 29,088,834 168,000 5.2570 553,335,121 2011-02-28
3674 2011-03-15 28,920,834 -278,000 5.2266 553,335,121 2011-02-28
3675 2011-03-14 29,198,834 2,000 5.2769 553,335,121 2011-02-28
3676 2011-03-11 29,196,834 -115,500 5.2765 553,335,121 2011-02-28
3677 2011-03-10 29,312,334 110,000 5.2974 553,335,121 2011-02-28
3678 2011-03-09 29,202,334 -80,000 5.2775 553,335,121 2011-02-28
3679 2011-03-08 29,282,334 -24,000 5.2920 553,335,121 2011-02-28
3680 2011-03-07 29,306,334 -66,000 5.2963 553,335,121 2011-02-28
3681 2011-03-04 29,372,334 26,000 5.3082 553,335,121 2011-02-28
3682 2011-03-03 29,346,334 -25,500 5.3035 553,335,121 2011-02-28
3683 2011-03-02 29,371,834 256,000 5.3081 553,335,121 2011-02-28
3684 2011-03-01 29,115,834 276,000 5.2619 553,335,121 2011-02-28
3685 2011-02-28 28,839,834 123,500 5.2120 553,335,121 2011-02-28
3686 2011-02-25 28,716,334 4,000 5.1897 553,335,121 2011-01-31
3687 2011-02-24 28,712,334 46,000 5.1890 553,335,121 2011-01-31
3688 2011-02-23 28,666,334 66,000 5.1806 553,335,121 2011-01-31
3689 2011-02-22 28,600,334 -18,000 5.1687 553,335,121 2011-01-31
3690 2011-02-21 28,618,334 82,000 5.1720 553,335,121 2011-01-31
3691 2011-02-18 28,536,334 20,000 5.1572 553,335,121 2011-01-31
3692 2011-02-17 28,516,334 18,000 5.1535 553,335,121 2011-01-31
3693 2011-02-16 28,498,334 50,000 5.1503 553,335,121 2011-01-31
3694 2011-02-15 28,448,334 -47,000 5.1412 553,335,121 2011-01-31
3695 2011-02-14 28,495,334 -300,000 5.1497 553,335,121 2011-01-31
3696 2011-02-11 28,795,334 -47,000 5.2040 553,335,121 2011-01-31
3697 2011-02-10 28,842,334 23,000 5.2125 553,335,121 2011-01-31
3698 2011-02-09 28,819,334 -82,000 5.2083 553,335,121 2011-01-31
3699 2011-02-08 28,901,334 518,000 5.2231 553,335,121 2011-01-31
3700 2011-02-07 28,383,334 -388,000 5.1295 553,335,121 2011-01-31
3701 2011-02-02 28,771,334 0 5.1996 553,335,121 2011-01-31
3702 2011-02-01 28,771,334 30,000 5.1996 553,335,121 2011-01-31
3703 2011-01-31 28,741,334 99,585 5.1942 553,335,121 2011-01-31
3704 2011-01-28 28,641,749 338,200 5.1762 553,335,121 2011-01-27
3705 2011-01-27 28,303,549 41,500 5.1151 553,335,121 2011-01-27
3706 2011-01-26 28,262,049 -126,400 5.1082 553,273,121 2011-01-17
3707 2011-01-25 28,388,449 39,000 5.1310 553,273,121 2011-01-17
3708 2011-01-24 28,349,449 -44,000 5.1240 553,273,121 2011-01-17
3709 2011-01-21 28,393,449 140,000 5.1319 553,273,121 2011-01-17
3710 2011-01-20 28,253,449 104,000 5.1066 553,273,121 2011-01-17
3711 2011-01-19 28,149,449 77,100 5.0878 553,273,121 2011-01-17
3712 2011-01-18 28,072,349 -26,000 5.0739 553,273,121 2011-01-17
3713 2011-01-17 28,098,349 23,000 5.0786 553,273,121 2011-01-17
3714 2011-01-14 28,075,349 -36,000 5.0766 553,037,121 2010-12-31
3715 2011-01-13 28,111,349 106,000 5.0831 553,037,121 2010-12-31
3716 2011-01-12 28,005,349 96,000 5.0639 553,037,121 2010-12-31
3717 2011-01-11 27,909,349 6,000 5.0466 553,037,121 2010-12-31
3718 2011-01-10 27,903,349 87,500 5.0455 553,037,121 2010-12-31
3719 2011-01-07 27,815,849 -49,220 5.0297 553,037,121 2010-12-31
3720 2011-01-06 27,865,069 48,000 5.0386 553,037,121 2010-12-31
3721 2011-01-05 27,817,069 -34,000 5.0299 553,037,121 2010-12-31
3722 2011-01-04 27,851,069 170,000 5.0360 553,037,121 2010-12-31
3723 2011-01-03 27,681,069 6,000 5.0053 553,037,121 2010-12-31
3724 2010-12-31 27,675,069 0 5.0042 553,037,121 2010-12-31
3725 2010-12-30 27,675,069 16,000 5.0044 553,011,121 2010-12-23
3726 2010-12-29 27,659,069 29,840 5.0015 553,011,121 2010-12-23
3727 2010-12-28 27,629,229 -2,000 4.9961 553,011,121 2010-12-23
3728 2010-12-24 27,631,229 2,000 4.9965 553,011,121 2010-12-23
3729 2010-12-23 27,629,229 -224,000 4.9961 553,011,121 2010-12-23
3730 2010-12-22 27,853,229 -156,500 5.0373 552,941,121 2010-12-03
3731 2010-12-21 28,009,729 -60,000 5.0656 552,941,121 2010-12-03
3732 2010-12-20 28,069,729 -6,000 5.0764 552,941,121 2010-12-03
3733 2010-12-17 28,075,729 -72,000 5.0775 552,941,121 2010-12-03
3734 2010-12-16 28,147,729 -246,000 5.0905 552,941,121 2010-12-03
3735 2010-12-15 28,393,729 -12,000 5.1350 552,941,121 2010-12-03
3736 2010-12-14 28,405,729 14,000 5.1372 552,941,121 2010-12-03
3737 2010-12-13 28,391,729 956,000 5.1347 552,941,121 2010-12-03
3738 2010-12-10 27,435,729 -42,000 4.9618 552,941,121 2010-12-03
3739 2010-12-09 27,477,729 -130,000 4.9694 552,941,121 2010-12-03
3740 2010-12-08 27,607,729 -256,000 4.9929 552,941,121 2010-12-03
3741 2010-12-07 27,863,729 -88,000 5.0392 552,941,121 2010-12-03
3742 2010-12-06 27,951,729 -731,500 5.0551 552,941,121 2010-12-03
3743 2010-12-03 28,683,229 295,700 5.1874 552,941,121 2010-12-03
3744 2010-12-02 28,387,529 -65,000 5.1404 552,241,121 2010-11-30
3745 2010-12-01 28,452,529 -128,000 5.1522 552,241,121 2010-11-30
3746 2010-11-30 28,580,529 -79,450 5.1754 552,241,121 2010-11-30
3747 2010-11-29 28,659,979 -664,000 5.1914 552,067,121 2010-10-31
3748 2010-11-26 29,323,979 -420,300 5.3117 552,067,121 2010-10-31
3749 2010-11-25 29,744,279 1,318,000 5.3878 552,067,121 2010-10-31
3750 2010-11-24 28,426,279 146,000 5.1491 552,067,121 2010-10-31
3751 2010-11-23 28,280,279 55,000 5.1226 552,067,121 2010-10-31
3752 2010-11-22 28,225,279 -345,500 5.1127 552,067,121 2010-10-31
3753 2010-11-19 28,570,779 286,000 5.1752 552,067,121 2010-10-31
3754 2010-11-18 28,284,779 -106,288 5.1234 552,067,121 2010-10-31
3755 2010-11-17 28,391,067 -1,010,000 5.1427 552,067,121 2010-10-31
3756 2010-11-16 29,401,067 346,040 5.3256 552,067,121 2010-10-31
3757 2010-11-15 29,055,027 194,000 5.2630 552,067,121 2010-10-31
3758 2010-11-12 28,861,027 -186,000 5.2278 552,067,121 2010-10-31
3759 2010-11-11 29,047,027 70,000 5.2615 552,067,121 2010-10-31
3760 2010-11-10 28,977,027 -710,303 5.2488 552,067,121 2010-10-31
3761 2010-11-09 29,687,330 412,403 5.3775 552,067,121 2010-10-31
3762 2010-11-08 29,274,927 810,000 5.3028 552,067,121 2010-10-31
3763 2010-11-05 28,464,927 376,000 5.1561 552,067,121 2010-10-31
3764 2010-11-04 28,088,927 335,500 5.0880 552,067,121 2010-10-31
3765 2010-11-03 27,753,427 410,868 5.0272 552,067,121 2010-10-31
3766 2010-11-02 27,342,559 478,200 4.9528 552,067,121 2010-10-31
3767 2010-11-01 26,864,359 -802,000 4.8661 552,067,121 2010-10-31
3768 2010-10-29 27,666,359 780,000 5.0153 551,639,121 2010-09-30
3769 2010-10-28 26,886,359 700,000 4.8739 551,639,121 2010-09-30
3770 2010-10-27 26,186,359 -824,779 4.7470 551,639,121 2010-09-30
3771 2010-10-26 27,011,138 465,619 4.8965 551,639,121 2010-09-30
3772 2010-10-25 26,545,519 -119,170 4.8121 551,639,121 2010-09-30
3773 2010-10-22 26,664,689 -370,000 4.8337 551,639,121 2010-09-30
3774 2010-10-21 27,034,689 -304,830 4.9008 551,639,121 2010-09-30
3775 2010-10-20 27,339,519 -48,000 4.9561 551,639,121 2010-09-30
3776 2010-10-19 27,387,519 -70,000 4.9648 551,639,121 2010-09-30
3777 2010-10-18 27,457,519 442,691 4.9774 551,639,121 2010-09-30
3778 2010-10-15 27,014,828 -360,691 4.8972 551,639,121 2010-09-30
3779 2010-10-14 27,375,519 90,000 4.9626 551,639,121 2010-09-30
3780 2010-10-13 27,285,519 200,000 4.9463 551,639,121 2010-09-30
3781 2010-10-12 27,085,519 446,619 4.9100 551,639,121 2010-09-30
3782 2010-10-11 26,638,900 15,381 4.8290 551,639,121 2010-09-30
3783 2010-10-08 26,623,519 73,918 4.8263 551,639,121 2010-09-30
3784 2010-10-07 26,549,601 -187,718 4.8129 551,639,121 2010-09-30
3785 2010-10-06 26,737,319 316,000 4.8469 551,639,121 2010-09-30
3786 2010-10-05 26,421,319 719,550 4.7896 551,639,121 2010-09-30
3787 2010-10-04 25,701,769 -51,110 4.6592 551,639,121 2010-09-30
3788 2010-09-30 25,752,879 -264,890 4.6684 551,639,121 2010-09-30
