YIP'S CHEMICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00408  1991-08-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.920 2026-02-05
2 2026-02-06 1.910 2026-02-04
3 2025-12-03 4,673,778 -58,000 0.84 27 558,460,096 8,786,703 1.880 2025-12-01
4 2025-11-07 4,731,778 -44,000 0.85 27 558,460,096 9,463,556 2.000 2025-11-05
5 2025-10-24 4,775,778 -60,000 0.86 27 558,460,096 8,835,189 1.850 2025-10-22
6 2025-10-15 4,835,778 -30,000 0.87 27 558,460,096 8,656,043 1.790 2025-10-13
7 2025-10-10 4,865,778 -80,000 0.87 28 558,460,096 8,953,032 1.840 2025-10-08
8 2025-09-03 4,945,778 70,000 0.89 28 558,460,096 8,704,569 1.760 2025-09-01
9 2025-08-26 4,875,778 6,000 0.87 28 558,460,096 8,727,643 1.790 2025-08-22
10 2025-08-13 4,869,778 300,000 0.87 27 558,460,096 9,009,089 1.850 2025-08-11
11 2025-07-09 4,569,778 -120,000 0.82 27 558,460,096 7,403,040 1.620 2025-07-07
12 2025-06-10 4,689,778 30,000 0.84 27 558,460,096 7,785,031 1.660 2025-06-06
13 2025-06-09 4,659,778 30,000 0.83 26 558,460,096 7,781,829 1.670 2025-06-05
14 2025-05-30 4,629,778 100,000 0.83 26 558,460,096 7,592,836 1.640 2025-05-28
15 2025-05-28 4,529,778 4,000 0.81 26 558,460,096 7,474,134 1.650 2025-05-26
16 2025-05-26 4,525,778 98,000 0.81 26 558,460,096 7,422,276 1.640 2025-05-22
17 2025-05-21 4,427,778 4,000 0.79 26 558,460,096 6,995,889 1.580 2025-05-19
18 2025-05-08 4,423,778 102,000 0.79 25 558,460,096 6,901,094 1.560 2025-05-06
19 2025-05-02 4,321,778 430,000 0.77 25 558,460,096 6,525,885 1.510 2025-04-29
20 2025-04-25 3,891,778 200,000 0.70 25 558,460,096 5,876,585 1.510 2025-04-23
21 2025-04-24 3,691,778 200,000 0.66 25 558,460,096 5,389,996 1.460 2025-04-22
22 2025-04-03 3,491,778 10,000 0.63 24 558,460,096 5,307,503 1.520 2025-04-01
23 2024-11-07 3,481,778 124,000 0.62 23 558,460,096 5,605,663 1.610 2024-11-05
24 2024-09-27 3,357,778 200,000 0.60 23 558,460,096 4,868,778 1.450 2024-09-25
25 2024-09-16 3,157,778 -10,000 0.56 23 560,114,096 4,641,934 1.470 2024-09-12
26 2024-09-11 3,167,778 -240,000 0.57 24 560,164,096 4,656,634 1.470 2024-09-09
27 2024-09-10 3,407,778 -164,000 0.61 24 560,166,096 5,043,511 1.480 2024-09-05
28 2024-09-04 3,571,778 220,000 0.63 24 562,666,096 5,429,103 1.520 2024-09-02
29 2024-08-29 3,351,778 200,000 0.60 24 563,160,096 4,960,631 1.480 2024-08-27
30 2024-07-04 3,151,778 -36,000 0.55 24 568,484,096 4,853,738 1.540 2024-07-02
31 2024-06-18 3,187,778 -244,000 0.56 25 568,484,096 4,717,911 1.480 2024-06-14
32 2024-06-11 3,431,778 208,000 0.60 26 568,484,096 5,490,845 1.600 2024-06-06
33 2024-06-06 3,223,778 324,000 0.57 26 568,484,096 5,158,045 1.600 2024-06-04
34 2024-06-04 2,899,778 150,000 0.51 26 568,484,096 4,552,651 1.570 2024-05-31
35 2024-06-03 2,749,778 -28,000 0.48 26 568,484,096 4,372,147 1.590 2024-05-30
36 2024-05-24 2,777,778 22,600 0.49 27 568,484,096 4,416,667 1.590 2024-05-22
37 2024-05-16 2,755,178 1,400 0.48 26 568,484,096 4,270,526 1.550 2024-05-13
38 2024-04-30 2,753,778 28,000 0.48 25 568,484,096 4,268,356 1.550 2024-04-26
39 2024-04-12 2,725,778 -200,000 0.48 24 568,484,096 4,306,729 1.580 2024-04-10
40 2024-03-25 2,925,778 -20,000 0.51 24 568,484,096 4,564,214 1.560 2024-03-21
41 2024-02-14 2,945,778 -18,000 0.52 25 568,484,096 4,477,583 1.520 2024-02-07
42 2024-01-11 2,963,778 28,000 0.52 26 568,484,096 4,534,580 1.530 2024-01-09
43 2023-10-18 2,935,778 -20,000 0.52 26 568,484,096 4,433,025 1.510 2023-10-16
44 2023-09-25 2,955,778 -26,000 0.52 27 568,484,096 4,788,360 1.620 2023-09-21
45 2023-09-21 2,981,778 -244,000 0.52 27 568,484,096 4,919,934 1.650 2023-09-19
46 2023-09-05 3,225,778 20,000 0.57 27 568,484,096 5,548,338 1.720 2023-08-31
47 2023-08-30 3,205,778 188,000 0.56 27 568,484,096 5,898,632 1.840 2023-08-28
48 2023-08-29 3,017,778 164,000 0.53 27 568,484,096 5,492,356 1.820 2023-08-25
49 2023-08-28 2,853,778 30,000 0.50 26 568,484,096 5,136,800 1.800 2023-08-24
50 2023-08-09 2,823,778 2,000 0.50 26 568,484,096 5,534,605 1.960 2023-08-07
51 2023-06-21 2,821,778 98,000 0.50 25 568,484,096 7,054,445 2.500 2023-06-19
52 2023-06-15 2,723,778 -140,000 0.48 25 568,484,096 6,945,634 2.550 2023-06-13
53 2023-06-13 2,863,778 358,000 0.50 25 568,484,096 9,708,207 3.390 2023-06-09
54 2023-06-09 2,505,778 26,000 0.44 24 568,484,096 8,469,530 3.380 2023-06-07
55 2023-05-31 2,479,778 12,000 0.44 23 568,484,096 8,580,032 3.460 2023-05-29
56 2023-05-22 2,467,778 -30,000 0.43 23 568,484,096 8,785,290 3.560 2023-05-18
57 2023-05-03 2,497,778 -13,467 0.44 24 568,484,096 8,992,001 3.600 2023-04-28
58 2023-05-02 2,511,245 40,000 0.44 25 568,484,096 9,040,482 3.600 2023-04-27
59 2023-04-03 2,471,245 50,000 0.43 25 568,484,096 9,044,757 3.660 2023-03-30
60 2023-03-31 2,421,245 24,000 0.43 24 568,484,096 8,789,119 3.630 2023-03-29
61 2023-03-30 2,397,245 -18,000 0.42 23 568,484,096 8,558,165 3.570 2023-03-28
62 2023-03-29 2,415,245 -52,000 0.42 23 568,484,096 8,815,644 3.650 2023-03-27
63 2023-03-27 2,467,245 -184,000 0.43 23 568,484,096 9,227,496 3.740 2023-03-23
64 2023-03-21 2,651,245 100,000 0.47 24 568,484,096 9,677,044 3.650 2023-03-17
65 2023-02-07 2,551,245 184,000 0.45 23 568,484,096 8,495,646 3.330 2023-02-03
66 2023-01-27 2,367,245 -62,000 0.42 22 568,484,096 7,788,236 3.290 2023-01-20
67 2023-01-03 2,429,245 -8,000 0.43 23 568,484,096 7,627,829 3.140 2022-12-29
68 2022-10-17 2,437,245 -40,000 0.43 24 568,484,096 7,774,812 3.190 2022-10-13
69 2022-10-12 2,477,245 -22,000 0.44 25 568,484,096 8,645,585 3.490 2022-10-10
70 2022-09-14 2,499,245 -10,000 0.44 26 568,484,096 9,372,169 3.750 2022-09-09
71 2022-08-31 2,509,245 8,000 0.44 27 568,484,096 9,886,425 3.940 2022-08-29
72 2022-08-30 2,501,245 22,000 0.44 26 568,484,096 9,854,905 3.940 2022-08-26
73 2022-08-29 2,479,245 4,000 0.44 25 568,484,096 9,916,980 4.000 2022-08-25
74 2022-08-23 2,475,245 -2,000 0.44 25 568,484,096 9,579,198 3.870 2022-08-19
75 2022-08-05 2,477,245 -50,000 0.44 26 568,484,096 10,082,387 4.070 2022-08-03
76 2022-07-29 2,527,245 4,000 0.44 26 568,484,096 10,816,609 4.280 2022-07-27
77 2022-07-15 2,523,245 -26,000 0.44 26 568,484,096 10,597,629 4.200 2022-07-13
78 2022-07-13 2,549,245 -48,000 0.45 27 568,484,096 10,018,533 3.930 2022-07-11
79 2022-07-11 2,597,245 -20,000 0.46 28 568,484,096 10,025,366 3.860 2022-07-07
80 2022-07-04 2,617,245 -40,000 0.46 28 568,484,096 9,945,531 3.800 2022-06-29
81 2022-06-14 2,657,245 18,000 0.47 28 568,484,096 10,788,415 4.060 2022-06-10
82 2022-04-13 2,639,245 -20,000 0.46 28 568,484,096 10,900,082 4.130 2022-04-11
83 2022-04-08 2,659,245 -2,000 0.47 28 568,484,096 11,115,644 4.180 2022-04-06
84 2022-04-07 2,661,245 -20,000 0.47 29 568,484,096 11,017,554 4.140 2022-04-04
85 2022-03-30 2,681,245 40,000 0.47 29 568,484,096 10,698,168 3.990 2022-03-28
86 2022-03-29 2,641,245 6,000 0.46 28 568,484,096 10,353,680 3.920 2022-03-25
87 2022-03-25 2,635,245 -40,000 0.46 27 568,484,096 10,672,742 4.050 2022-03-23
88 2022-03-24 2,675,245 -40,000 0.47 27 568,484,096 10,888,247 4.070 2022-03-22
89 2022-03-23 2,715,245 -88,000 0.48 28 568,484,096 11,051,047 4.070 2022-03-21
90 2022-03-01 2,803,245 50,000 0.49 28 568,484,096 11,297,077 4.030 2022-02-25