3789 2010-09-29 26,017,769 270,000 4.7214 551,057,121 2010-08-31
3790 2010-09-28 25,747,769 -982,000 4.6724 551,057,121 2010-08-31
3791 2010-09-27 26,729,769 -369,964 4.8506 551,057,121 2010-08-31
3792 2010-09-24 27,099,733 702,964 4.9178 551,057,121 2010-08-31
3793 2010-09-22 26,396,769 -122,985 4.7902 551,057,121 2010-08-31
3794 2010-09-21 26,519,754 -248,000 4.8125 551,057,121 2010-08-31
3795 2010-09-20 26,767,754 -221,231 4.8575 551,057,121 2010-08-31
3796 2010-09-17 26,988,985 -58,000 4.8977 551,057,121 2010-08-31
3797 2010-09-16 27,046,985 782,181 4.9082 551,057,121 2010-08-31
3798 2010-09-15 26,264,804 -48,000 4.7663 551,057,121 2010-08-31
3799 2010-09-14 26,312,804 -86,000 4.7750 551,057,121 2010-08-31
3800 2010-09-13 26,398,804 -569,558 4.7906 551,057,121 2010-08-31
3801 2010-09-10 26,968,362 -185,000 4.8939 551,057,121 2010-08-31
3802 2010-09-09 27,153,362 175,558 4.9275 551,057,121 2010-08-31
3803 2010-09-08 26,977,804 -900,000 4.8956 551,057,121 2010-08-31
3804 2010-09-07 27,877,804 -98,000 5.0590 551,057,121 2010-08-31
3805 2010-09-06 27,975,804 -75,412 5.0768 551,057,121 2010-08-31
3806 2010-09-03 28,051,216 -288,588 5.0904 551,057,121 2010-08-31
3807 2010-09-02 28,339,804 -1,200,000 5.1428 551,057,121 2010-08-31
3808 2010-09-01 29,539,804 -136,000 5.3606 551,057,121 2010-08-31
3809 2010-08-31 29,675,804 674,087 5.3853 551,057,121 2010-08-31
3810 2010-08-30 29,001,717 -116,366 5.2629 551,057,121 2010-08-26
3811 2010-08-27 29,118,083 32,000 5.2840 551,057,121 2010-08-26
3812 2010-08-26 29,086,083 54,000 5.2782 551,057,121 2010-08-26
3813 2010-08-25 29,032,083 187,413 5.2730 550,575,121 2010-08-03
3814 2010-08-24 28,844,670 -265,286 5.2390 550,575,121 2010-08-03
3815 2010-08-23 29,109,956 19,716 5.2872 550,575,121 2010-08-03
3816 2010-08-20 29,090,240 -277,046 5.2836 550,575,121 2010-08-03
3817 2010-08-19 29,367,286 116,000 5.3339 550,575,121 2010-08-03
3818 2010-08-18 29,251,286 177,043 5.3129 550,575,121 2010-08-03
3819 2010-08-17 29,074,243 -25,927 5.2807 550,575,121 2010-08-03
3820 2010-08-16 29,100,170 -54,000 5.2854 550,575,121 2010-08-03
3821 2010-08-13 29,154,170 -148,000 5.2952 550,575,121 2010-08-03
3822 2010-08-12 29,302,170 -558,000 5.3221 550,575,121 2010-08-03
3823 2010-08-11 29,860,170 758,000 5.4235 550,575,121 2010-08-03
3824 2010-08-10 29,102,170 70,000 5.2858 550,575,121 2010-08-03
3825 2010-08-09 29,032,170 256,000 5.2731 550,575,121 2010-08-03
3826 2010-08-06 28,776,170 112,000 5.2266 550,575,121 2010-08-03
3827 2010-08-05 28,664,170 128,000 5.2062 550,575,121 2010-08-03
3828 2010-08-04 28,536,170 210,000 5.1830 550,575,121 2010-08-03
3829 2010-08-03 28,326,170 72,000 5.1448 550,575,121 2010-08-03
3830 2010-08-02 28,254,170 56,000 5.1336 550,375,121 2010-07-31
3831 2010-07-30 28,198,170 346,000 5.1239 550,325,121 2010-06-30
3832 2010-07-29 27,852,170 -706,000 5.0610 550,325,121 2010-06-30
3833 2010-07-28 28,558,170 548,000 5.1893 550,325,121 2010-06-30
3834 2010-07-27 28,010,170 -26,000 5.0897 550,325,121 2010-06-30
3835 2010-07-26 28,036,170 -144,840 5.0945 550,325,121 2010-06-30
3836 2010-07-23 28,181,010 -58,000 5.1208 550,325,121 2010-06-30
3837 2010-07-22 28,239,010 110,000 5.1313 550,325,121 2010-06-30
3838 2010-07-21 28,129,010 310,840 5.1113 550,325,121 2010-06-30
3839 2010-07-20 27,818,170 -18,000 5.0549 550,325,121 2010-06-30
3840 2010-07-19 27,836,170 -216,000 5.0581 550,325,121 2010-06-30
3841 2010-07-16 28,052,170 -947,158 5.0974 550,325,121 2010-06-30
3842 2010-07-15 28,999,328 129,158 5.2695 550,325,121 2010-06-30
3843 2010-07-14 28,870,170 -1,178,864 5.2460 550,325,121 2010-06-30
3844 2010-07-13 30,049,034 281,728 5.4602 550,325,121 2010-06-30
3845 2010-07-12 29,767,306 -286,864 5.4090 550,325,121 2010-06-30
3846 2010-07-09 30,054,170 -397,274 5.4612 550,325,121 2010-06-30
3847 2010-07-08 30,451,444 228,607 5.5334 550,325,121 2010-06-30
3848 2010-07-07 30,222,837 -559,333 5.4918 550,325,121 2010-06-30
3849 2010-07-06 30,782,170 -576,000 5.5935 550,325,121 2010-06-30
3850 2010-07-05 31,358,170 437,200 5.6981 550,325,121 2010-06-30
3851 2010-07-02 30,920,970 -987,000 5.6187 550,325,121 2010-06-30
3852 2010-06-30 31,907,970 -220,329 5.7980 550,325,121 2010-06-30
3853 2010-06-29 32,128,299 776,579 5.8386 550,275,121 2010-06-25
3854 2010-06-28 31,351,720 -368,167 5.6975 550,275,121 2010-06-25
3855 2010-06-25 31,719,887 598,167 5.7644 550,275,121 2010-06-25
3856 2010-06-24 31,121,720 -104,832 5.6590 549,955,121 2010-05-31
3857 2010-06-23 31,226,552 -93,506 5.6780 549,955,121 2010-05-31
3858 2010-06-22 31,320,058 608,338 5.6950 549,955,121 2010-05-31
3859 2010-06-21 30,711,720 -313,662 5.5844 549,955,121 2010-05-31
3860 2010-06-18 31,025,382 -285,987 5.6414 549,955,121 2010-05-31
3861 2010-06-17 31,311,369 -163,689 5.6934 549,955,121 2010-05-31
3862 2010-06-15 31,475,058 268,676 5.7232 549,955,121 2010-05-31
3863 2010-06-14 31,206,382 -72,000 5.6744 549,955,121 2010-05-31
3864 2010-06-11 31,278,382 -502,956 5.6874 549,955,121 2010-05-31
3865 2010-06-10 31,781,338 1,768,618 5.7789 549,955,121 2010-05-31
3866 2010-06-09 30,012,720 42,000 5.4573 549,955,121 2010-05-31
3867 2010-06-08 29,970,720 -173,542 5.4497 549,955,121 2010-05-31
3868 2010-06-07 30,144,262 -209,458 5.4812 549,955,121 2010-05-31
3869 2010-06-04 30,353,720 758,000 5.5193 549,955,121 2010-05-31
3870 2010-06-03 29,595,720 -26,000 5.3815 549,955,121 2010-05-31
3871 2010-06-02 29,621,720 -463,494 5.3862 549,955,121 2010-05-31
3872 2010-06-01 30,085,214 575,370 5.4705 549,955,121 2010-05-31
3873 2010-05-31 29,509,844 304,000 5.3659 549,955,121 2010-05-31
3874 2010-05-28 29,205,844 -100,530 5.3181 549,173,121 2010-05-13
3875 2010-05-27 29,306,374 536,988 5.3365 549,173,121 2010-05-13
3876 2010-05-26 28,769,386 136,000 5.2387 549,173,121 2010-05-13
3877 2010-05-25 28,633,386 -896,178 5.2139 549,173,121 2010-05-13
3878 2010-05-24 29,529,564 706,684 5.3771 549,173,121 2010-05-13
3879 2010-05-20 28,822,880 -232,000 5.2484 549,173,121 2010-05-13
3880 2010-05-19 29,054,880 -1,036,000 5.2907 549,173,121 2010-05-13
3881 2010-05-18 30,090,880 270,000 5.4793 549,173,121 2010-05-13
3882 2010-05-17 29,820,880 884,000 5.4301 549,173,121 2010-05-13
3883 2010-05-14 28,936,880 76,000 5.2692 549,173,121 2010-05-13
3884 2010-05-13 28,860,880 -412,000 5.2553 549,173,121 2010-05-13
3885 2010-05-12 29,272,880 36,000 5.3410 548,079,121 2010-04-30
3886 2010-05-11 29,236,880 36,000 5.3344 548,079,121 2010-04-30
3887 2010-05-10 29,200,880 26,000 5.3279 548,079,121 2010-04-30
3888 2010-05-07 29,174,880 24,000 5.3231 548,079,121 2010-04-30
3889 2010-05-06 29,150,880 36,000 5.3187 548,079,121 2010-04-30
3890 2010-05-05 29,114,880 456,000 5.3122 548,079,121 2010-04-30
3891 2010-05-04 28,658,880 -458,000 5.2290 548,079,121 2010-04-30
3892 2010-05-03 29,116,880 -114,000 5.3125 548,079,121 2010-04-30
3893 2010-04-30 29,230,880 370,000 5.3333 548,079,121 2010-04-30
3894 2010-04-29 28,860,880 -344,000 5.2798 546,627,121 2010-04-15
3895 2010-04-28 29,204,880 64,200 5.3427 546,627,121 2010-04-15
3896 2010-04-27 29,140,680 228,000 5.3310 546,627,121 2010-04-15
3897 2010-04-26 28,912,680 -480,000 5.2893 546,627,121 2010-04-15
3898 2010-04-23 29,392,680 -36,000 5.3771 546,627,121 2010-04-15
3899 2010-04-22 29,428,680 436,000 5.3837 546,627,121 2010-04-15
3900 2010-04-21 28,992,680 -136,000 5.3039 546,627,121 2010-04-15
3901 2010-04-20 29,128,680 -508,368 5.3288 546,627,121 2010-04-15
3902 2010-04-19 29,637,048 137,000 5.4218 546,627,121 2010-04-15
3903 2010-04-16 29,500,048 456,868 5.3967 546,627,121 2010-04-15
3904 2010-04-15 29,043,180 -108,132 5.3132 546,627,121 2010-04-15
3905 2010-04-14 29,151,312 -722,736 5.3574 544,134,121 2010-03-31
3906 2010-04-13 29,874,048 -194,000 5.4902 544,134,121 2010-03-31
3907 2010-04-12 30,068,048 350,868 5.5259 544,134,121 2010-03-31
3908 2010-04-09 29,717,180 -438,132 5.4614 544,134,121 2010-03-31
3909 2010-04-08 30,155,312 -673,736 5.5419 544,134,121 2010-03-31
3910 2010-04-07 30,829,048 426,000 5.6657 544,134,121 2010-03-31
3911 2010-04-01 30,403,048 -224,487 5.5874 544,134,121 2010-03-31
3912 2010-03-31 30,627,535 -354,574 5.6287 544,134,121 2010-03-31
3913 2010-03-30 30,982,109 -357,736 5.6938 544,134,121 2010-03-29
3914 2010-03-29 31,339,845 -138,000 5.7596 544,134,121 2010-03-29
3915 2010-03-26 31,477,845 -854,264 5.8169 541,148,121 2010-02-28
3916 2010-03-25 32,332,109 -478,000 5.9747 541,148,121 2010-02-28
3917 2010-03-24 32,810,109 -697,736 6.0631 541,148,121 2010-02-28
3918 2010-03-23 33,507,845 -1,272,000 6.1920 541,148,121 2010-02-28
3919 2010-03-22 34,779,845 -118,264 6.4270 541,148,121 2010-02-28
3920 2010-03-19 34,898,109 -657,408 6.4489 541,148,121 2010-02-28
3921 2010-03-18 35,555,517 -332,328 6.5704 541,148,121 2010-02-28
3922 2010-03-17 35,887,845 -412,592 6.6318 541,148,121 2010-02-28
3923 2010-03-16 36,300,437 234,728 6.7080 541,148,121 2010-02-28
3924 2010-03-15 36,065,709 -949,759 6.6647 541,148,121 2010-02-28
3925 2010-03-12 37,015,468 -306,218 6.8402 541,148,121 2010-02-28
3926 2010-03-11 37,321,686 -236,000 6.8968 541,148,121 2010-02-28
3927 2010-03-10 37,557,686 -48,023 6.9404 541,148,121 2010-02-28
3928 2010-03-09 37,605,709 -136,868 6.9492 541,148,121 2010-02-28
3929 2010-03-08 37,742,577 -227,774 6.9745 541,148,121 2010-02-28
3930 2010-03-05 37,970,351 44,000 7.0166 541,148,121 2010-02-28
3931 2010-03-04 37,926,351 166,868 7.0085 541,148,121 2010-02-28
3932 2010-03-03 37,759,483 -350,868 6.9777 541,148,121 2010-02-28
3933 2010-03-02 38,110,351 128,000 7.0425 541,148,121 2010-02-28
3934 2010-03-01 37,982,351 36,000 7.0188 541,148,121 2010-02-28
3935 2010-02-26 37,946,351 4,000 7.0132 541,072,121 2010-01-31
3936 2010-02-25 37,942,351 128,000 7.0124 541,072,121 2010-01-31
3937 2010-02-24 37,814,351 -434,000 6.9888 541,072,121 2010-01-31
3938 2010-02-23 38,248,351 16,000 7.0690 541,072,121 2010-01-31
3939 2010-02-22 38,232,351 136,000 7.0660 541,072,121 2010-01-31
3940 2010-02-19 38,096,351 -660,000 7.0409 541,072,121 2010-01-31
3941 2010-02-18 38,756,351 -89,500 7.1629 541,072,121 2010-01-31
3942 2010-02-17 38,845,851 378,000 7.1794 541,072,121 2010-01-31
3943 2010-02-12 38,467,851 -371,750 7.1096 541,072,121 2010-01-31
3944 2010-02-11 38,839,601 -346,952 7.1783 541,072,121 2010-01-31
3945 2010-02-10 39,186,553 494,952 7.2424 541,072,121 2010-01-31
3946 2010-02-09 38,691,601 34,000 7.1509 541,072,121 2010-01-31
3947 2010-02-08 38,657,601 -746,000 7.1446 541,072,121 2010-01-31
3948 2010-02-05 39,403,601 -130,000 7.2825 541,072,121 2010-01-31
3949 2010-02-04 39,533,601 133,814 7.3065 541,072,121 2010-01-31
3950 2010-02-03 39,399,787 -51,814 7.2818 541,072,121 2010-01-31
3951 2010-02-02 39,451,601 -329,814 7.2914 541,072,121 2010-01-31
3952 2010-02-01 39,781,415 -226,372 7.3523 541,072,121 2010-01-31
3953 2010-01-29 40,007,787 28,973 7.4019 540,506,121 2009-12-31
3954 2010-01-28 39,978,814 195,399 7.3966 540,506,121 2009-12-31
3955 2010-01-27 39,783,415 -464,460 7.3604 540,506,121 2009-12-31
3956 2010-01-26 40,247,875 -402,000 7.4463 540,506,121 2009-12-31
3957 2010-01-25 40,649,875 87,898 7.5207 540,506,121 2009-12-31
3958 2010-01-22 40,561,977 -178,363 7.5044 540,506,121 2009-12-31
3959 2010-01-21 40,740,340 -305,000 7.5374 540,506,121 2009-12-31
3960 2010-01-20 41,045,340 130,208 7.5939 540,506,121 2009-12-31
3961 2010-01-19 40,915,132 -227,244 7.5698 540,506,121 2009-12-31
3962 2010-01-18 41,142,376 -587,956 7.6118 540,506,121 2009-12-31
3963 2010-01-15 41,730,332 42,000 7.7206 540,506,121 2009-12-31
3964 2010-01-14 41,688,332 286,192 7.7128 540,506,121 2009-12-31
3965 2010-01-13 41,402,140 -168,844 7.6599 540,506,121 2009-12-31
3966 2010-01-12 41,570,984 -1,555,592 7.6911 540,506,121 2009-12-31
3967 2010-01-11 43,126,576 -1,372,090 7.9789 540,506,121 2009-12-31
3968 2010-01-08 44,498,666 -99,029 8.2328 540,506,121 2009-12-31
3969 2010-01-07 44,597,695 -99,500 8.2511 540,506,121 2009-12-31
3970 2010-01-06 44,697,195 4,064,874 8.2695 540,506,121 2009-12-31
3971 2010-01-05 40,632,321 63,750 7.5175 540,506,121 2009-12-31
3972 2010-01-04 40,568,571 -490,874 7.5057 540,506,121 2009-12-31
3973 2009-12-31 41,059,445 0 7.5965 540,506,121 2009-12-31
3974 2009-12-30 41,059,445 181,461 7.6122 539,390,121 2009-11-30
3975 2009-12-29 40,877,984 12,886,000 7.5786 539,390,121 2009-11-30
3976 2009-12-28 27,991,984 -107,648 5.1896 539,390,121 2009-11-30
3977 2009-12-24 28,099,632 20,000 5.2095 539,390,121 2009-11-30
3978 2009-12-23 28,079,632 782,000 5.2058 539,390,121 2009-11-30
3979 2009-12-22 27,297,632 254,436 5.0608 539,390,121 2009-11-30
3980 2009-12-21 27,043,196 -28,000 5.0137 539,390,121 2009-11-30
3981 2009-12-18 27,071,196 -256,228 5.0189 539,390,121 2009-11-30
3982 2009-12-17 27,327,424 -579,168 5.0664 539,390,121 2009-11-30
3983 2009-12-16 27,906,592 177,368 5.1737 539,390,121 2009-11-30
3984 2009-12-15 27,729,224 949,416 5.1408 539,390,121 2009-11-30
3985 2009-12-14 26,779,808 -102,000 4.9648 539,390,121 2009-11-30
3986 2009-12-11 26,881,808 -122,000 4.9837 539,390,121 2009-11-30
3987 2009-12-10 27,003,808 -32,000 5.0064 539,390,121 2009-11-30
3988 2009-12-09 27,035,808 -324,000 5.0123 539,390,121 2009-11-30
3989 2009-12-08 27,359,808 -284,000 5.0724 539,390,121 2009-11-30
3990 2009-12-07 27,643,808 851,774 5.1250 539,390,121 2009-11-30
3991 2009-12-04 26,792,034 2,000 4.9671 539,390,121 2009-11-30
3992 2009-12-03 26,790,034 -478,000 4.9667 539,390,121 2009-11-30
3993 2009-12-02 27,268,034 -5,750 5.0553 539,390,121 2009-11-30
3994 2009-12-01 27,273,784 -22,000 5.0564 539,390,121 2009-11-30
3995 2009-11-30 27,295,784 784,000 5.0605 539,390,121 2009-11-30
3996 2009-11-27 26,511,784 -328,000 4.9167 539,222,121 2009-11-24
3997 2009-11-26 26,839,784 806,000 4.9775 539,222,121 2009-11-24
3998 2009-11-25 26,033,784 238,000 4.8280 539,222,121 2009-11-24
3999 2009-11-24 25,795,784 23,993 4.7839 539,222,121 2009-11-24
4000 2009-11-23 25,771,791 -202,000 4.7844 538,664,121 2009-11-02
4001 2009-11-20 25,973,791 548,533 4.8219 538,664,121 2009-11-02
4002 2009-11-19 25,425,258 -62,000 4.7201 538,664,121 2009-11-02
4003 2009-11-18 25,487,258 -609,533 4.7316 538,664,121 2009-11-02
4004 2009-11-17 26,096,791 375,000 4.8447 538,664,121 2009-11-02
4005 2009-11-16 25,721,791 0 4.7751 538,664,121 2009-11-02
4006 2009-11-13 25,721,791 4,000 4.7751 538,664,121 2009-11-02
4007 2009-11-12 25,717,791 1,028,000 4.7744 538,664,121 2009-11-02
4008 2009-11-11 24,689,791 38,000 4.5835 538,664,121 2009-11-02
4009 2009-11-10 24,651,791 -10,000 4.5765 538,664,121 2009-11-02
4010 2009-11-09 24,661,791 128,000 4.5783 538,664,121 2009-11-02
4011 2009-11-06 24,533,791 -10,000 4.5546 538,664,121 2009-11-02
4012 2009-11-05 24,543,791 -219,000 4.5564 538,664,121 2009-11-02
4013 2009-11-04 24,762,791 28,000 4.5971 538,664,121 2009-11-02
4014 2009-11-03 24,734,791 -204,000 4.5919 538,664,121 2009-11-02
4015 2009-11-02 24,938,791 -20,000 4.6297 538,664,121 2009-11-02
4016 2009-10-30 24,958,791 -546,000 4.6367 538,292,121 2009-10-28