91 2022-01-28 2,753,245 -100,000 0.48 28 568,484,096 12,251,940 4.450 2022-01-26
92 2022-01-11 2,853,245 30,000 0.50 29 568,484,096 12,297,486 4.310 2022-01-07
93 2022-01-10 2,823,245 128,000 0.50 29 568,484,096 11,829,397 4.190 2022-01-06
94 2021-12-16 2,695,245 -50,000 0.47 28 568,484,096 11,643,458 4.320 2021-12-14
95 2021-10-26 2,745,245 -180,000 0.48 28 568,484,096 12,518,317 4.560 2021-10-22
96 2021-10-25 2,925,245 -220,000 0.51 28 568,484,096 13,046,593 4.460 2021-10-21
97 2021-10-12 3,145,245 61,777 0.55 28 568,484,096 13,461,649 4.280 2021-10-08
98 2021-09-28 3,083,468 4,000 0.56 28 553,879,160 14,646,473 4.750 2021-09-24
99 2021-09-23 3,079,468 2,000 0.56 28 553,879,160 14,719,857 4.780 2021-09-20
100 2021-09-20 3,077,468 -40,000 0.56 27 553,879,160 15,233,467 4.950 2021-09-16
101 2021-09-14 3,117,468 -2,533 0.56 28 553,879,160 15,556,165 4.990 2021-09-10
102 2021-09-09 3,120,001 2,000 0.56 28 553,879,160 16,192,805 5.190 2021-09-07
103 2021-09-08 3,118,001 -10,000 0.56 27 553,879,160 15,309,385 4.910 2021-09-06
104 2021-09-07 3,128,001 -4,000 0.56 28 553,879,160 15,014,405 4.800 2021-09-03
105 2021-09-01 3,132,001 8,000 0.57 28 553,879,160 15,346,805 4.900 2021-08-30
106 2021-08-30 3,124,001 4,000 0.56 27 553,879,160 15,557,525 4.980 2021-08-26
107 2021-08-26 3,120,001 -174,000 0.56 27 553,879,160 15,069,605 4.830 2021-08-24
108 2021-08-24 3,294,001 -100,000 0.59 27 553,879,160 17,062,925 5.180 2021-08-20
109 2021-08-17 3,394,001 -20,000 0.61 28 553,879,160 18,870,646 5.560 2021-08-13
110 2021-08-16 3,414,001 -8,000 0.62 28 553,879,160 18,879,426 5.530 2021-08-12
111 2021-08-12 3,422,001 -20,000 0.62 29 553,879,160 18,376,145 5.370 2021-08-10
112 2021-08-11 3,442,001 -30,000 0.62 29 553,879,160 17,554,205 5.100 2021-08-09
113 2021-08-10 3,472,001 -36,000 0.63 30 553,879,160 17,880,805 5.150 2021-08-06
114 2021-07-29 3,508,001 -50,000 0.63 30 553,879,160 17,329,525 4.940 2021-07-27
115 2021-07-26 3,558,001 -52,000 0.64 30 553,879,160 18,501,605 5.200 2021-07-22
116 2021-07-23 3,610,001 -2,000 0.65 31 553,879,160 16,172,804 4.480 2021-07-21
117 2021-07-19 3,612,001 -100,000 0.65 31 553,879,160 15,712,204 4.350 2021-07-15
118 2021-07-08 3,712,001 -2,000 0.67 32 553,879,160 16,704,005 4.500 2021-07-06
119 2021-06-23 3,714,001 -18,000 0.67 32 553,879,160 16,267,324 4.380 2021-06-21
120 2021-06-22 3,732,001 -30,000 0.67 32 553,879,160 16,383,484 4.390 2021-06-18
121 2021-06-04 3,762,001 40,000 0.68 32 553,879,160 16,816,144 4.470 2021-06-02
122 2021-05-21 3,722,001 -2,000 0.67 31 556,659,160 16,637,344 4.470 2021-05-18
123 2021-05-18 3,724,001 2,000 0.67 32 556,659,160 16,720,764 4.490 2021-05-14
124 2021-05-11 3,722,001 -40,000 0.67 31 556,659,160 17,121,205 4.600 2021-05-07
125 2021-05-07 3,762,001 -110,000 0.68 31 556,659,160 17,041,865 4.530 2021-05-05
126 2021-04-30 3,872,001 -60,000 0.70 32 556,659,160 16,649,604 4.300 2021-04-28
127 2021-04-29 3,932,001 -100,000 0.71 33 556,659,160 15,413,444 3.920 2021-04-27
128 2021-04-28 4,032,001 -50,000 0.72 33 556,659,160 16,168,324 4.010 2021-04-26
129 2021-04-26 4,082,001 -100,000 0.73 33 556,659,160 16,491,284 4.040 2021-04-22
130 2021-04-23 4,182,001 -6,000 0.75 33 556,659,160 16,267,984 3.890 2021-04-21
131 2021-04-22 4,188,001 62,000 0.75 34 556,659,160 16,333,204 3.900 2021-04-20
132 2021-04-15 4,126,001 -20,000 0.74 33 556,659,160 16,297,704 3.950 2021-04-13
133 2021-04-01 4,146,001 -130,000 0.74 34 556,659,160 15,837,724 3.820 2021-03-30
134 2021-03-23 4,276,001 -48,000 0.77 34 556,659,160 15,564,644 3.640 2021-03-19
135 2021-03-19 4,324,001 -24,000 0.78 35 556,659,160 14,788,083 3.420 2021-03-17
136 2021-02-08 4,348,001 -30,000 0.78 35 556,659,160 13,870,123 3.190 2021-02-04
137 2021-02-05 4,378,001 -300,000 0.79 35 556,659,160 13,878,263 3.170 2021-02-03
138 2020-12-21 4,678,001 -100,000 0.84 35 558,111,160 13,425,863 2.870 2020-12-17
139 2020-12-11 4,778,001 -20,000 0.86 35 558,111,160 14,286,223 2.990 2020-12-09
140 2020-12-10 4,798,001 10,000 0.86 35 558,111,160 14,202,083 2.960 2020-12-08
141 2020-11-16 4,788,001 -78,000 0.86 35 558,111,160 13,550,043 2.830 2020-11-12
142 2020-11-02 4,866,001 -10,000 0.87 37 559,423,160 13,381,503 2.750 2020-10-29
143 2020-10-30 4,876,001 10,000 0.87 38 559,423,160 13,652,803 2.800 2020-10-28
144 2020-10-27 4,866,001 -20,000 0.87 37 559,423,160 13,819,443 2.840 2020-10-22
145 2020-10-22 4,886,001 -54,000 0.87 37 559,423,160 12,801,323 2.620 2020-10-20
146 2020-10-19 4,940,001 300,000 0.88 37 561,775,160 12,399,403 2.510 2020-10-15
147 2020-10-15 4,640,001 -110,000 0.83 36 561,775,160 12,064,003 2.600 2020-10-12
148 2020-10-07 4,750,001 -50,000 0.85 36 561,775,160 11,970,003 2.520 2020-10-05
149 2020-09-28 4,800,001 -70,000 0.85 36 561,775,160 11,856,002 2.470 2020-09-24
150 2020-09-25 4,870,001 40,000 0.87 36 561,775,160 12,613,303 2.590 2020-09-23
151 2020-09-18 4,830,001 -60,000 0.86 36 561,775,160 12,413,103 2.570 2020-09-16
152 2020-09-15 4,890,001 4,000 0.87 36 561,775,160 13,105,203 2.680 2020-09-11
153 2020-09-11 4,886,001 160,000 0.87 36 561,775,160 12,899,043 2.640 2020-09-09
154 2020-09-10 4,726,001 8,000 0.84 36 561,775,160 12,287,603 2.600 2020-09-08
155 2020-09-07 4,718,001 -22,000 0.84 36 564,029,160 12,597,063 2.670 2020-09-03
156 2020-09-04 4,740,001 -30,000 0.84 36 564,029,160 12,276,603 2.590 2020-09-02
157 2020-08-28 4,770,001 -80,000 0.85 37 564,029,160 11,543,402 2.420 2020-08-26
158 2020-08-27 4,850,001 4,000 0.86 37 564,029,160 11,494,502 2.370 2020-08-25
159 2020-08-06 4,846,001 40,000 0.86 37 564,029,160 10,564,282 2.180 2020-08-04
160 2020-06-17 4,806,001 -60,000 0.85 37 564,029,160 10,669,322 2.220 2020-06-15
161 2020-06-11 4,866,001 -120,000 0.86 37 564,029,160 11,289,122 2.320 2020-06-09
162 2020-06-10 4,986,001 24,000 0.88 37 564,029,160 12,066,122 2.420 2020-06-08
163 2020-06-09 4,962,001 386,000 0.88 37 564,029,160 11,908,802 2.400 2020-06-05
164 2020-06-08 4,576,001 52,000 0.81 36 564,029,160 10,753,602 2.350 2020-06-04
165 2020-06-04 4,524,001 78,000 0.80 35 564,029,160 10,812,362 2.390 2020-06-02
166 2020-05-19 4,446,001 200,000 0.79 35 564,029,160 10,892,702 2.450 2020-05-15
167 2020-04-29 4,246,001 80,000 0.75 35 564,029,160 9,808,262 2.310 2020-04-27
168 2020-04-23 4,166,001 80,000 0.74 34 564,029,160 9,498,482 2.280 2020-04-21
169 2020-04-21 4,086,001 200,000 0.72 34 564,029,160 9,316,082 2.280 2020-04-17
170 2020-03-25 3,886,001 -10,000 0.69 34 564,029,160 7,577,702 1.950 2020-03-23
171 2020-03-20 3,896,001 98,000 0.69 35 564,029,160 7,908,882 2.030 2020-03-18
172 2020-03-13 3,798,001 -400,000 0.67 35 564,029,160 8,355,602 2.200 2020-03-11
173 2020-03-09 4,198,001 -150,000 0.74 36 564,029,160 9,739,362 2.320 2020-03-05
174 2020-02-26 4,348,001 -124,000 0.77 36 564,029,160 10,565,642 2.430 2020-02-24
175 2020-02-19 4,472,001 10,000 0.79 36 564,029,160 11,045,842 2.470 2020-02-17
176 2020-02-13 4,462,001 -4,000 0.79 35 564,029,160 10,842,662 2.430 2020-02-11
177 2020-01-07 4,466,001 -120,000 0.79 36 564,029,160 10,986,362 2.460 2020-01-03
178 2019-11-29 4,586,001 -50,000 0.81 36 564,029,160 10,547,802 2.300 2019-11-27