4017 2009-10-29 25,504,791 324,000 4.7381 538,292,121 2009-10-28
4018 2009-10-28 25,180,791 130,000 4.6779 538,292,121 2009-10-28
4019 2009-10-27 25,050,791 48,000 4.6565 537,976,121 2009-10-19
4020 2009-10-23 25,002,791 92,000 4.6476 537,976,121 2009-10-19
4021 2009-10-22 24,910,791 198,000 4.6305 537,976,121 2009-10-19
4022 2009-10-21 24,712,791 -6,000 4.5937 537,976,121 2009-10-19
4023 2009-10-20 24,718,791 220,000 4.5948 537,976,121 2009-10-19
4024 2009-10-19 24,498,791 116,000 4.5539 537,976,121 2009-10-19
4025 2009-10-16 24,382,791 24,000 4.5372 537,398,121 2009-09-30
4026 2009-10-15 24,358,791 246,000 4.5327 537,398,121 2009-09-30
4027 2009-10-14 24,112,791 88,000 4.4870 537,398,121 2009-09-30
4028 2009-10-13 24,024,791 120,000 4.4706 537,398,121 2009-09-30
4029 2009-10-12 23,904,791 235,847 4.4482 537,398,121 2009-09-30
4030 2009-10-09 23,668,944 318,153 4.4044 537,398,121 2009-09-30
4031 2009-10-08 23,350,791 -349,924 4.3452 537,398,121 2009-09-30
4032 2009-10-07 23,700,715 256,361 4.4103 537,398,121 2009-09-30
4033 2009-10-06 23,444,354 6,000 4.3626 537,398,121 2009-09-30
4034 2009-10-05 23,438,354 203,563 4.3615 537,398,121 2009-09-30
4035 2009-10-02 23,234,791 -442,437 4.3236 537,398,121 2009-09-30
4036 2009-09-30 23,677,228 230,437 4.4059 537,398,121 2009-09-30
4037 2009-09-29 23,446,791 -36,000 4.3639 537,288,121 2009-09-03
4038 2009-09-28 23,482,791 -297,476 4.3706 537,288,121 2009-09-03
4039 2009-09-25 23,780,267 -14,000 4.4260 537,288,121 2009-09-03
4040 2009-09-24 23,794,267 283,476 4.4286 537,288,121 2009-09-03
4041 2009-09-23 23,510,791 -309,139 4.3758 537,288,121 2009-09-03
4042 2009-09-22 23,819,930 -325,722 4.4334 537,288,121 2009-09-03
4043 2009-09-21 24,145,652 146,000 4.4940 537,288,121 2009-09-03
4044 2009-09-18 23,999,652 43,861 4.4668 537,288,121 2009-09-03
4045 2009-09-17 23,955,791 128,000 4.4586 537,288,121 2009-09-03
4046 2009-09-16 23,827,791 -356,000 4.4348 537,288,121 2009-09-03
4047 2009-09-15 24,183,791 320,000 4.5011 537,288,121 2009-09-03
4048 2009-09-14 23,863,791 32,000 4.4415 537,288,121 2009-09-03
4049 2009-09-11 23,831,791 6,000 4.4356 537,288,121 2009-09-03
4050 2009-09-10 23,825,791 -830,000 4.4345 537,288,121 2009-09-03
4051 2009-09-09 24,655,791 290,000 4.5889 537,288,121 2009-09-03
4052 2009-09-08 24,365,791 0 4.5350 537,288,121 2009-09-03
4053 2009-09-07 24,365,791 -248,634 4.5350 537,288,121 2009-09-03
4054 2009-09-04 24,614,425 244,000 4.5812 537,288,121 2009-09-03
4055 2009-09-03 24,370,425 129,268 4.5358 537,288,121 2009-09-03
4056 2009-09-02 24,241,157 157,366 4.5153 536,866,121 2009-08-31
4057 2009-09-01 24,083,791 -387,000 4.4860 536,866,121 2009-08-31
4058 2009-08-31 24,470,791 -102,000 4.5581 536,866,121 2009-08-31
4059 2009-08-28 24,572,791 37,966 4.5773 536,840,121 2009-08-17
4060 2009-08-27 24,534,825 21,771 4.5702 536,840,121 2009-08-17
4061 2009-08-26 24,513,054 48,800 4.5662 536,840,121 2009-08-17
4062 2009-08-25 24,464,254 30,470 4.5571 536,840,121 2009-08-17
4063 2009-08-24 24,433,784 -336,200 4.5514 536,840,121 2009-08-17
4064 2009-08-21 24,769,984 294,000 4.6140 536,840,121 2009-08-17
4065 2009-08-20 24,475,984 -76,000 4.5593 536,840,121 2009-08-17
4066 2009-08-19 24,551,984 -8,000 4.5734 536,840,121 2009-08-17
4067 2009-08-18 24,559,984 -267,287 4.5749 536,840,121 2009-08-17
4068 2009-08-17 24,827,271 513,287 4.6247 536,840,121 2009-08-17
4069 2009-08-14 24,313,984 -283,287 4.5315 536,554,121 2009-08-11
4070 2009-08-13 24,597,271 -6,000 4.5843 536,554,121 2009-08-11
4071 2009-08-12 24,603,271 -212,000 4.5854 536,554,121 2009-08-11
4072 2009-08-11 24,815,271 -39,945 4.6249 536,554,121 2009-08-11
4073 2009-08-10 24,855,216 -17,481 4.6350 536,254,121 2009-08-10
4074 2009-08-07 24,872,697 -455,287 4.6393 536,128,121 2009-08-06
4075 2009-08-06 25,327,984 -14,000 4.7242 536,128,121 2009-08-06
4076 2009-08-05 25,341,984 874,000 4.7285 535,936,121 2009-07-31
4077 2009-08-04 24,467,984 258,000 4.5655 535,936,121 2009-07-31
4078 2009-08-03 24,209,984 10,000 4.5173 535,936,121 2009-07-31
4079 2009-07-31 24,199,984 450,000 4.5155 535,936,121 2009-07-31
4080 2009-07-30 23,749,984 -108,000 4.4321 535,866,121 2009-07-30
4081 2009-07-29 23,857,984 70,000 4.4550 535,534,121 2009-06-30
4082 2009-07-28 23,787,984 -174,000 4.4419 535,534,121 2009-06-30
4083 2009-07-27 23,961,984 1,456,000 4.4744 535,534,121 2009-06-30
4084 2009-07-24 22,505,984 -98,000 4.2025 535,534,121 2009-06-30
4085 2009-07-23 22,603,984 -204,000 4.2208 535,534,121 2009-06-30
4086 2009-07-22 22,807,984 -298,000 4.2589 535,534,121 2009-06-30
4087 2009-07-21 23,105,984 1,266,580 4.3146 535,534,121 2009-06-30
4088 2009-07-20 21,839,404 -2,000 4.0781 535,534,121 2009-06-30
4089 2009-07-17 21,841,404 -439,580 4.0784 535,534,121 2009-06-30
4090 2009-07-16 22,280,984 312,420 4.1605 535,534,121 2009-06-30
4091 2009-07-15 21,968,564 65,000 4.1022 535,534,121 2009-06-30
4092 2009-07-14 21,903,564 10,000 4.0900 535,534,121 2009-06-30
4093 2009-07-13 21,893,564 60,000 4.0882 535,534,121 2009-06-30
4094 2009-07-10 21,833,564 -50,000 4.0770 535,534,121 2009-06-30
4095 2009-07-09 21,883,564 -214,420 4.0863 535,534,121 2009-06-30
4096 2009-07-08 22,097,984 -365,000 4.1263 535,534,121 2009-06-30
4097 2009-07-07 22,462,984 -45,500 4.1945 535,534,121 2009-06-30
4098 2009-07-06 22,508,484 -447,203 4.2030 535,534,121 2009-06-30
4099 2009-07-03 22,955,687 64,000 4.2865 535,534,121 2009-06-30
4100 2009-07-02 22,891,687 -142,000 4.2746 535,534,121 2009-06-30
4101 2009-06-30 23,033,687 436,000 4.3011 535,534,121 2009-06-30
4102 2009-06-29 22,597,687 -240,000 4.2201 535,482,121 2009-05-31
4103 2009-06-26 22,837,687 -285,096 4.2649 535,482,121 2009-05-31
4104 2009-06-25 23,122,783 -268,000 4.3181 535,482,121 2009-05-31
4105 2009-06-24 23,390,783 -184,000 4.3682 535,482,121 2009-05-31
4106 2009-06-23 23,574,783 -98,000 4.4025 535,482,121 2009-05-31
4107 2009-06-22 23,672,783 -220,000 4.4208 535,482,121 2009-05-31
4108 2009-06-19 23,892,783 -20,000 4.4619 535,482,121 2009-05-31
4109 2009-06-18 23,912,783 256,574 4.4657 535,482,121 2009-05-31
4110 2009-06-17 23,656,209 -691,148 4.4177 535,482,121 2009-05-31
4111 2009-06-16 24,347,357 -55,426 4.5468 535,482,121 2009-05-31
4112 2009-06-15 24,402,783 442,000 4.5572 535,482,121 2009-05-31
4113 2009-06-12 23,960,783 -575,426 4.4746 535,482,121 2009-05-31
4114 2009-06-11 24,536,209 -80,000 4.5821 535,482,121 2009-05-31
4115 2009-06-10 24,616,209 -316,000 4.5970 535,482,121 2009-05-31
4116 2009-06-09 24,932,209 593,426 4.6560 535,482,121 2009-05-31
4117 2009-06-08 24,338,783 -252,000 4.5452 535,482,121 2009-05-31
4118 2009-06-05 24,590,783 -542,000 4.5923 535,482,121 2009-05-31
4119 2009-06-04 25,132,783 -220,000 4.6935 535,482,121 2009-05-31
4120 2009-06-03 25,352,783 93,035 4.7346 535,482,121 2009-05-31
4121 2009-06-02 25,259,748 336,965 4.7172 535,482,121 2009-05-31
4122 2009-06-01 24,922,783 345,539 4.6543 535,482,121 2009-05-31
4123 2009-05-29 24,577,244 -766,370 4.5914 535,290,121 2009-04-30
4124 2009-05-27 25,343,614 171,761 4.7346 535,290,121 2009-04-30
4125 2009-05-26 25,171,853 47,387 4.7025 535,290,121 2009-04-30
4126 2009-05-25 25,124,466 -541,644 4.6936 535,290,121 2009-04-30
4127 2009-05-22 25,666,110 -768,000 4.7948 535,290,121 2009-04-30
4128 2009-05-21 26,434,110 67,644 4.9383 535,290,121 2009-04-30
4129 2009-05-20 26,366,466 6,500 4.9256 535,290,121 2009-04-30
4130 2009-05-19 26,359,966 510,000 4.9244 535,290,121 2009-04-30
4131 2009-05-18 25,849,966 -1,061,288 4.8292 535,290,121 2009-04-30
4132 2009-05-15 26,911,254 203,288 5.0274 535,290,121 2009-04-30
4133 2009-05-14 26,707,966 -1,677,800 4.9894 535,290,121 2009-04-30
4134 2009-05-13 28,385,766 212,356 5.3029 535,290,121 2009-04-30
4135 2009-05-12 28,173,410 -278,856 5.2632 535,290,121 2009-04-30
4136 2009-05-11 28,452,266 -56,000 5.3153 535,290,121 2009-04-30
4137 2009-05-08 28,508,266 -46,000 5.3258 535,290,121 2009-04-30
4138 2009-05-07 28,554,266 460,000 5.3344 535,290,121 2009-04-30
4139 2009-05-06 28,094,266 -851,000 5.2484 535,290,121 2009-04-30
4140 2009-05-05 28,945,266 6,000 5.4074 535,290,121 2009-04-30
4141 2009-05-04 28,939,266 128,000 5.4063 535,290,121 2009-04-30
4142 2009-04-30 28,811,266 52,000 5.3824 535,290,121 2009-04-30
4143 2009-04-29 28,759,266 -32,000 5.3679 535,762,121 2009-03-31
4144 2009-04-28 28,791,266 -56,000 5.3739 535,762,121 2009-03-31
4145 2009-04-27 28,847,266 -12,000 5.3843 535,762,121 2009-03-31
4146 2009-04-24 28,859,266 186,000 5.3866 535,762,121 2009-03-31
4147 2009-04-23 28,673,266 -83,000 5.3519 535,762,121 2009-03-31
4148 2009-04-22 28,756,266 -96,000 5.3674 535,762,121 2009-03-31
4149 2009-04-21 28,852,266 114,000 5.3853 535,762,121 2009-03-31
4150 2009-04-20 28,738,266 800,000 5.3640 535,762,121 2009-03-31
4151 2009-04-17 27,938,266 -1,250,000 5.2147 535,762,121 2009-03-31
4152 2009-04-16 29,188,266 -44,000 5.4480 535,762,121 2009-03-31
4153 2009-04-15 29,232,266 27,644 5.4562 535,762,121 2009-03-31
4154 2009-04-14 29,204,622 110,000 5.4510 535,762,121 2009-03-31
4155 2009-04-09 29,094,622 908,356 5.4305 535,762,121 2009-03-31
4156 2009-04-08 28,186,266 152,000 5.2610 535,762,121 2009-03-31
4157 2009-04-07 28,034,266 -1,528,000 5.2326 535,762,121 2009-03-31
4158 2009-04-06 29,562,266 -10,000 5.5178 535,762,121 2009-03-31
4159 2009-04-03 29,572,266 -10,000 5.5197 535,762,121 2009-03-31
4160 2009-04-02 29,582,266 0 5.5215 535,762,121 2009-03-31
4161 2009-04-01 29,582,266 -94,000 5.5215 535,762,121 2009-03-31
4162 2009-03-31 29,676,266 82,000 5.5391 535,762,121 2009-03-31
4163 2009-03-30 29,594,266 646,000 5.5205 536,076,121 2009-03-23
4164 2009-03-27 28,948,266 -1,088,000 5.4000 536,076,121 2009-03-23
4165 2009-03-26 30,036,266 -50,000 5.6030 536,076,121 2009-03-23
4166 2009-03-25 30,086,266 136,000 5.6123 536,076,121 2009-03-23
4167 2009-03-24 29,950,266 268,000 5.5869 536,076,121 2009-03-23
4168 2009-03-23 29,682,266 993,098 5.5369 536,076,121 2009-03-23
4169 2009-03-20 28,689,168 -1,414,000 5.3420 537,050,121 2009-03-19
4170 2009-03-19 30,103,168 -974,000 5.6053 537,050,121 2009-03-19
4171 2009-03-18 31,077,168 324,000 5.7869 537,024,121 2009-03-13
4172 2009-03-17 30,753,168 -32,000 5.7266 537,024,121 2009-03-13
4173 2009-03-16 30,785,168 -74,000 5.7325 537,024,121 2009-03-13
4174 2009-03-13 30,859,168 -30,000 5.7463 537,024,121 2009-03-13
4175 2009-03-12 30,889,168 110,000 5.7316 538,930,121 2009-02-28
4176 2009-03-11 30,779,168 -1,108,000 5.7112 538,930,121 2009-02-28
4177 2009-03-10 31,887,168 502,000 5.9168 538,930,121 2009-02-28
4178 2009-03-09 31,385,168 20,000 5.8236 538,930,121 2009-02-28
4179 2009-03-06 31,365,168 588,000 5.8199 538,930,121 2009-02-28
4180 2009-03-05 30,777,168 1,045,644 5.7108 538,930,121 2009-02-28
4181 2009-03-04 29,731,524 -1,222,644 5.5168 538,930,121 2009-02-28
4182 2009-03-03 30,954,168 68,000 5.7436 538,930,121 2009-02-28
4183 2009-03-02 30,886,168 -42,000 5.7310 538,930,121 2009-02-28
4184 2009-02-27 30,928,168 92,000 5.7380 539,010,121 2009-01-31
4185 2009-02-26 30,836,168 122,000 5.7209 539,010,121 2009-01-31
4186 2009-02-25 30,714,168 100,050 5.6983 539,010,121 2009-01-31
4187 2009-02-24 30,614,118 183,000 5.6797 539,010,121 2009-01-31
4188 2009-02-23 30,431,118 2,724,177 5.6457 539,010,121 2009-01-31
4189 2009-02-20 27,706,941 6,000 5.1403 539,010,121 2009-01-31
4190 2009-02-19 27,700,941 687,052 5.1392 539,010,121 2009-01-31
4191 2009-02-18 27,013,889 -1,011,644 5.0118 539,010,121 2009-01-31
4192 2009-02-17 28,025,533 -59,043 5.1994 539,010,121 2009-01-31
4193 2009-02-16 28,084,576 6,000 5.2104 539,010,121 2009-01-31
4194 2009-02-13 28,078,576 -14,000 5.2093 539,010,121 2009-01-31
4195 2009-02-12 28,092,576 24,000 5.2119 539,010,121 2009-01-31
4196 2009-02-11 28,068,576 28,000 5.2074 539,010,121 2009-01-31
4197 2009-02-10 28,040,576 -28,000 5.2022 539,010,121 2009-01-31
4198 2009-02-09 28,068,576 -164,000 5.2074 539,010,121 2009-01-31
4199 2009-02-06 28,232,576 -132,000 5.2379 539,010,121 2009-01-31
4200 2009-02-05 28,364,576 -32,000 5.2623 539,010,121 2009-01-31
4201 2009-02-04 28,396,576 -40,000 5.2683 539,010,121 2009-01-31
4202 2009-02-03 28,436,576 -60,000 5.2757 539,010,121 2009-01-31
4203 2009-02-02 28,496,576 -113,000 5.2868 539,010,121 2009-01-31
4204 2009-01-30 28,609,576 84,000 5.3084 538,944,121 2008-12-31
4205 2009-01-29 28,525,576 -138,800 5.2929 538,944,121 2008-12-31
4206 2009-01-23 28,664,376 -96,000 5.3186 538,944,121 2008-12-31
4207 2009-01-22 28,760,376 -60,000 5.3364 538,944,121 2008-12-31
4208 2009-01-21 28,820,376 0 5.3476 538,944,121 2008-12-31
4209 2009-01-20 28,820,376 -50,000 5.3476 538,944,121 2008-12-31
4210 2009-01-19 28,870,376 -178,000 5.3568 538,944,121 2008-12-31
4211 2009-01-15 29,048,376 -65,000 5.3899 538,944,121 2008-12-31
4212 2009-01-14 29,113,376 -41,871 5.4019 538,944,121 2008-12-31
4213 2009-01-13 29,155,247 54,000 5.4097 538,944,121 2008-12-31
4214 2009-01-12 29,101,247 1,030,720 5.3997 538,944,121 2008-12-31
4215 2009-01-09 28,070,527 -1,000,720 5.2084 538,944,121 2008-12-31
4216 2009-01-08 29,071,247 -166,000 5.3941 538,944,121 2008-12-31
4217 2009-01-07 29,237,247 281,000 5.4249 538,944,121 2008-12-31
4218 2009-01-06 28,956,247 48,600 5.3728 538,944,121 2008-12-31
4219 2009-01-05 28,907,647 12,000 5.3638 538,944,121 2008-12-31
4220 2009-01-02 28,895,647 282,000 5.3615 538,944,121 2008-12-31
4221 2008-12-30 28,613,647 128,000 5.3102 538,844,121 2008-11-30
4222 2008-12-29 28,485,647 82,000 5.2864 538,844,121 2008-11-30
4223 2008-12-23 28,403,647 258,000 5.2712 538,844,121 2008-11-30
4224 2008-12-22 28,145,647 -654,000 5.2233 538,844,121 2008-11-30
4225 2008-12-19 28,799,647 -1,225,221 5.3447 538,844,121 2008-11-30
4226 2008-12-18 30,024,868 -222,000 5.5721 538,844,121 2008-11-30
4227 2008-12-17 30,246,868 52,000 5.6133 538,844,121 2008-11-30
4228 2008-12-16 30,194,868 98,000 5.6036 538,844,121 2008-11-30
4229 2008-12-15 30,096,868 -6,000 5.5854 538,844,121 2008-11-30
4230 2008-12-12 30,102,868 -38,000 5.5866 538,844,121 2008-11-30
4231 2008-12-11 30,140,868 189,000 5.5936 538,844,121 2008-11-30
4232 2008-12-10 29,951,868 -268,000 5.5585 538,844,121 2008-11-30
4233 2008-12-09 30,219,868 -414,000 5.6083 538,844,121 2008-11-30
4234 2008-12-08 30,633,868 785,000 5.6851 538,844,121 2008-11-30
4235 2008-12-05 29,848,868 -470,000 5.5394 538,844,121 2008-11-30
4236 2008-12-04 30,318,868 1,572,000 5.6266 538,844,121 2008-11-30
4237 2008-12-03 28,746,868 -2,882,000 5.3349 538,844,121 2008-11-30
4238 2008-12-02 31,628,868 828,000 5.8698 538,844,121 2008-11-30
4239 2008-12-01 30,800,868 90,000 5.7161 538,844,121 2008-11-30
4240 2008-11-28 30,710,868 434,000 5.6994 538,844,121 2008-10-31
4241 2008-11-27 30,276,868 44,000 5.6189 538,844,121 2008-10-31
4242 2008-11-26 30,232,868 16,000 5.6107 538,844,121 2008-10-31
4243 2008-11-25 30,216,868 -6,000 5.6077 538,844,121 2008-10-31
4244 2008-11-24 30,222,868 35,000 5.6088 538,844,121 2008-10-31
4245 2008-11-21 30,187,868 89,000 5.6023 538,844,121 2008-10-31
4246 2008-11-20 30,098,868 803,000 5.5858 538,844,121 2008-10-31