179 2019-11-22 4,636,001 210,000 0.82 36 564,029,160 10,801,882 2.330 2019-11-20
180 2019-11-18 4,426,001 -120,000 0.78 36 564,029,160 10,224,062 2.310 2019-11-14
181 2019-11-05 4,546,001 130,000 0.81 36 564,029,160 10,592,182 2.330 2019-11-01
182 2019-09-30 4,416,001 -250,000 0.78 36 564,029,160 9,891,842 2.240 2019-09-26
183 2019-09-17 4,666,001 -80,000 0.83 36 564,029,160 10,871,782 2.330 2019-09-13
184 2019-09-10 4,746,001 54,000 0.84 36 564,029,160 10,963,262 2.310 2019-09-06
185 2019-09-09 4,692,001 4,000 0.83 36 564,029,160 10,932,362 2.330 2019-09-05
186 2019-07-04 4,688,001 -80,000 0.83 36 564,029,160 11,626,242 2.480 2019-07-02
187 2019-06-04 4,768,001 2,000 0.85 36 564,029,160 12,158,403 2.550 2019-05-31
188 2019-06-03 4,766,001 2,000 0.84 36 564,029,160 12,153,303 2.550 2019-05-30
189 2019-05-29 4,764,001 65,889 0.84 36 564,029,160 12,291,123 2.580 2019-05-27
190 2019-05-28 4,698,112 -60,000 0.83 36 564,029,160 11,980,186 2.550 2019-05-24
191 2019-05-03 4,758,112 200,000 0.84 36 564,029,160 12,751,740 2.680 2019-04-30
192 2019-04-30 4,558,112 -26,000 0.81 36 564,029,160 12,215,740 2.680 2019-04-26
193 2019-04-10 4,584,112 -10,000 0.81 36 564,029,160 12,652,149 2.760 2019-04-08
194 2019-04-09 4,594,112 -120,000 0.81 36 564,029,160 12,312,220 2.680 2019-04-04
195 2019-04-04 4,714,112 2,000 0.84 36 564,029,160 12,303,832 2.610 2019-04-02
196 2019-04-02 4,712,112 200,000 0.84 36 564,029,160 11,921,643 2.530 2019-03-29
197 2019-03-07 4,512,112 22,000 0.80 36 564,029,160 11,144,917 2.470 2019-03-05
198 2019-01-17 4,490,112 50,000 0.80 36 564,029,160 10,866,071 2.420 2019-01-15
199 2018-08-29 4,440,112 10,000 0.79 36 563,889,160 12,210,308 2.750 2018-08-27
200 2018-07-12 4,430,112 -60,000 0.79 36 563,889,160 12,049,905 2.720 2018-07-10
201 2018-07-05 4,490,112 -80,000 0.80 36 563,889,160 12,302,907 2.740 2018-07-03
202 2018-06-25 4,570,112 36,000 0.81 36 563,889,160 12,979,118 2.840 2018-06-21
203 2018-06-14 4,534,112 -96,000 0.80 36 563,889,160 13,194,266 2.910 2018-06-12
204 2018-06-13 4,630,112 140,000 0.82 37 563,889,160 13,797,734 2.980 2018-06-11
205 2018-06-07 4,490,112 42,000 0.80 37 563,889,160 12,931,523 2.880 2018-06-05
206 2018-06-06 4,448,112 54,000 0.79 37 563,889,160 12,721,600 2.860 2018-06-04
207 2018-05-30 4,394,112 100,000 0.78 37 563,889,160 12,523,219 2.850 2018-05-28
208 2018-05-29 4,294,112 110,000 0.76 37 563,889,160 12,152,337 2.830 2018-05-25
209 2018-05-21 4,184,112 20,000 0.74 37 563,889,160 12,133,925 2.900 2018-05-17
210 2018-05-18 4,164,112 120,000 0.74 36 563,889,160 11,992,643 2.880 2018-05-16
211 2018-05-16 4,044,112 10,000 0.72 36 563,889,160 11,485,278 2.840 2018-05-14
212 2018-05-03 4,034,112 30,000 0.72 36 563,889,160 11,174,490 2.770 2018-04-30
213 2018-05-02 4,004,112 6,000 0.71 36 563,889,160 11,051,349 2.760 2018-04-27
214 2018-04-04 3,998,112 50,000 0.71 36 563,889,160 11,594,525 2.900 2018-03-29
215 2018-04-03 3,948,112 400,000 0.70 36 563,889,160 11,173,157 2.830 2018-03-28
216 2018-03-23 3,548,112 92,000 0.63 36 563,889,160 10,466,930 2.950 2018-03-21
217 2018-02-12 3,456,112 16,000 0.61 35 563,889,160 9,642,552 2.790 2018-02-08
218 2018-01-25 3,440,112 -36,000 0.61 35 563,889,160 9,769,918 2.840 2018-01-23
219 2018-01-23 3,476,112 -50,000 0.62 36 563,889,160 9,906,919 2.850 2018-01-19
220 2018-01-22 3,526,112 -60,000 0.63 36 563,889,160 10,049,419 2.850 2018-01-18
221 2018-01-18 3,586,112 -60,000 0.64 36 563,889,160 10,543,169 2.940 2018-01-16
222 2018-01-16 3,646,112 -50,000 0.65 36 563,889,160 10,938,336 3.000 2018-01-12
223 2017-12-29 3,696,112 -40,000 0.66 36 563,889,160 9,314,202 2.520 2017-12-27
224 2017-12-28 3,736,112 -2,000 0.66 36 563,889,160 9,527,086 2.550 2017-12-22
225 2017-12-18 3,738,112 -32,000 0.66 37 563,889,160 9,345,280 2.500 2017-12-14
226 2017-12-11 3,770,112 -30,000 0.67 38 563,889,160 9,425,280 2.500 2017-12-07
227 2017-12-07 3,800,112 -20,000 0.67 38 563,889,160 9,462,279 2.490 2017-12-05
228 2017-11-30 3,820,112 -90,000 0.68 38 563,889,160 10,046,895 2.630 2017-11-28
229 2017-11-24 3,910,112 -50,000 0.69 38 563,889,160 10,557,302 2.700 2017-11-22
230 2017-11-10 3,960,112 34,000 0.70 38 563,889,160 11,603,128 2.930 2017-11-08
231 2017-11-09 3,926,112 40,000 0.70 37 563,889,160 11,542,769 2.940 2017-11-07
232 2017-10-17 3,886,112 50,000 0.69 37 563,889,160 11,502,892 2.960 2017-10-13
233 2017-09-14 3,836,112 -30,000 0.68 37 563,889,160 11,968,669 3.120 2017-09-12
234 2017-09-04 3,866,112 678,000 0.69 38 563,889,160 11,830,303 3.060 2017-08-31
235 2017-08-30 3,188,112 400,000 0.57 37 563,889,160 9,181,763 2.880 2017-08-28
236 2017-08-25 2,788,112 54,000 0.49 36 563,889,160 8,001,881 2.870 2017-08-22
237 2017-08-24 2,734,112 54,000 0.48 35 563,889,160 7,874,243 2.880 2017-08-21
238 2017-08-22 2,680,112 26,000 0.48 35 563,889,160 7,745,524 2.890 2017-08-18
239 2017-07-31 2,654,112 112 0.47 35 563,889,160 8,599,323 3.240 2017-07-27
240 2017-07-10 2,654,000 -2,000 0.47 34 563,889,160 8,466,260 3.190 2017-07-06
241 2017-06-27 2,656,000 48,000 0.47 35 563,889,160 8,525,760 3.210 2017-06-23
242 2017-06-16 2,608,000 -20,000 0.46 34 563,889,160 8,528,160 3.270 2017-06-14
243 2017-06-12 2,628,000 -38,000 0.47 34 563,889,160 8,803,800 3.350 2017-06-08
244 2017-06-09 2,666,000 56,000 0.47 34 563,889,160 8,931,100 3.350 2017-06-07
245 2017-06-02 2,610,000 10,000 0.46 34 563,889,160 8,821,800 3.380 2017-05-31
246 2017-05-19 2,600,000 10,000 0.46 34 563,851,160 8,996,000 3.460 2017-05-17
247 2017-05-18 2,590,000 30,000 0.46 33 563,851,160 8,857,800 3.420 2017-05-16
248 2017-05-17 2,560,000 2,000 0.45 33 563,851,160 8,780,800 3.430 2017-05-15
249 2017-04-07 2,558,000 28,000 0.45 32 563,851,160 8,646,040 3.380 2017-04-05
250 2017-03-31 2,530,000 -20,000 0.45 32 563,851,160 8,627,300 3.410 2017-03-29
251 2017-03-22 2,550,000 -22,000 0.45 32 563,851,160 8,415,000 3.300 2017-03-20
252 2017-03-16 2,572,000 -30,000 0.46 33 563,851,160 8,281,840 3.220 2017-03-14
253 2017-02-16 2,602,000 -2,000 0.46 33 563,851,160 8,508,540 3.270 2017-02-14
254 2017-02-10 2,604,000 -20,000 0.46 34 563,851,160 8,515,080 3.270 2017-02-08
255 2017-01-19 2,624,000 50,000 0.47 34 563,811,160 8,291,840 3.160 2017-01-17
256 2016-11-28 2,574,000 -8,000 0.46 34 563,811,160 8,391,240 3.260 2016-11-24
257 2016-09-23 2,582,000 4,000 0.46 34 563,811,160 8,055,840 3.120 2016-09-21
258 2016-09-15 2,578,000 30,000 0.46 34 563,811,160 7,501,980 2.910 2016-09-13
259 2016-08-29 2,548,000 100,000 0.45 33 563,811,160 7,491,120 2.940 2016-08-25
260 2016-08-23 2,448,000 -100,000 0.43 33 563,811,160 7,564,320 3.090 2016-08-19
261 2016-08-22 2,548,000 -2,000 0.45 34 563,811,160 7,745,920 3.040 2016-08-18
262 2016-07-08 2,550,000 -44,000 0.45 35 563,811,160 6,630,000 2.600 2016-07-06
263 2016-07-06 2,594,000 80,000 0.46 35 563,811,160 6,562,820 2.530 2016-07-04
264 2016-06-16 2,514,000 -80,000 0.45 35 563,811,160 6,335,280 2.520 2016-06-14
265 2016-06-07 2,594,000 10,000 0.46 35 563,811,160 6,796,280 2.620 2016-06-03
266 2016-05-27 2,584,000 100,000 0.46 34 563,811,160 6,666,720 2.580 2016-05-25
267 2016-05-13 2,484,000 110,000 0.44 33 563,811,160 6,632,280 2.670 2016-05-11