4247 2008-11-19 29,295,868 280,000 5.4368 538,844,121 2008-10-31
4248 2008-11-18 29,015,868 248,000 5.3848 538,844,121 2008-10-31
4249 2008-11-17 28,767,868 618,000 5.3388 538,844,121 2008-10-31
4250 2008-11-14 28,149,868 -58,000 5.2241 538,844,121 2008-10-31
4251 2008-11-13 28,207,868 356,000 5.2349 538,844,121 2008-10-31
4252 2008-11-12 27,851,868 26,000 5.1688 538,844,121 2008-10-31
4253 2008-11-11 27,825,868 412,000 5.1640 538,844,121 2008-10-31
4254 2008-11-10 27,413,868 114,000 5.0875 538,844,121 2008-10-31
4255 2008-11-07 27,299,868 100,000 5.0664 538,844,121 2008-10-31
4256 2008-11-06 27,199,868 182,000 5.0478 538,844,121 2008-10-31
4257 2008-11-05 27,017,868 434,000 5.0140 538,844,121 2008-10-31
4258 2008-11-04 26,583,868 20,000 4.9335 538,844,121 2008-10-31
4259 2008-11-03 26,563,868 381,000 4.9298 538,844,121 2008-10-31
4260 2008-10-31 26,182,868 6,000 4.8591 538,844,121 2008-10-31
4261 2008-10-30 26,176,868 84,000 4.8580 538,844,121 2008-09-30
4262 2008-10-29 26,092,868 -1,774,000 4.8424 538,844,121 2008-09-30
4263 2008-10-28 27,866,868 1,529,000 5.1716 538,844,121 2008-09-30
4264 2008-10-27 26,337,868 64,000 4.8878 538,844,121 2008-09-30
4265 2008-10-24 26,273,868 112,000 4.8760 538,844,121 2008-09-30
4266 2008-10-23 26,161,868 498,000 4.8552 538,844,121 2008-09-30
4267 2008-10-22 25,663,868 -8,412,000 4.7628 538,844,121 2008-09-30
4268 2008-10-21 34,075,868 176,000 6.3239 538,844,121 2008-09-30
4269 2008-10-20 33,899,868 -3,000 6.2912 538,844,121 2008-09-30
4270 2008-10-17 33,902,868 10,000 6.2918 538,844,121 2008-09-30
4271 2008-10-16 33,892,868 -64,000 6.2899 538,844,121 2008-09-30
4272 2008-10-15 33,956,868 -40,000 6.3018 538,844,121 2008-09-30
4273 2008-10-14 33,996,868 -52,000 6.3092 538,844,121 2008-09-30
4274 2008-10-13 34,048,868 6,000 6.3189 538,844,121 2008-09-30
4275 2008-10-10 34,042,868 152,000 6.3178 538,844,121 2008-09-30
4276 2008-10-09 33,890,868 48,000 6.2895 538,844,121 2008-09-30
4277 2008-10-08 33,842,868 112,000 6.2806 538,844,121 2008-09-30
4278 2008-10-06 33,730,868 93,000 6.2599 538,844,121 2008-09-30
4279 2008-10-03 33,637,868 20,000 6.2426 538,844,121 2008-09-30
4280 2008-10-02 33,617,868 -38,000 6.2389 538,844,121 2008-09-30
4281 2008-09-30 33,655,868 -104,000 6.2459 538,844,121 2008-09-30
4282 2008-09-29 33,759,868 -448,000 6.2652 538,844,121 2008-08-31
4283 2008-09-26 34,207,868 -468,000 6.3484 538,844,121 2008-08-31
4284 2008-09-25 34,675,868 -446,000 6.4352 538,844,121 2008-08-31
4285 2008-09-24 35,121,868 -256,000 6.5180 538,844,121 2008-08-31
4286 2008-09-23 35,377,868 -166,000 6.5655 538,844,121 2008-08-31
4287 2008-09-22 35,543,868 -192,000 6.5963 538,844,121 2008-08-31
4288 2008-09-19 35,735,868 -48,000 6.6319 538,844,121 2008-08-31
4289 2008-09-18 35,783,868 660,000 6.6409 538,844,121 2008-08-31
4290 2008-09-17 35,123,868 -40,000 6.5184 538,844,121 2008-08-31
4291 2008-09-16 35,163,868 -64,000 6.5258 538,844,121 2008-08-31
4292 2008-09-12 35,227,868 344,000 6.5377 538,844,121 2008-08-31
4293 2008-09-11 34,883,868 -986,000 6.4738 538,844,121 2008-08-31
4294 2008-09-10 35,869,868 -485,000 6.6568 538,844,121 2008-08-31
4295 2008-09-09 36,354,868 -50,000 6.7468 538,844,121 2008-08-31
4296 2008-09-08 36,404,868 16,000 6.7561 538,844,121 2008-08-31
4297 2008-09-05 36,388,868 -154,000 6.7531 538,844,121 2008-08-31
4298 2008-09-04 36,542,868 26,000 6.7817 538,844,121 2008-08-31
4299 2008-09-03 36,516,868 -44,000 6.7769 538,844,121 2008-08-31
4300 2008-09-02 36,560,868 -38,000 6.7851 538,844,121 2008-08-31
4301 2008-09-01 36,598,868 3,627,000 6.7921 538,844,121 2008-08-31
4302 2008-08-29 32,971,868 34,000 6.1191 538,834,121 2008-07-31
4303 2008-08-28 32,937,868 -10,000 6.1128 538,834,121 2008-07-31
4304 2008-08-27 32,947,868 0 6.1147 538,834,121 2008-07-31
4305 2008-08-26 32,947,868 -4,000 6.1147 538,834,121 2008-07-31
4306 2008-08-25 32,951,868 30,000 6.1154 538,834,121 2008-07-31
4307 2008-08-21 32,921,868 -26,000 6.1098 538,834,121 2008-07-31
4308 2008-08-20 32,947,868 30,000 6.1147 538,834,121 2008-07-31
4309 2008-08-19 32,917,868 0 6.1091 538,834,121 2008-07-31
4310 2008-08-18 32,917,868 4,000 6.1091 538,834,121 2008-07-31
4311 2008-08-15 32,913,868 6,000 6.1083 538,834,121 2008-07-31
4312 2008-08-14 32,907,868 -2,000 6.1072 538,834,121 2008-07-31
4313 2008-08-13 32,909,868 -14,000 6.1076 538,834,121 2008-07-31
4314 2008-08-12 32,923,868 -28,000 6.1102 538,834,121 2008-07-31
4315 2008-08-11 32,951,868 12,000 6.1154 538,834,121 2008-07-31
4316 2008-08-08 32,939,868 -123,600 6.1132 538,834,121 2008-07-31
4317 2008-08-07 33,063,468 -64,000 6.1361 538,834,121 2008-07-31
4318 2008-08-05 33,127,468 8,000 6.1480 538,834,121 2008-07-31
4319 2008-08-04 33,119,468 -20,000 6.1465 538,834,121 2008-07-31
4320 2008-08-01 33,139,468 22,400 6.1502 538,834,121 2008-07-31
4321 2008-07-31 33,117,068 -14,400 6.1461 538,834,121 2008-07-31
4322 2008-07-30 33,131,468 24,000 6.1559 538,208,121 2008-06-30
4323 2008-07-29 33,107,468 12,000 6.1514 538,208,121 2008-06-30
4324 2008-07-28 33,095,468 44,000 6.1492 538,208,121 2008-06-30
4325 2008-07-25 33,051,468 -16,000 6.1410 538,208,121 2008-06-30
4326 2008-07-24 33,067,468 -48,000 6.1440 538,208,121 2008-06-30
4327 2008-07-23 33,115,468 -10,000 6.1529 538,208,121 2008-06-30
4328 2008-07-22 33,125,468 -321,000 6.1548 538,208,121 2008-06-30
4329 2008-07-21 33,446,468 -486,000 6.2144 538,208,121 2008-06-30
4330 2008-07-18 33,932,468 190,000 6.3047 538,208,121 2008-06-30
4331 2008-07-17 33,742,468 14,600 6.2694 538,208,121 2008-06-30
4332 2008-07-16 33,727,868 -177,000 6.2667 538,208,121 2008-06-30
4333 2008-07-15 33,904,868 -6,000 6.2996 538,208,121 2008-06-30
4334 2008-07-14 33,910,868 6,000 6.3007 538,208,121 2008-06-30
4335 2008-07-11 33,904,868 76,000 6.2996 538,208,121 2008-06-30
4336 2008-07-10 33,828,868 2,000 6.2855 538,208,121 2008-06-30
4337 2008-07-09 33,826,868 -8,000 6.2851 538,208,121 2008-06-30
4338 2008-07-08 33,834,868 -94,000 6.2866 538,208,121 2008-06-30
4339 2008-07-07 33,928,868 336,000 6.3040 538,208,121 2008-06-30
4340 2008-07-04 33,592,868 24,000 6.2416 538,208,121 2008-06-30
4341 2008-07-03 33,568,868 -4,178,000 6.2372 538,208,121 2008-06-30
4342 2008-07-02 37,746,868 2,000 7.0134 538,208,121 2008-06-30
4343 2008-06-30 37,744,868 2,000 7.0131 538,208,121 2008-06-30
4344 2008-06-27 37,742,868 -82,000 7.0133 538,158,121 2008-05-31
4345 2008-06-26 37,824,868 8,000 7.0286 538,158,121 2008-05-31
4346 2008-06-25 37,816,868 224,000 7.0271 538,158,121 2008-05-31
4347 2008-06-24 37,592,868 -38,000 6.9855 538,158,121 2008-05-31
4348 2008-06-23 37,630,868 -18,000 6.9925 538,158,121 2008-05-31
4349 2008-06-20 37,648,868 -52,000 6.9959 538,158,121 2008-05-31
4350 2008-06-19 37,700,868 -24,000 7.0055 538,158,121 2008-05-31
4351 2008-06-18 37,724,868 26,000 7.0100 538,158,121 2008-05-31
4352 2008-06-17 37,698,868 -856,000 7.0052 538,158,121 2008-05-31
4353 2008-06-16 38,554,868 -72,000 7.1642 538,158,121 2008-05-31
4354 2008-06-13 38,626,868 -500 7.1776 538,158,121 2008-05-31
4355 2008-06-12 38,627,368 -48,000 7.1777 538,158,121 2008-05-31
4356 2008-06-11 38,675,368 0 7.1866 538,158,121 2008-05-31
4357 2008-06-10 38,675,368 -6,000 7.1866 538,158,121 2008-05-31
4358 2008-06-06 38,681,368 -20,000 7.1877 538,158,121 2008-05-31
4359 2008-06-05 38,701,368 -146,000 7.1914 538,158,121 2008-05-31
4360 2008-06-04 38,847,368 -6,000 7.2186 538,158,121 2008-05-31
4361 2008-06-03 38,853,368 11,000 7.2197 538,158,121 2008-05-31
4362 2008-06-02 38,842,368 478,000 7.2176 538,158,121 2008-05-31