268 2016-05-12 2,374,000 84,000 0.42 33 563,811,160 6,219,880 2.620 2016-05-10
269 2016-05-05 2,290,000 40,000 0.41 32 563,811,160 6,205,900 2.710 2016-05-03
270 2016-04-14 2,250,000 -64,000 0.40 31 563,811,160 5,625,000 2.500 2016-04-12
271 2016-04-11 2,314,000 72,000 0.41 33 563,811,160 5,553,600 2.400 2016-04-07
272 2016-03-21 2,242,000 -60,000 0.40 33 563,811,160 5,403,220 2.410 2016-03-17
273 2016-03-16 2,302,000 40,000 0.41 34 563,811,160 5,685,940 2.470 2016-03-14
274 2016-02-17 2,262,000 12,000 0.40 33 563,811,160 5,496,660 2.430 2016-02-15
275 2016-02-02 2,250,000 -42,000 0.40 33 563,811,160 4,837,500 2.150 2016-01-29
276 2016-01-29 2,292,000 2,000 0.41 34 563,711,160 4,950,720 2.160 2016-01-27
277 2016-01-25 2,290,000 -30,000 0.41 34 563,711,160 4,946,400 2.160 2016-01-21
278 2016-01-21 2,320,000 8,000 0.41 35 563,711,160 5,220,000 2.250 2016-01-19
279 2016-01-20 2,312,000 10,000 0.41 35 563,711,160 5,086,400 2.200 2016-01-18
280 2016-01-18 2,302,000 40,000 0.41 35 563,711,160 5,179,500 2.250 2016-01-14
281 2016-01-15 2,262,000 -246,000 0.40 34 563,711,160 5,112,120 2.260 2016-01-13
282 2016-01-12 2,508,000 30,000 0.44 35 563,711,160 5,918,880 2.360 2016-01-08
283 2015-12-17 2,478,000 50,000 0.44 34 563,711,160 6,195,000 2.500 2015-12-15
284 2015-12-03 2,428,000 52,000 0.43 34 563,711,160 7,186,880 2.960 2015-12-01
285 2015-11-30 2,376,000 -20,000 0.42 33 563,711,160 7,223,040 3.040 2015-11-26
286 2015-11-27 2,396,000 14,000 0.43 34 563,711,160 7,906,800 3.300 2015-11-25
287 2015-11-16 2,382,000 -20,000 0.42 33 563,711,160 7,527,120 3.160 2015-11-12
288 2015-11-11 2,402,000 20,000 0.43 34 563,711,160 7,638,360 3.180 2015-11-09
289 2015-09-30 2,382,000 -12,000 0.42 33 563,571,160 7,932,060 3.330 2015-09-25
290 2015-08-31 2,394,000 10,000 0.42 34 563,295,160 8,522,640 3.560 2015-08-27
291 2015-08-28 2,384,000 2,000 0.42 34 563,295,160 8,463,200 3.550 2015-08-26
292 2015-08-21 2,382,000 20,000 0.42 33 563,295,160 9,504,180 3.990 2015-08-19
293 2015-08-10 2,362,000 62,000 0.42 32 563,295,160 9,424,380 3.990 2015-08-06
294 2015-07-31 2,300,000 2,000 0.41 32 563,295,160 9,246,000 4.020 2015-07-29
295 2015-07-15 2,298,000 10,000 0.41 31 563,295,160 9,375,840 4.080 2015-07-13
296 2015-06-18 2,288,000 -66,000 0.41 31 563,255,160 9,952,800 4.350 2015-06-16
297 2015-06-09 2,354,000 18,000 0.42 33 563,255,160 10,734,240 4.560 2015-06-05
298 2015-06-05 2,336,000 128,000 0.41 33 563,255,160 10,722,240 4.590 2015-06-03
299 2015-06-03 2,208,000 54,000 0.39 32 563,255,160 10,223,040 4.630 2015-06-01
300 2015-05-27 2,154,000 66,000 0.38 32 563,255,160 9,822,240 4.560 2015-05-22
301 2015-05-22 2,088,000 50,000 0.37 31 563,255,160 9,542,160 4.570 2015-05-20
302 2015-05-19 2,038,000 80,000 0.36 31 563,255,160 9,334,040 4.580 2015-05-15
303 2015-05-15 1,958,000 16,000 0.35 31 563,255,160 8,967,640 4.580 2015-05-13
304 2015-05-07 1,942,000 60,000 0.34 30 563,255,160 8,894,360 4.580 2015-05-05
305 2015-05-06 1,882,000 50,000 0.33 30 563,255,160 8,864,220 4.710 2015-05-04
306 2015-04-17 1,832,000 -10,000 0.33 29 563,255,160 8,482,160 4.630 2015-04-15
307 2015-04-14 1,842,000 16,000 0.33 29 563,255,160 8,141,640 4.420 2015-04-10
308 2015-03-30 1,826,000 20,000 0.32 29 563,255,160 8,016,140 4.390 2015-03-26
309 2015-03-24 1,806,000 -16,000 0.32 29 563,255,160 7,765,800 4.300 2015-03-20
310 2015-03-18 1,822,000 20,000 0.32 30 563,255,160 7,178,680 3.940 2015-03-16
311 2015-03-17 1,802,000 16,000 0.32 30 563,255,160 7,189,980 3.990 2015-03-13
312 2015-03-16 1,786,000 -28,000 0.32 29 563,255,160 7,126,140 3.990 2015-03-12
313 2015-03-12 1,814,000 20,000 0.32 30 563,255,160 7,346,700 4.050 2015-03-10
314 2015-03-06 1,794,000 -92,000 0.32 29 563,255,160 7,480,980 4.170 2015-03-04
315 2015-03-04 1,886,000 -8,000 0.33 30 563,255,160 8,222,960 4.360 2015-03-02
316 2015-03-02 1,894,000 -2,000 0.34 31 563,255,160 8,295,720 4.380 2015-02-26
317 2015-02-16 1,896,000 -4,000 0.34 32 562,755,160 7,773,600 4.100 2015-02-12
318 2015-02-10 1,900,000 38,000 0.34 33 562,755,160 8,512,000 4.480 2015-02-06
319 2015-02-04 1,862,000 2,000 0.33 31 562,755,160 8,360,380 4.490 2015-02-02
320 2015-01-07 1,860,000 60,000 0.33 30 562,755,160 8,742,000 4.700 2015-01-05
321 2014-12-30 1,800,000 20,000 0.32 29 562,755,160 8,550,000 4.750 2014-12-24
322 2014-12-17 1,780,000 10,000 0.32 29 562,755,160 8,027,800 4.510 2014-12-15
323 2014-12-16 1,770,000 6,000 0.31 28 562,755,160 8,142,000 4.600 2014-12-12
324 2014-12-09 1,764,000 8,000 0.31 28 562,755,160 8,696,520 4.930 2014-12-05
325 2014-12-03 1,756,000 6,000 0.31 28 562,755,160 8,797,560 5.010 2014-12-01
326 2014-11-27 1,750,000 -40,000 0.31 27 562,755,160 9,065,000 5.180 2014-11-25
327 2014-11-05 1,790,000 40,000 0.32 28 562,755,160 9,487,000 5.300 2014-11-03
328 2014-10-08 1,750,000 8,000 0.31 28 562,755,160 9,362,500 5.350 2014-10-06
329 2014-09-03 1,742,000 16,000 0.31 28 562,755,160 9,424,220 5.410 2014-09-01
330 2014-09-01 1,726,000 -10,000 0.31 27 562,755,160 9,458,480 5.480 2014-08-28
331 2014-08-29 1,736,000 60,000 0.31 28 562,755,160 9,617,440 5.540 2014-08-27
332 2014-08-22 1,676,000 12,000 0.30 27 562,755,160 8,832,520 5.270 2014-08-20
333 2014-08-21 1,664,000 10,000 0.30 27 562,755,160 8,403,200 5.050 2014-08-19
334 2014-08-19 1,654,000 2,000 0.29 26 562,755,160 8,369,240 5.060 2014-08-15
335 2014-08-11 1,652,000 42,000 0.29 25 562,755,160 8,309,560 5.030 2014-08-07
336 2014-08-07 1,610,000 26,000 0.29 25 562,755,160 8,146,600 5.060 2014-08-05
337 2014-07-23 1,584,000 10,000 0.28 24 562,755,160 7,888,320 4.980 2014-07-21
338 2014-07-17 1,574,000 20,000 0.28 24 562,755,160 7,980,180 5.070 2014-07-15
339 2014-06-20 1,554,000 -10,000 0.28 23 562,721,160 8,547,000 5.500 2014-06-18
340 2014-05-21 1,564,000 12,000 0.28 24 562,685,160 8,648,920 5.530 2014-05-19
341 2014-03-14 1,552,000 2,000 0.28 23 562,281,160 9,187,840 5.920 2014-03-12
342 2014-02-27 1,550,000 -72,000 0.28 23 562,281,160 9,067,500 5.850 2014-02-25
343 2014-02-21 1,622,000 -100,000 0.29 24 562,281,160 9,877,980 6.090 2014-02-19
344 2014-02-10 1,722,000 250,000 0.31 25 562,281,160 10,676,400 6.200 2014-02-06
345 2014-01-29 1,472,000 6,000 0.26 24 562,281,160 9,038,080 6.140 2014-01-27
346 2014-01-21 1,466,000 4,000 0.26 24 562,281,160 9,397,060 6.410 2014-01-17
347 2013-11-27 1,462,000 -6,000 0.26 23 562,281,160 9,663,820 6.610 2013-11-25
348 2013-11-20 1,468,000 -4,000 0.26 23 562,281,160 9,453,920 6.440 2013-11-18
349 2013-11-14 1,472,000 -46,000 0.26 23 562,281,160 9,347,200 6.350 2013-11-12
350 2013-11-13 1,518,000 20,000 0.27 24 562,281,160 9,411,600 6.200 2013-11-11
351 2013-11-11 1,498,000 102,000 0.27 24 562,281,160 9,647,120 6.440 2013-11-07
352 2013-11-01 1,396,000 -2,000 0.25 23 562,281,160 9,129,840 6.540 2013-10-30
353 2013-10-31 1,398,000 2,000 0.25 24 562,281,160 9,170,880 6.560 2013-10-29
354 2013-10-23 1,396,000 20,000 0.25 23 562,281,160 9,367,160 6.710 2013-10-21
355 2013-09-06 1,376,000 30,000 0.24 23 562,281,160 9,054,080 6.580 2013-09-04
356 2013-09-04 1,346,000 -4,000 0.24 22 562,281,160 8,412,500 6.250 2013-09-02
357 2013-08-30 1,350,000 8,000 0.24 22 562,231,160 8,329,500 6.170 2013-08-28
358 2013-08-27 1,342,000 4,000 0.24 21 562,231,160 8,266,720 6.160 2013-08-23
359 2013-08-26 1,338,000 14,000 0.24 21 562,231,160 8,402,640 6.280 2013-08-22
360 2013-07-29 1,324,000 8,000 0.24 20 562,231,160 9,294,480 7.020 2013-07-25
361 2013-07-22 1,316,000 -2,000 0.23 20 562,115,131 9,212,000 7.000 2013-07-18
362 2013-07-15 1,318,000 10,000 0.23 21 562,115,131 9,041,480 6.860 2013-07-11
363 2013-07-11 1,308,000 20,000 0.23 21 562,115,131 9,221,400 7.050 2013-07-09
364 2013-06-17 1,288,000 -30,000 0.23 21 562,115,131 9,775,920 7.590 2013-06-13
365 2013-05-16 1,318,000 4,000 0.23 21 561,865,131 10,847,140 8.230 2013-05-14
366 2013-04-05 1,314,000 -28,000 0.23 19 561,865,131 10,669,680 8.120 2013-04-02
367 2013-03-22 1,342,000 -10,000 0.24 20 561,865,131 10,709,160 7.980 2013-03-20
368 2013-03-20 1,352,000 28,000 0.24 21 561,865,131 10,288,720 7.610 2013-03-18
369 2013-03-14 1,324,000 -100,000 0.24 20 561,865,131 10,062,400 7.600 2013-03-12
370 2013-03-12 1,424,000 40,000 0.25 21 561,865,131 10,950,560 7.690 2013-03-08
371 2013-03-08 1,384,000 -100,000 0.25 20 561,865,131 10,532,240 7.610 2013-03-06
372 2013-03-01 1,484,000 -40,000 0.26 20 561,865,131 10,818,360 7.290 2013-02-27
373 2013-02-22 1,524,000 -10,000 0.27 21 561,865,131 11,353,800 7.450 2013-02-20
374 2013-02-20 1,534,000 -8,000 0.27 22 561,865,131 11,044,800 7.200 2013-02-18
375 2013-02-07 1,542,000 100,000 0.27 23 561,865,131 10,778,580 6.990 2013-02-05
376 2013-02-05 1,442,000 80,000 0.26 23 561,865,131 9,661,400 6.700 2013-02-01
377 2013-01-24 1,362,000 -60,000 0.24 23 561,865,131 8,798,520 6.460 2013-01-22
378 2013-01-21 1,422,000 -10,000 0.25 24 561,865,131 8,887,500 6.250 2013-01-17
379 2013-01-17 1,432,000 20,000 0.25 25 561,865,131 8,520,400 5.950 2013-01-15
380 2012-12-06 1,412,000 -64,000 0.25 24 561,865,131 7,511,840 5.320 2012-12-04
381 2012-11-27 1,476,000 10,000 0.26 25 561,865,131 8,014,680 5.430 2012-11-23
382 2012-11-09 1,466,000 -16,000 0.26 24 561,865,131 8,400,180 5.730 2012-11-07
383 2012-11-01 1,482,000 10,000 0.26 24 561,865,131 7,587,840 5.120 2012-10-30
384 2012-10-30 1,472,000 20,000 0.26 23 561,865,131 7,536,640 5.120 2012-10-26
385 2012-10-26 1,452,000 16,000 0.26 22 561,865,131 7,695,600 5.300 2012-10-24
386 2012-10-15 1,436,000 -8,000 0.26 22 561,865,131 7,007,680 4.880 2012-10-11
387 2012-10-12 1,444,000 6,000 0.26 23 561,865,131 7,147,800 4.950 2012-10-10
388 2012-10-08 1,438,000 20,000 0.26 23 561,865,131 7,261,900 5.050 2012-10-04
389 2012-09-25 1,418,000 40,000 0.25 23 561,765,131 7,728,100 5.450 2012-09-21
390 2012-09-12 1,378,000 10,000 0.25 23 561,765,131 6,807,320 4.940 2012-09-10
391 2012-09-05 1,368,000 8,000 0.24 22 561,765,131 6,826,320 4.990 2012-09-03
392 2012-09-04 1,360,000 4,000 0.24 21 561,765,131 6,840,800 5.030 2012-08-31
393 2012-08-28 1,356,000 -20,000 0.24 21 561,765,131 6,644,400 4.900 2012-08-24
394 2012-08-27 1,376,000 -34,000 0.24 23 561,765,131 6,742,400 4.900 2012-08-23
395 2012-08-24 1,410,000 -74,000 0.25 23 561,765,131 6,923,100 4.910 2012-08-22
396 2012-08-23 1,484,000 -78,000 0.26 23 561,765,131 7,256,760 4.890 2012-08-21
397 2012-08-22 1,562,000 -40,000 0.28 23 561,765,131 7,653,800 4.900 2012-08-20
398 2012-08-20 1,602,000 -106,000 0.29 23 561,765,131 7,929,900 4.950 2012-08-16
399 2012-08-17 1,708,000 -60,000 0.30 23 561,765,131 8,505,840 4.980 2012-08-15
400 2012-08-16 1,768,000 -32,000 0.31 23 561,765,131 8,910,720 5.040 2012-08-14
401 2012-08-15 1,800,000 -22,000 0.32 23 561,765,131 9,108,000 5.060 2012-08-13
402 2012-08-14 1,822,000 -6,000 0.32 23 561,765,131 9,383,300 5.150 2012-08-10
403 2012-08-13 1,828,000 -38,000 0.33 23 561,765,131 9,377,640 5.130 2012-08-09
404 2012-08-10 1,866,000 -20,000 0.33 23 561,765,131 9,609,900 5.150 2012-08-08
405 2012-08-09 1,886,000 -20,000 0.34 23 561,765,131 9,731,760 5.160 2012-08-07
406 2012-08-08 1,906,000 -20,000 0.34 23 561,765,131 9,739,660 5.110 2012-08-06
407 2012-08-07 1,926,000 -24,000 0.34 23 561,765,131 10,015,200 5.200 2012-08-03
408 2012-08-06 1,950,000 -28,000 0.35 23 561,765,131 10,062,000 5.160 2012-08-02
409 2012-08-03 1,978,000 -8,000 0.35 22 561,765,131 10,008,680 5.060 2012-08-01
410 2012-08-02 1,986,000 -42,000 0.35 22 561,765,131 10,009,440 5.040 2012-07-31
411 2012-08-01 2,028,000 -20,000 0.36 22 561,765,131 10,200,840 5.030 2012-07-30
412 2012-07-31 2,048,000 -30,000 0.36 22 561,765,131 10,240,000 5.000 2012-07-27
413 2012-07-30 2,078,000 -8,000 0.37 22 561,765,131 10,306,880 4.960 2012-07-26
414 2012-07-27 2,086,000 -4,000 0.37 22 561,765,131 10,325,700 4.950 2012-07-25
415 2012-07-26 2,090,000 -20,000 0.37 22 561,765,131 10,324,600 4.940 2012-07-24
416 2012-07-25 2,110,000 -40,000 0.38 22 561,765,131 10,423,400 4.940 2012-07-23
417 2012-07-24 2,150,000 -30,000 0.38 22 561,765,131 10,793,000 5.020 2012-07-20
418 2012-07-23 2,180,000 -20,000 0.39 22 561,765,131 10,769,200 4.940 2012-07-19
419 2012-07-20 2,200,000 -8,000 0.39 22 561,765,131 10,626,000 4.830 2012-07-18
420 2012-07-19 2,208,000 -78,000 0.39 22 561,765,131 10,819,200 4.900 2012-07-17
421 2012-07-17 2,286,000 -40,000 0.41 22 561,765,131 11,041,380 4.830 2012-07-13
422 2012-07-16 2,326,000 -44,000 0.41 22 561,765,131 11,001,980 4.730 2012-07-12
423 2012-07-13 2,370,000 -50,000 0.42 22 561,765,131 11,139,000 4.700 2012-07-11
424 2012-07-12 2,420,000 -36,000 0.43 22 561,765,131 11,567,600 4.780 2012-07-10
425 2012-07-11 2,456,000 10,000 0.44 22 561,765,131 11,592,320 4.720 2012-07-09
426 2012-07-10 2,446,000 -66,000 0.44 21 561,765,131 11,618,500 4.750 2012-07-06
427 2012-07-04 2,512,000 -60,000 0.45 20 561,765,131 12,484,640 4.970 2012-06-29
428 2012-07-03 2,572,000 -88,000 0.46 20 561,765,131 12,654,240 4.920 2012-06-28
429 2012-06-29 2,660,000 -122,000 0.47 20 561,765,131 13,433,000 5.050 2012-06-27
430 2012-06-28 2,782,000 -20,000 0.50 20 555,825,121 13,882,180 4.990 2012-06-26
431 2012-06-27 2,802,000 -102,000 0.50 20 555,825,121 14,010,000 5.000 2012-06-25
432 2012-06-26 2,904,000 -8,000 0.52 20 555,825,121 14,723,280 5.070 2012-06-22
433 2012-06-25 2,912,000 -18,000 0.52 20 555,825,121 14,792,960 5.080 2012-06-21
434 2012-06-22 2,930,000 -74,000 0.53 20 555,825,121 15,089,500 5.150 2012-06-20
435 2012-06-21 3,004,000 -56,000 0.54 20 555,825,121 15,470,600 5.150 2012-06-19
436 2012-06-20 3,060,000 -50,000 0.55 20 555,825,121 15,820,200 5.170 2012-06-18
437 2012-06-18 3,110,000 -40,000 0.56 19 555,825,121 15,332,300 4.930 2012-06-14
438 2012-06-14 3,150,000 -20,000 0.57 19 555,825,121 16,947,000 5.380 2012-06-12
439 2012-06-13 3,170,000 -20,000 0.57 19 555,825,121 17,593,500 5.550 2012-06-11
440 2012-06-06 3,190,000 -14,000 0.57 19 555,825,121 18,438,200 5.780 2012-06-04
441 2012-06-05 3,204,000 -2,000 0.58 19 555,825,121 18,935,640 5.910 2012-06-01
442 2012-06-04 3,206,000 -40,000 0.58 19 555,825,121 19,203,940 5.990 2012-05-31
443 2012-06-01 3,246,000 -52,000 0.58 19 555,825,121 19,443,540 5.990 2012-05-30
444 2012-05-31 3,298,000 -20,000 0.59 19 555,825,121 19,788,000 6.000 2012-05-29
445 2012-05-29 3,318,000 -54,000 0.60 19 555,825,121 19,377,120 5.840 2012-05-25