4363 2008-05-30 38,364,368 19,271 7.1306 538,028,121 2008-04-30
4364 2008-05-29 38,345,097 -146,000 7.1270 538,028,121 2008-04-30
4365 2008-05-28 38,491,097 120,400 7.1541 538,028,121 2008-04-30
4366 2008-05-27 38,370,697 -126,000 7.1317 538,028,121 2008-04-30
4367 2008-05-26 38,496,697 -54,000 7.1551 538,028,121 2008-04-30
4368 2008-05-23 38,550,697 58,000 7.1652 538,028,121 2008-04-30
4369 2008-05-22 38,492,697 -8,000 7.1544 538,028,121 2008-04-30
4370 2008-05-21 38,500,697 30,000 7.1559 538,028,121 2008-04-30
4371 2008-05-20 38,470,697 0 7.1503 538,028,121 2008-04-30
4372 2008-05-19 38,470,697 -4,000 7.1503 538,028,121 2008-04-30
4373 2008-05-16 38,474,697 -4,000 7.1511 538,028,121 2008-04-30
4374 2008-05-15 38,478,697 52,000 7.1518 538,028,121 2008-04-30
4375 2008-05-14 38,426,697 -4,000 7.1421 538,028,121 2008-04-30
4376 2008-05-13 38,430,697 28,000 7.1429 538,028,121 2008-04-30
4377 2008-05-09 38,402,697 44,000 7.1377 538,028,121 2008-04-30
4378 2008-05-08 38,358,697 156,000 7.1295 538,028,121 2008-04-30
4379 2008-05-07 38,202,697 64,000 7.1005 538,028,121 2008-04-30
4380 2008-05-06 38,138,697 0 7.0886 538,028,121 2008-04-30
4381 2008-05-05 38,138,697 -30,000 7.0886 538,028,121 2008-04-30
4382 2008-05-02 38,168,697 -30,000 7.0942 538,028,121 2008-04-30
4383 2008-04-30 38,198,697 295,000 7.0998 538,028,121 2008-04-30
4384 2008-04-29 37,903,697 262,000 7.7765 487,412,121 2008-03-31
4385 2008-04-28 37,641,697 4,000 7.7228 487,412,121 2008-03-31
4386 2008-04-25 37,637,697 10,000 7.7219 487,412,121 2008-03-31
4387 2008-04-24 37,627,697 -5,578,000 7.7199 487,412,121 2008-03-31
4388 2008-04-23 43,205,697 102,000 8.8643 487,412,121 2008-03-31
4389 2008-04-22 43,103,697 -41,472,000 8.8434 487,412,121 2008-03-31
4390 2008-04-21 84,575,697 22,000 17.3520 487,412,121 2008-03-31
4391 2008-04-18 84,553,697 0 17.3475 487,412,121 2008-03-31
4392 2008-04-17 84,553,697 50,006,000 17.3475 487,412,121 2008-03-31
4393 2008-04-16 34,547,697 -120,000 7.0880 487,412,121 2008-03-31
4394 2008-04-15 34,667,697 64,136 7.1126 487,412,121 2008-03-31
4395 2008-04-14 34,603,561 -142,000 7.0994 487,412,121 2008-03-31
4396 2008-04-11 34,745,561 -290,000 7.1286 487,412,121 2008-03-31
4397 2008-04-10 35,035,561 -18,000 7.1881 487,412,121 2008-03-31
4398 2008-04-09 35,053,561 6,000 7.1918 487,412,121 2008-03-31
4399 2008-04-08 35,047,561 -30,000 7.1905 487,412,121 2008-03-31
4400 2008-04-07 35,077,561 0 7.1967 487,412,121 2008-03-31
4401 2008-04-03 35,077,561 66,000 7.1967 487,412,121 2008-03-31
4402 2008-04-02 35,011,561 12,000 7.1832 487,412,121 2008-03-31
4403 2008-04-01 34,999,561 64,000 7.1807 487,412,121 2008-03-31
4404 2008-03-31 34,935,561 276,000 7.1676 487,412,121 2008-03-31
4405 2008-03-28 34,659,561 62,000 7.1144 487,174,121 2008-02-29
4406 2008-03-27 34,597,561 -30,000 7.1017 487,174,121 2008-02-29
4407 2008-03-26 34,627,561 90,000 7.1078 487,174,121 2008-02-29
4408 2008-03-25 34,537,561 6,000 7.0894 487,174,121 2008-02-29
4409 2008-03-20 34,531,561 -278,000 7.0881 487,174,121 2008-02-29
4410 2008-03-19 34,809,561 169,000 7.1452 487,174,121 2008-02-29
4411 2008-03-18 34,640,561 142,000 7.1105 487,174,121 2008-02-29
4412 2008-03-17 34,498,561 -18,000 7.0814 487,174,121 2008-02-29
4413 2008-03-14 34,516,561 -22,000 7.0851 487,174,121 2008-02-29
4414 2008-03-13 34,538,561 -863,200 7.0896 487,174,121 2008-02-29
4415 2008-03-12 35,401,761 277,000 7.2668 487,174,121 2008-02-29
4416 2008-03-11 35,124,761 -110,000 7.2099 487,174,121 2008-02-29
4417 2008-03-10 35,234,761 117,000 7.2325 487,174,121 2008-02-29
4418 2008-03-07 35,117,761 51,000 7.2085 487,174,121 2008-02-29
4419 2008-03-06 35,066,761 81,400 7.1980 487,174,121 2008-02-29
4420 2008-03-05 34,985,361 24,000 7.1813 487,174,121 2008-02-29
4421 2008-03-04 34,961,361 14,000 7.1764 487,174,121 2008-02-29
4422 2008-03-03 34,947,361 226,000 7.1735 487,174,121 2008-02-29
4423 2008-02-29 34,721,361 22,000 7.1271 487,174,121 2008-02-29
4424 2008-02-28 34,699,361 68,000 7.1233 487,124,121 2008-01-31
4425 2008-02-27 34,631,361 293,700 7.1094 487,124,121 2008-01-31
4426 2008-02-26 34,337,661 -28,000 7.0491 487,124,121 2008-01-31
4427 2008-02-25 34,365,661 -16,000 7.0548 487,124,121 2008-01-31
4428 2008-02-22 34,381,661 -10,000 7.0581 487,124,121 2008-01-31
4429 2008-02-21 34,391,661 -26,000 7.0601 487,124,121 2008-01-31
4430 2008-02-20 34,417,661 -16,000 7.0655 487,124,121 2008-01-31
4431 2008-02-19 34,433,661 0 7.0688 487,124,121 2008-01-31
4432 2008-02-18 34,433,661 3,714,865 7.0688 487,124,121 2008-01-31
4433 2008-02-15 30,718,796 206,000 6.3062 487,124,121 2008-01-31
4434 2008-02-14 30,512,796 132,000 6.2639 487,124,121 2008-01-31
4435 2008-02-13 30,380,796 88,000 6.2368 487,124,121 2008-01-31
4436 2008-02-12 30,292,796 66,000 6.2187 487,124,121 2008-01-31
4437 2008-02-11 30,226,796 14,000 6.2052 487,124,121 2008-01-31
4438 2008-02-06 30,212,796 0 6.2023 487,124,121 2008-01-31
4439 2008-02-05 30,212,796 36,000 6.2023 487,124,121 2008-01-31
4440 2008-02-04 30,176,796 137,000 6.1949 487,124,121 2008-01-31
4441 2008-02-01 30,039,796 -2,000 6.1668 487,124,121 2008-01-31
4442 2008-01-31 30,041,796 10,000 6.1672 487,124,121 2008-01-31
4443 2008-01-30 30,031,796 72,000 6.1715 486,624,121 2007-12-31
4444 2008-01-29 29,959,796 73,777 6.1567 486,624,121 2007-12-31
4445 2008-01-28 29,886,019 -7,847,777 6.1415 486,624,121 2007-12-31
4446 2008-01-25 37,733,796 119,750 7.7542 486,624,121 2007-12-31
4447 2008-01-24 37,614,046 1,408,000 7.7296 486,624,121 2007-12-31
4448 2008-01-23 36,206,046 350,000 7.4402 486,624,121 2007-12-31
4449 2008-01-22 35,856,046 2,664,000 7.3683 486,624,121 2007-12-31
4450 2008-01-21 33,192,046 266,000 6.8209 486,624,121 2007-12-31
4451 2008-01-18 32,926,046 -1,332,000 6.7662 486,624,121 2007-12-31
4452 2008-01-17 34,258,046 56,000 7.0399 486,624,121 2007-12-31
4453 2008-01-16 34,202,046 506,000 7.0284 486,624,121 2007-12-31
4454 2008-01-15 33,696,046 -305,100 6.9245 486,624,121 2007-12-31
4455 2008-01-14 34,001,146 1,004,100 6.9871 486,624,121 2007-12-31
4456 2008-01-11 32,997,046 -31,000 6.7808 486,624,121 2007-12-31
4457 2008-01-10 33,028,046 296,000 6.7872 486,624,121 2007-12-31
4458 2008-01-09 32,732,046 214,000 6.7264 486,624,121 2007-12-31
4459 2008-01-08 32,518,046 86,000 6.6824 486,624,121 2007-12-31
4460 2008-01-07 32,432,046 92,000 6.6647 486,624,121 2007-12-31
4461 2008-01-04 32,340,046 -12,000 6.6458 486,624,121 2007-12-31
4462 2008-01-03 32,352,046 21,000 6.6483 486,624,121 2007-12-31
4463 2008-01-02 32,331,046 153,000 6.6439 486,624,121 2007-12-31
4464 2007-12-31 32,178,046 0 6.6125 486,624,121 2007-12-31
4465 2007-12-28 32,178,046 2,124,000 6.6135 486,548,121 2007-11-30
4466 2007-12-27 30,054,046 -2,316,000 6.1770 486,548,121 2007-11-30
4467 2007-12-24 32,370,046 0 6.6530 486,548,121 2007-11-30
4468 2007-12-21 32,370,046 191,000 6.6530 486,548,121 2007-11-30
4469 2007-12-20 32,179,046 90,000 6.6137 486,548,121 2007-11-30
4470 2007-12-19 32,089,046 -120,000 6.5952 486,548,121 2007-11-30
4471 2007-12-18 32,209,046 130,000 6.6199 486,548,121 2007-11-30
4472 2007-12-17 32,079,046 -190,800 6.5932 486,548,121 2007-11-30
4473 2007-12-14 32,269,846 342,000 6.6324 486,548,121 2007-11-30
4474 2007-12-13 31,927,846 -121,000 6.5621 486,548,121 2007-11-30
4475 2007-12-12 32,048,846 130,000 6.5870 486,548,121 2007-11-30
4476 2007-12-11 31,918,846 -266,000 6.5603 486,548,121 2007-11-30
4477 2007-12-10 32,184,846 -476,000 6.6149 486,548,121 2007-11-30
4478 2007-12-07 32,660,846 -90,000 6.7128 486,548,121 2007-11-30
4479 2007-12-06 32,750,846 -203,000 6.7313 486,548,121 2007-11-30
4480 2007-12-05 32,953,846 -160,000 6.7730 486,548,121 2007-11-30
4481 2007-12-04 33,113,846 -208,000 6.8059 486,548,121 2007-11-30
4482 2007-12-03 33,321,846 57,000 6.8486 486,548,121 2007-11-30
4483 2007-11-30 33,264,846 -56,000 6.8369 486,548,121 2007-11-30
4484 2007-11-29 33,320,846 122,000 6.8491 486,498,121 2007-10-31
4485 2007-11-28 33,198,846 -316 6.8240 486,498,121 2007-10-31
4486 2007-11-27 33,199,162 -6,384 6.8241 486,498,121 2007-10-31
4487 2007-11-26 33,205,546 1,500 6.8254 486,498,121 2007-10-31
4488 2007-11-23 33,204,046 -28,000 6.8251 486,498,121 2007-10-31
4489 2007-11-22 33,232,046 -82,000 6.8309 486,498,121 2007-10-31
4490 2007-11-21 33,314,046 -10,000 6.8477 486,498,121 2007-10-31
4491 2007-11-20 33,324,046 -94,000 6.8498 486,498,121 2007-10-31
4492 2007-11-19 33,418,046 170,000 6.8691 486,498,121 2007-10-31
4493 2007-11-16 33,248,046 228,000 6.8342 486,498,121 2007-10-31
4494 2007-11-15 33,020,046 -82,000 6.7873 486,498,121 2007-10-31
4495 2007-11-14 33,102,046 -170,000 6.8041 486,498,121 2007-10-31
4496 2007-11-13 33,272,046 -60,000 6.8391 486,498,121 2007-10-31
4497 2007-11-12 33,332,046 -214,000 6.8514 486,498,121 2007-10-31
4498 2007-11-09 33,546,046 -85,000 6.8954 486,498,121 2007-10-31
4499 2007-11-08 33,631,046 590,000 6.9129 486,498,121 2007-10-31
4500 2007-11-07 33,041,046 0 6.7916 486,498,121 2007-10-31
4501 2007-11-06 33,041,046 396,000 6.7916 486,498,121 2007-10-31
4502 2007-11-05 32,645,046 176,000 6.7102 486,498,121 2007-10-31
4503 2007-11-02 32,469,046 -184,000 6.6740 486,498,121 2007-10-31
4504 2007-11-01 32,653,046 -82,000 6.7119 486,498,121 2007-10-31
4505 2007-10-31 32,735,046 -91,000 6.7287 486,498,121 2007-10-31
4506 2007-10-30 32,826,046 -71,000 6.7499 486,322,121 2007-09-30
4507 2007-10-29 32,897,046 -34,000 6.7645 486,322,121 2007-09-30
4508 2007-10-26 32,931,046 -10,000 6.7714 486,322,121 2007-09-30
4509 2007-10-25 32,941,046 -60,000 6.7735 486,322,121 2007-09-30
4510 2007-10-24 33,001,046 10,000 6.7858 486,322,121 2007-09-30
4511 2007-10-23 32,991,046 -10,000 6.7838 486,322,121 2007-09-30
4512 2007-10-22 33,001,046 6,000 6.7858 486,322,121 2007-09-30
4513 2007-10-18 32,995,046 -44,000 6.7846 486,322,121 2007-09-30
4514 2007-10-17 33,039,046 -46,000 6.7937 486,322,121 2007-09-30
4515 2007-10-16 33,085,046 -68,000 6.8031 486,322,121 2007-09-30
4516 2007-10-15 33,153,046 -88,000 6.8171 486,322,121 2007-09-30
4517 2007-10-12 33,241,046 8,000 6.8352 486,322,121 2007-09-30
4518 2007-10-11 33,233,046 -83,756 6.8335 486,322,121 2007-09-30
4519 2007-10-10 33,316,802 -50,000 6.8508 486,322,121 2007-09-30
4520 2007-10-09 33,366,802 -350,000 6.8610 486,322,121 2007-09-30
4521 2007-10-08 33,716,802 28,000 6.9330 486,322,121 2007-09-30
4522 2007-10-05 33,688,802 -48,000 6.9273 486,322,121 2007-09-30
4523 2007-10-04 33,736,802 228,000 6.9371 486,322,121 2007-09-30
4524 2007-10-03 33,508,802 30,000 6.8902 486,322,121 2007-09-30
4525 2007-10-02 33,478,802 -25,000 6.8841 486,322,121 2007-09-30
4526 2007-09-28 33,503,802 72,000 6.8910 486,196,121 2007-08-31
4527 2007-09-27 33,431,802 53,000 6.8762 486,196,121 2007-08-31
4528 2007-09-25 33,378,802 -104,000 6.8653 486,196,121 2007-08-31
4529 2007-09-24 33,482,802 -14,000 6.8867 486,196,121 2007-08-31
4530 2007-09-21 33,496,802 32,000 6.8896 486,196,121 2007-08-31
4531 2007-09-20 33,464,802 15,000 6.8830 486,196,121 2007-08-31
4532 2007-09-19 33,449,802 202,000 6.8799 486,196,121 2007-08-31
4533 2007-09-18 33,247,802 -66,000 6.8384 486,196,121 2007-08-31
4534 2007-09-17 33,313,802 82,000 6.8519 486,196,121 2007-08-31
4535 2007-09-14 33,231,802 -54,000 6.8351 486,196,121 2007-08-31
4536 2007-09-13 33,285,802 -24,000 6.8462 486,196,121 2007-08-31
4537 2007-09-12 33,309,802 -46,000 6.8511 486,196,121 2007-08-31
4538 2007-09-11 33,355,802 52,000 6.8606 486,196,121 2007-08-31
4539 2007-09-10 33,303,802 94,200 6.8499 486,196,121 2007-08-31
4540 2007-09-07 33,209,602 -492,000 6.8305 486,196,121 2007-08-31
4541 2007-09-06 33,701,602 6,000 6.9317 486,196,121 2007-08-31
4542 2007-09-05 33,695,602 -52,000 6.9305 486,196,121 2007-08-31
4543 2007-09-04 33,747,602 -8,000 6.9411 486,196,121 2007-08-31
4544 2007-09-03 33,755,602 12,000 6.9428 486,196,121 2007-08-31
4545 2007-08-31 33,743,602 2,000 6.9403 486,196,121 2007-08-31
4546 2007-08-30 33,741,602 -14,000 6.9466 485,730,121 2007-07-31
4547 2007-08-29 33,755,602 88,000 6.9495 485,730,121 2007-07-31
4548 2007-08-28 33,667,602 -244,000 6.9313 485,730,121 2007-07-31
4549 2007-08-27 33,911,602 11,486 6.9816 485,730,121 2007-07-31
4550 2007-08-24 33,900,116 10,000 6.9792 485,730,121 2007-07-31
4551 2007-08-23 33,890,116 -30,000 6.9771 485,730,121 2007-07-31
4552 2007-08-22 33,920,116 -104,000 6.9833 485,730,121 2007-07-31
4553 2007-08-21 34,024,116 -1,347,000 7.0047 485,730,121 2007-07-31
4554 2007-08-20 35,371,116 176,000 7.2821 485,730,121 2007-07-31
4555 2007-08-17 35,195,116 112,000 7.2458 485,730,121 2007-07-31
4556 2007-08-16 35,083,116 -34,000 7.2228 485,730,121 2007-07-31
4557 2007-08-15 35,117,116 120,000 7.2298 485,730,121 2007-07-31
4558 2007-08-14 34,997,116 -148,500 7.2051 485,730,121 2007-07-31
4559 2007-08-13 35,145,616 -128,000 7.2356 485,730,121 2007-07-31
4560 2007-08-10 35,273,616 14,000 7.2620 485,730,121 2007-07-31
4561 2007-08-09 35,259,616 34,000 7.2591 485,730,121 2007-07-31
4562 2007-08-08 35,225,616 94,000 7.2521 485,730,121 2007-07-31
4563 2007-08-07 35,131,616 148,000 7.2327 485,730,121 2007-07-31
4564 2007-08-06 34,983,616 44,000 7.2023 485,730,121 2007-07-31
4565 2007-08-03 34,939,616 -20,000 7.1932 485,730,121 2007-07-31
4566 2007-08-02 34,959,616 -34,000 7.1973 485,730,121 2007-07-31
4567 2007-08-01 34,993,616 -503,000 7.2043 485,730,121 2007-07-31
4568 2007-07-31 35,496,616 86,000 7.3079 485,730,121 2007-07-31
4569 2007-07-30 35,410,616 -128,000 7.3041 484,802,121 2007-06-30
4570 2007-07-27 35,538,616 -241,700 7.3305 484,802,121 2007-06-30
4571 2007-07-26 35,780,316 -494,000 7.3804 484,802,121 2007-06-30
4572 2007-07-25 36,274,316 -538,000 7.4823 484,802,121 2007-06-30
4573 2007-07-24 36,812,316 1,164,000 7.5933 484,802,121 2007-06-30
4574 2007-07-23 35,648,316 -150,000 7.3532 484,802,121 2007-06-30
4575 2007-07-20 35,798,316 12,000 7.3841 484,802,121 2007-06-30
4576 2007-07-19 35,786,316 -20,000 7.3816 484,802,121 2007-06-30
4577 2007-07-18 35,806,316 -160,000 7.3858 484,802,121 2007-06-30
4578 2007-07-17 35,966,316 -114,000 7.4188 484,802,121 2007-06-30
4579 2007-07-16 36,080,316 7,000 7.4423 484,802,121 2007-06-30
4580 2007-07-13 36,073,316 104,000 7.4408 484,802,121 2007-06-30
4581 2007-07-12 35,969,316 -728,000 7.4194 484,802,121 2007-06-30
4582 2007-07-11 36,697,316 -58,000 7.5695 484,802,121 2007-06-30
4583 2007-07-10 36,755,316 -226,000 7.5815 484,802,121 2007-06-30
4584 2007-07-09 36,981,316 -334,000 7.6281 484,802,121 2007-06-30
4585 2007-07-06 37,315,316 -422,000 7.6970 484,802,121 2007-06-30
4586 2007-07-05 37,737,316 300,000 7.7841 484,802,121 2007-06-30
4587 2007-07-04 37,437,316 338,000 7.7222 484,802,121 2007-06-30
4588 2007-07-03 37,099,316 12,000 7.6525 484,802,121 2007-06-30
4589 2007-06-29 37,087,316 50,000 7.6801 482,904,121 2007-05-31
4590 2007-06-28 37,037,316 -88,000 7.6697 482,904,121 2007-05-31
4591 2007-06-27 37,125,316 24,000 7.6879 482,904,121 2007-05-31
4592 2007-06-26 37,101,316 7.6830 482,904,121 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top