446 2012-05-25 3,372,000 -6,000 0.61 19 555,825,121 20,198,280 5.990 2012-05-23
447 2012-05-24 3,378,000 -20,000 0.61 19 555,825,121 20,740,920 6.140 2012-05-22
448 2012-05-22 3,398,000 -38,000 0.61 19 555,825,121 20,388,000 6.000 2012-05-18
449 2012-05-21 3,436,000 -6,000 0.62 19 555,825,121 21,268,840 6.190 2012-05-17
450 2012-05-17 3,442,000 -44,000 0.62 19 555,825,121 22,441,840 6.520 2012-05-15
451 2012-05-14 3,486,000 -12,000 0.63 19 555,825,121 23,007,600 6.600 2012-05-10
452 2012-05-10 3,498,000 -196,000 0.63 18 555,825,121 22,387,200 6.400 2012-05-08
453 2012-05-09 3,694,000 -44,000 0.66 18 555,825,121 23,456,900 6.350 2012-05-07
454 2012-05-08 3,738,000 -20,000 0.67 18 555,825,121 23,811,060 6.370 2012-05-04
455 2012-05-07 3,758,000 -50,000 0.68 18 555,825,121 23,825,720 6.340 2012-05-03
456 2012-05-04 3,808,000 -52,000 0.69 18 555,825,121 23,723,840 6.230 2012-05-02
457 2012-05-03 3,860,000 -40,000 0.69 18 555,825,121 23,546,000 6.100 2012-04-30
458 2012-05-02 3,900,000 -68,000 0.70 18 555,825,121 23,829,000 6.110 2012-04-27
459 2012-04-30 3,968,000 -56,000 0.71 19 555,825,121 24,879,360 6.270 2012-04-26
460 2012-04-27 4,024,000 -230,000 0.72 19 555,825,121 25,029,280 6.220 2012-04-25
461 2012-04-26 4,254,000 -34,000 0.77 20 555,825,121 26,800,200 6.300 2012-04-24
462 2012-04-25 4,288,000 -48,000 0.77 19 555,825,121 26,156,800 6.100 2012-04-23
463 2012-04-24 4,336,000 -128,000 0.78 19 555,825,121 25,972,640 5.990 2012-04-20
464 2012-04-23 4,464,000 -156,000 0.80 20 555,825,121 25,712,640 5.760 2012-04-19
465 2012-04-20 4,620,000 -314,000 0.83 19 555,825,121 25,502,400 5.520 2012-04-18
466 2012-04-19 4,934,000 -158,000 0.89 18 555,825,121 25,854,160 5.240 2012-04-17
467 2012-04-18 5,092,000 -34,000 0.92 18 555,825,121 26,987,600 5.300 2012-04-16
468 2012-04-17 5,126,000 -114,000 0.92 18 555,825,121 27,065,280 5.280 2012-04-13
469 2012-04-16 5,240,000 -68,000 0.94 18 555,825,121 28,034,000 5.350 2012-04-12
470 2012-04-13 5,308,000 -20,000 0.95 18 555,825,121 28,450,880 5.360 2012-04-11
471 2012-04-10 5,328,000 -104,000 0.96 18 555,825,121 28,717,920 5.390 2012-04-03
472 2012-04-03 5,432,000 -184,000 0.98 18 555,825,121 30,419,200 5.600 2012-03-30
473 2012-04-02 5,616,000 -348,000 1.01 18 555,825,121 30,719,520 5.470 2012-03-29
474 2012-03-30 5,964,000 -380,000 1.07 18 555,825,121 33,159,840 5.560 2012-03-28
475 2012-03-29 6,344,000 -30,000 1.14 18 555,825,121 38,064,000 6.000 2012-03-27
476 2012-03-22 6,374,000 -20,000 1.15 18 555,825,121 38,881,400 6.100 2012-03-20
477 2012-03-20 6,394,000 -26,000 1.15 18 555,825,121 39,003,400 6.100 2012-03-16
478 2012-03-19 6,420,000 -20,000 1.16 20 555,825,121 39,097,800 6.090 2012-03-15
479 2012-03-14 6,440,000 -20,000 1.16 20 555,825,121 39,284,000 6.100 2012-03-12
480 2012-03-06 6,460,000 -18,000 1.16 20 555,825,121 40,439,600 6.260 2012-03-02
481 2012-03-02 6,478,000 -26,000 1.17 20 555,825,121 40,422,720 6.240 2012-02-29
482 2012-02-28 6,504,000 -20,000 1.17 20 555,775,121 40,650,000 6.250 2012-02-24
483 2012-02-17 6,524,000 -20,000 1.17 20 555,775,121 39,796,400 6.100 2012-02-15
484 2012-02-10 6,544,000 -6,000 1.18 20 555,775,121 42,143,360 6.440 2012-02-08
485 2012-02-08 6,550,000 -40,000 1.18 20 555,775,121 42,706,000 6.520 2012-02-06
486 2012-02-06 6,590,000 -20,000 1.19 20 555,775,121 38,749,200 5.880 2012-02-02
487 2012-01-27 6,610,000 -8,000 1.19 20 555,151,121 38,338,000 5.800 2012-01-20
488 2011-12-28 6,618,000 -20,000 1.19 20 555,151,121 40,038,900 6.050 2011-12-22
489 2011-12-21 6,638,000 -20,000 1.20 20 555,151,121 39,031,440 5.880 2011-12-19
490 2011-12-19 6,658,000 -20,000 1.20 20 555,151,121 39,149,040 5.880 2011-12-15
491 2011-12-15 6,678,000 -10,000 1.20 20 555,151,121 39,333,420 5.890 2011-12-13
492 2011-12-12 6,688,000 -4,000 1.20 20 555,151,121 40,128,000 6.000 2011-12-08
493 2011-11-02 6,692,000 -10,000 1.21 20 555,151,121 45,505,600 6.800 2011-10-31
494 2011-11-01 6,702,000 -40,000 1.21 20 555,151,121 45,439,560 6.780 2011-10-28
495 2011-10-31 6,742,000 -40,000 1.21 20 555,151,121 44,025,260 6.530 2011-10-27
496 2011-10-28 6,782,000 -20,000 1.22 20 555,151,121 43,676,080 6.440 2011-10-26
497 2011-10-27 6,802,000 4,000 1.23 20 555,151,121 42,852,600 6.300 2011-10-25
498 2011-10-13 6,798,000 20,000 1.22 20 555,151,121 42,215,580 6.210 2011-10-11
499 2011-09-21 6,778,000 -20,000 1.22 20 555,081,121 43,040,300 6.350 2011-09-19
500 2011-09-20 6,798,000 -30,000 1.22 20 555,081,121 43,167,300 6.350 2011-09-16
501 2011-09-16 6,828,000 36,000 1.23 20 555,081,121 42,197,040 6.180 2011-09-14
502 2011-09-15 6,792,000 -20,000 1.22 19 555,081,121 44,012,160 6.480 2011-09-12
503 2011-09-12 6,812,000 -54,000 1.23 19 555,081,121 49,046,400 7.200 2011-09-08
504 2011-09-09 6,866,000 -40,000 1.24 19 555,081,121 50,671,080 7.380 2011-09-07
505 2011-09-07 6,906,000 -40,000 1.24 19 555,081,121 52,140,300 7.550 2011-09-05
506 2011-09-02 6,946,000 -40,000 1.25 19 555,081,121 54,178,800 7.800 2011-08-31
507 2011-09-01 6,986,000 -32,000 1.26 19 555,081,121 55,608,560 7.960 2011-08-30
508 2011-08-31 7,018,000 -90,000 1.26 19 555,081,121 60,074,080 8.560 2011-08-29
509 2011-08-30 7,108,000 -58,000 1.28 19 555,081,121 60,773,400 8.550 2011-08-26
510 2011-08-29 7,166,000 -52,000 1.29 19 555,081,121 61,054,320 8.520 2011-08-25
511 2011-08-24 7,218,000 -42,000 1.30 19 555,081,121 61,353,000 8.500 2011-08-22
512 2011-08-22 7,260,000 -12,000 1.31 19 555,081,121 63,888,000 8.800 2011-08-18
513 2011-08-18 7,272,000 -22,000 1.31 19 555,081,121 64,575,360 8.880 2011-08-16
514 2011-08-17 7,294,000 -10,000 1.31 19 555,081,121 64,406,020 8.830 2011-08-15
515 2011-08-15 7,304,000 -20,000 1.32 19 555,081,121 64,859,520 8.880 2011-08-11
516 2011-08-04 7,324,000 -20,000 1.32 20 555,081,121 65,769,520 8.980 2011-08-02
517 2011-08-03 7,344,000 -20,000 1.32 20 555,081,121 66,096,000 9.000 2011-08-01
518 2011-08-01 7,364,000 -100,000 1.33 20 555,081,121 66,570,560 9.040 2011-07-28
519 2011-07-12 7,464,000 -14,000 1.34 21 554,963,121 67,250,640 9.010 2011-07-08
520 2011-07-06 7,478,000 -10,000 1.35 21 554,963,121 67,750,680 9.060 2011-07-04
521 2011-06-30 7,488,000 -10,000 1.35 21 554,963,121 67,766,400 9.050 2011-06-28
522 2011-06-28 7,498,000 -26,000 1.35 21 554,713,121 68,456,740 9.130 2011-06-24
523 2011-06-24 7,524,000 -10,000 1.36 21 554,713,121 67,791,240 9.010 2011-06-22
524 2011-06-21 7,534,000 -2,000 1.36 21 554,713,121 68,032,020 9.030 2011-06-17
525 2011-06-17 7,536,000 -2,000 1.36 22 554,713,121 68,276,160 9.060 2011-06-15
526 2011-06-15 7,538,000 -12,000 1.36 22 554,713,121 68,143,520 9.040 2011-06-13
527 2011-06-14 7,550,000 -28,000 1.36 22 554,713,121 68,705,000 9.100 2011-06-10
528 2011-06-10 7,578,000 -12,000 1.37 22 554,713,121 69,490,260 9.170 2011-06-08
529 2011-06-08 7,590,000 -26,000 1.37 22 554,243,121 70,511,100 9.290 2011-06-03
530 2011-06-07 7,616,000 -30,000 1.37 22 554,243,121 70,371,840 9.240 2011-06-02
531 2011-06-02 7,646,000 -40,000 1.38 22 553,943,121 72,101,780 9.430 2011-05-31
532 2011-06-01 7,686,000 -24,000 1.39 22 553,943,121 71,479,800 9.300 2011-05-30
533 2011-05-31 7,710,000 -70,000 1.39 22 553,943,121 71,857,200 9.320 2011-05-27
534 2011-05-30 7,780,000 -20,000 1.40 22 553,933,121 71,498,200 9.190 2011-05-26
535 2011-05-27 7,800,000 -40,000 1.41 22 553,595,121 71,682,000 9.190 2011-05-25
536 2011-05-26 7,840,000 -10,000 1.42 22 553,595,121 71,736,000 9.150 2011-05-24
537 2011-05-25 7,850,000 -42,000 1.42 22 553,595,121 70,885,500 9.030 2011-05-23
538 2011-05-24 7,892,000 -54,000 1.43 22 553,595,121 71,975,040 9.120 2011-05-20
539 2011-05-20 7,946,000 -30,000 1.44 23 553,595,121 73,341,580 9.230 2011-05-18
540 2011-05-19 7,976,000 -30,000 1.44 23 553,595,121 72,820,880 9.130 2011-05-17
541 2011-05-18 8,006,000 -10,000 1.45 24 553,595,121 73,575,140 9.190 2011-05-16
542 2011-05-17 8,016,000 -24,000 1.45 24 553,595,121 73,907,520 9.220 2011-05-13
543 2011-05-13 8,040,000 -24,000 1.45 24 553,595,121 74,530,800 9.270 2011-05-11
544 2011-05-11 8,064,000 -24,000 1.46 24 553,595,121 73,785,600 9.150 2011-05-06
545 2011-05-09 8,088,000 -10,000 1.46 24 553,595,121 74,086,080 9.160 2011-05-05
546 2011-05-06 8,098,000 -104,000 1.46 24 553,595,121 74,501,600 9.200 2011-05-04
547 2011-05-04 8,202,000 -110,000 1.48 24 553,595,121 76,278,600 9.300 2011-04-29
548 2011-05-03 8,312,000 -20,000 1.50 24 553,595,121 75,223,600 9.050 2011-04-28
549 2011-04-29 8,332,000 -30,000 1.51 24 553,335,121 74,988,000 9.000 2011-04-27
550 2011-04-28 8,362,000 -20,000 1.51 24 553,335,121 73,167,500 8.750 2011-04-26
551 2011-04-26 8,382,000 -40,000 1.51 24 553,335,121 74,264,520 8.860 2011-04-20
552 2011-04-21 8,422,000 -84,000 1.52 24 553,335,121 73,187,180 8.690 2011-04-19
553 2011-04-20 8,506,000 -30,000 1.54 24 553,335,121 73,151,600 8.600 2011-04-18
554 2011-04-19 8,536,000 30,000 1.54 25 553,335,121 73,665,680 8.630 2011-04-15
555 2011-04-15 8,506,000 -20,000 1.54 24 553,335,121 73,576,900 8.650 2011-04-13
556 2011-04-14 8,526,000 -18,000 1.54 24 553,335,121 74,090,940 8.690 2011-04-12
557 2011-04-13 8,544,000 -20,000 1.54 23 553,335,121 74,930,880 8.770 2011-04-11
558 2011-04-12 8,564,000 -28,000 1.55 23 553,335,121 75,534,480 8.820 2011-04-08
559 2011-04-11 8,592,000 -140,000 1.55 23 553,335,121 75,609,600 8.800 2011-04-07
560 2011-04-08 8,732,000 144,000 1.58 23 553,335,121 75,357,160 8.630 2011-04-06
561 2011-04-07 8,588,000 -58,000 1.55 23 553,335,121 74,286,200 8.650 2011-04-04
562 2011-04-06 8,646,000 -124,000 1.56 23 553,335,121 75,220,200 8.700 2011-04-01
563 2011-04-04 8,770,000 -60,000 1.58 23 553,335,121 75,158,900 8.570 2011-03-31
564 2011-04-01 8,830,000 -64,000 1.60 23 553,335,121 77,704,000 8.800 2011-03-30
565 2011-03-31 8,894,000 -64,000 1.61 23 553,335,121 79,779,180 8.970 2011-03-29
566 2011-03-30 8,958,000 -20,000 1.62 24 553,335,121 80,622,000 9.000 2011-03-28
567 2011-03-29 8,978,000 -54,000 1.62 24 553,335,121 80,891,780 9.010 2011-03-25
568 2011-03-28 9,032,000 -14,000 1.63 24 553,335,121 81,288,000 9.000 2011-03-24
569 2011-03-24 9,046,000 -28,000 1.63 24 553,335,121 83,494,580 9.230 2011-03-22
570 2011-03-21 9,074,000 -34,000 1.64 24 553,335,121 81,484,520 8.980 2011-03-17
571 2011-03-16 9,108,000 -258,000 1.65 24 553,335,121 82,154,160 9.020 2011-03-14
572 2011-03-15 9,366,000 20,000 1.69 24 553,335,121 83,732,040 8.940 2011-03-11
573 2011-03-14 9,346,000 -124,000 1.69 24 553,335,121 84,394,380 9.030 2011-03-10
574 2011-03-10 9,470,000 -180,000 1.71 24 553,335,121 85,419,400 9.020 2011-03-08
575 2011-03-07 9,650,000 -52,000 1.74 24 553,335,121 84,630,500 8.770 2011-03-03
576 2011-03-01 9,702,000 4,000 1.75 24 553,335,121 83,243,160 8.580 2011-02-25
577 2011-02-15 9,698,000 -30,000 1.75 24 553,335,121 88,154,820 9.090 2011-02-11
578 2011-02-11 9,728,000 4,000 1.76 24 553,335,121 89,497,600 9.200 2011-02-09
579 2011-02-08 9,724,000 70,000 1.76 24 553,335,121 91,405,600 9.400 2011-02-02
580 2011-01-31 9,654,000 50,000 1.74 24 553,335,121 92,678,400 9.600 2011-01-27
581 2011-01-28 9,604,000 20,000 1.74 24 553,335,121 93,542,960 9.740 2011-01-26
582 2011-01-27 9,584,000 20,000 1.73 24 553,335,121 92,964,800 9.700 2011-01-25
583 2011-01-12 9,564,000 12,000 1.73 24 553,037,121 97,935,360 10.24 2011-01-10
584 2011-01-07 9,552,000 6,000 1.73 23 553,037,121 95,328,960 9.980 2011-01-05
585 2011-01-06 9,546,000 30,000 1.73 23 553,037,121 93,741,720 9.820 2011-01-04
586 2010-12-20 9,516,000 -6,000 1.72 23 552,941,121 84,597,240 8.890 2010-12-16
587 2010-12-14 9,522,000 2,000 1.72 25 552,941,121 83,984,040 8.820 2010-12-10
588 2010-12-10 9,520,000 -2,000 1.72 24 552,941,121 85,299,200 8.960 2010-12-08
589 2010-12-09 9,522,000 10,000 1.72 24 552,941,121 85,793,220 9.010 2010-12-07
590 2010-12-03 9,512,000 -4,000 1.72 24 552,941,121 84,181,200 8.850 2010-12-01
591 2010-12-02 9,516,000 30,000 1.72 25 552,241,121 83,265,000 8.750 2010-11-30
592 2010-11-30 9,486,000 -12,000 1.72 25 552,241,121 78,638,940 8.290 2010-11-26
593 2010-11-29 9,498,000 236,000 1.72 26 552,067,121 81,492,840 8.580 2010-11-25
594 2010-11-26 9,262,000 -234,000 1.68 26 552,067,121 76,133,640 8.220 2010-11-24
595 2010-11-25 9,496,000 -1,228,000 1.72 26 552,067,121 75,493,200 7.950 2010-11-23
596 2010-11-24 10,724,000 -18,000 1.94 28 552,067,121 98,017,360 9.140 2010-11-22
597 2010-11-19 10,742,000 20,000 1.95 29 552,067,121 96,140,900 8.950 2010-11-17
598 2010-11-15 10,722,000 -2,000 1.94 29 552,067,121 101,215,680 9.440 2010-11-11
599 2010-11-09 10,724,000 20,000 1.94 29 552,067,121 101,127,320 9.430 2010-11-05
600 2010-11-08 10,704,000 20,000 1.94 29 552,067,121 101,259,840 9.460 2010-11-04
601 2010-11-05 10,684,000 36,000 1.94 29 552,067,121 100,322,760 9.390 2010-11-03
602 2010-11-01 10,648,000 60,000 1.93 29 552,067,121 98,068,080 9.210 2010-10-28
603 2010-10-27 10,588,000 60,000 1.92 29 551,639,121 98,468,400 9.300 2010-10-25
604 2010-10-26 10,528,000 40,000 1.91 29 551,639,121 98,226,240 9.330 2010-10-22
605 2010-10-22 10,488,000 370,000 1.90 29 551,639,121 95,650,560 9.120 2010-10-20
606 2010-10-08 10,118,000 14,000 1.83 29 551,639,121 96,424,540 9.530 2010-10-06
607 2010-10-06 10,104,000 170,000 1.83 28 551,639,121 98,615,040 9.760 2010-10-04
608 2010-10-05 9,934,000 -160,000 1.80 28 551,639,121 94,869,700 9.550 2010-09-30
609 2010-10-04 10,094,000 18,000 1.83 28 551,639,121 92,259,160 9.140 2010-09-29
610 2010-09-29 10,076,000 104,000 1.83 28 551,057,121 93,001,480 9.230 2010-09-27
611 2010-09-28 9,972,000 -140,000 1.81 27 551,057,121 92,241,000 9.250 2010-09-24
612 2010-09-27 10,112,000 98,000 1.84 27 551,057,121 87,772,160 8.680 2010-09-22
613 2010-09-24 10,014,000 140,000 1.82 26 551,057,121 85,319,280 8.520 2010-09-21
614 2010-09-22 9,874,000 82,000 1.79 26 551,057,121 82,349,160 8.340 2010-09-20
615 2010-09-17 9,792,000 -360,000 1.78 26 551,057,121 82,252,800 8.400 2010-09-15
616 2010-09-16 10,152,000 208,000 1.84 26 551,057,121 83,652,480 8.240 2010-09-14
617 2010-09-15 9,944,000 64,000 1.80 26 551,057,121 78,557,600 7.900 2010-09-13
618 2010-09-14 9,880,000 18,000 1.79 26 551,057,121 77,558,000 7.850 2010-09-10
619 2010-09-13 9,862,000 38,000 1.79 26 551,057,121 77,613,940 7.870 2010-09-09
620 2010-09-10 9,824,000 60,000 1.78 26 551,057,121 77,216,640 7.860 2010-09-08
621 2010-09-09 9,764,000 66,000 1.77 26 551,057,121 76,549,760 7.840 2010-09-07
622 2010-09-08 9,698,000 30,000 1.76 26 551,057,121 77,293,060 7.970 2010-09-06
623 2010-09-07 9,668,000 -178,000 1.75 26 551,057,121 74,346,920 7.690 2010-09-03
624 2010-09-06 9,846,000 148,000 1.79 26 551,057,121 74,928,060 7.610 2010-09-02
625 2010-09-03 9,698,000 30,000 1.76 26 551,057,121 73,704,800 7.600 2010-09-01
626 2010-09-02 9,668,000 28,000 1.75 26 551,057,121 73,380,120 7.590 2010-08-31
627 2010-09-01 9,640,000 102,000 1.75 26 551,057,121 73,456,800 7.620 2010-08-30
628 2010-08-31 9,538,000 4,000 1.73 26 551,057,121 73,633,360 7.720 2010-08-27
629 2010-08-30 9,534,000 90,000 1.73 25 551,057,121 73,697,820 7.730 2010-08-26
630 2010-08-27 9,444,000 20,000 1.71 25 551,057,121 73,096,560 7.740 2010-08-25
631 2010-08-26 9,424,000 200,000 1.71 25 551,057,121 73,507,200 7.800 2010-08-24
632 2010-08-25 9,224,000 48,000 1.68 25 550,575,121 71,486,000 7.750 2010-08-23
633 2010-08-24 9,176,000 40,000 1.67 24 550,575,121 71,297,520 7.770 2010-08-20
634 2010-08-23 9,136,000 96,000 1.66 24 550,575,121 71,169,440 7.790 2010-08-19
635 2010-08-20 9,040,000 20,000 1.64 23 550,575,121 70,240,800 7.770 2010-08-18
636 2010-08-19 9,020,000 20,000 1.64 23 550,575,121 70,085,400 7.770 2010-08-17
637 2010-08-18 9,000,000 10,000 1.63 24 550,575,121 70,200,000 7.800 2010-08-16
638 2010-08-17 8,990,000 40,000 1.63 24 550,575,121 70,391,700 7.830 2010-08-13
639 2010-08-13 8,950,000 60,000 1.63 23 550,575,121 69,631,000 7.780 2010-08-11
640 2010-08-11 8,890,000 40,000 1.61 23 550,575,121 70,408,800 7.920 2010-08-09
641 2010-08-10 8,850,000 100,000 1.61 23 550,575,121 69,915,000 7.900 2010-08-06
642 2010-08-09 8,750,000 40,000 1.59 23 550,575,121 69,125,000 7.900 2010-08-05
643 2010-08-06 8,710,000 20,000 1.58 23 550,575,121 67,850,900 7.790 2010-08-04
644 2010-08-03 8,690,000 34,000 1.58 23 550,575,121 68,303,400 7.860 2010-07-30
645 2010-07-29 8,656,000 50,000 1.57 23 550,325,121 66,218,400 7.650 2010-07-27
646 2010-07-27 8,606,000 70,000 1.56 22 550,325,121 66,954,680 7.780 2010-07-23
647 2010-07-26 8,536,000 140,000 1.55 22 550,325,121 64,532,160 7.560 2010-07-22
648 2010-07-22 8,396,000 -18,000 1.53 22 550,325,121 63,305,840 7.540 2010-07-20
649 2010-07-19 8,414,000 80,000 1.53 23 550,325,121 63,105,000 7.500 2010-07-15
650 2010-07-16 8,334,000 72,000 1.51 23 550,325,121 62,338,320 7.480 2010-07-14
651 2010-07-15 8,262,000 10,000 1.50 23 550,325,121 62,460,720 7.560 2010-07-13
652 2010-07-14 8,252,000 676,000 1.50 23 550,325,121 62,632,680 7.590 2010-07-12
653 2010-07-13 7,576,000 20,000 1.38 22 550,325,121 56,592,720 7.470 2010-07-09
654 2010-07-12 7,556,000 40,000 1.37 22 550,325,121 56,141,080 7.430 2010-07-08
655 2010-07-09 7,516,000 20,000 1.37 22 550,325,121 55,693,560 7.410 2010-07-07
656 2010-07-06 7,496,000 70,000 1.36 22 550,325,121 58,468,800 7.800 2010-07-02
657 2010-07-05 7,426,000 102,000 1.35 22 550,325,121 58,665,400 7.900 2010-06-30
658 2010-07-02 7,324,000 88,000 1.33 22 550,325,121 55,662,400 7.600 2010-06-29
659 2010-06-30 7,236,000 144,000 1.31 22 550,325,121 56,079,000 7.750 2010-06-28
660 2010-06-25 7,092,000 30,000 1.29 22 550,275,121 53,190,000 7.500 2010-06-23
661 2010-06-23 7,062,000 20,000 1.28 22 549,955,121 52,965,000 7.500 2010-06-21
662 2010-06-21 7,042,000 14,000 1.28 22 549,955,121 50,913,660 7.230 2010-06-17
663 2010-06-17 7,028,000 -88,000 1.28 21 549,955,121 52,428,880 7.460 2010-06-14
664 2010-06-14 7,116,000 222,000 1.29 21 549,955,121 51,946,800 7.300 2010-06-10
665 2010-06-11 6,894,000 100,000 1.25 21 549,955,121 49,774,680 7.220 2010-06-09
666 2010-06-09 6,794,000 -6,000 1.24 20 549,955,121 48,645,040 7.160 2010-06-07
667 2010-05-28 6,800,000 20,000 1.24 20 549,173,121 45,492,000 6.690 2010-05-26
668 2010-05-20 6,780,000 28,000 1.23 20 549,173,121 48,341,400 7.130 2010-05-18
669 2010-05-19 6,752,000 30,000 1.23 20 549,173,121 48,276,800 7.150 2010-05-17
670 2010-05-18 6,722,000 2,000 1.22 20 549,173,121 49,742,800 7.400 2010-05-14
671 2010-05-14 6,720,000 10,000 1.22 20 549,173,121 49,728,000 7.400 2010-05-12
672 2010-05-11 6,710,000 20,000 1.22 20 548,079,121 47,641,000 7.100 2010-05-07
673 2010-05-10 6,690,000 40,000 1.22 20 548,079,121 47,900,400 7.160 2010-05-06
674 2010-05-05 6,650,000 30,000 1.21 20 548,079,121 51,138,500 7.690 2010-05-03
675 2010-05-03 6,620,000 20,000 1.21 20 548,079,121 50,576,800 7.640 2010-04-29
676 2010-04-30 6,600,000 18,000 1.20 20 548,079,121 50,160,000 7.600 2010-04-28
677 2010-04-22 6,582,000 -20,000 1.20 20 546,627,121 52,590,180 7.990 2010-04-20
678 2010-04-21 6,602,000 84,000 1.21 21 546,627,121 51,099,480 7.740 2010-04-19
679 2010-04-20 6,518,000 20,000 1.19 20 546,627,121 52,013,640 7.980 2010-04-16
680 2010-04-19 6,498,000 -10,000 1.19 20 546,627,121 52,828,740 8.130 2010-04-15
681 2010-04-15 6,508,000 -20,000 1.19 20 546,627,121 49,656,040 7.630 2010-04-13
682 2010-04-14 6,528,000 596,000 1.20 20 544,134,121 47,458,560 7.270 2010-04-12
683 2010-04-13 5,932,000 20,000 1.09 20 544,134,121 42,888,360 7.230 2010-04-09
684 2010-04-08 5,912,000 48,000 1.09 20 544,134,121 42,625,520 7.210 2010-04-01
685 2010-04-01 5,864,000 38,000 1.08 20 544,134,121 41,048,000 7.000 2010-03-30
686 2010-03-31 5,826,000 52,000 1.07 20 544,134,121 38,801,160 6.660 2010-03-29
687 2010-03-30 5,774,000 170,000 1.06 20 544,134,121 38,454,840 6.660 2010-03-26
688 2010-02-23 5,604,000 6,000 1.04 20 541,072,121 34,576,680 6.170 2010-02-19
689 2010-01-13 5,598,000 2,000 1.04 19 540,506,121 37,506,600 6.700 2010-01-11
690 2010-01-11 5,596,000 26,000 1.04 20 540,506,121 36,262,080 6.480 2010-01-07
691 2010-01-06 5,570,000 -10,000 1.03 20 540,506,121 35,648,000 6.400 2010-01-04
692 2010-01-04 5,580,000 20,000 1.03 20 540,506,121 35,265,600 6.320 2009-12-29
693 2009-12-29 5,560,000 60,000 1.03 20 539,390,121 35,862,000 6.450 2009-12-24
694 2009-12-28 5,500,000 -10,000 1.02 20 539,390,121 35,200,000 6.400 2009-12-22
695 2009-12-21 5,510,000 24,000 1.02 20 539,390,121 34,713,000 6.300 2009-12-17
696 2009-12-18 5,486,000 12,000 1.02 20 539,390,121 34,890,960 6.360 2009-12-16
697 2009-12-11 5,474,000 40,000 1.01 20 539,390,121 36,073,660 6.590 2009-12-09
698 2009-12-08 5,434,000 30,000 1.01 20 539,390,121 35,864,400 6.600 2009-12-04
699 2009-12-07 5,404,000 -20,000 1.00 19 539,390,121 35,828,520 6.630 2009-12-03
700 2009-12-04 5,424,000 50,000 1.01 19 539,390,121 34,713,600 6.400 2009-12-02
701 2009-12-02 5,374,000 -8,000 1.00 18 539,390,121 34,178,640 6.360 2009-11-30
702 2009-12-01 5,382,000 -10,000 1.00 17 539,390,121 34,229,520 6.360 2009-11-27
703 2009-11-30 5,392,000 40,000 1.00 17 539,390,121 32,891,200 6.100 2009-11-26
704 2009-11-23 5,352,000 -12,000 0.99 17 538,664,121 30,078,240 5.620 2009-11-19
705 2009-11-11 5,364,000 -40,000 1.00 17 538,664,121 30,038,400 5.600 2009-11-09
706 2009-11-10 5,404,000 -6,000 1.00 17 538,664,121 29,559,880 5.470 2009-11-06
707 2009-11-06 5,410,000 -28,000 1.00 17 538,664,121 29,268,100 5.410 2009-11-04
708 2009-11-04 5,438,000 -20,000 1.01 17 538,664,121 29,202,060 5.370 2009-11-02
709 2009-11-03 5,458,000 -40,000 1.01 17 538,664,121 29,527,780 5.410 2009-10-30
710 2009-10-29 5,498,000 -50,000 1.02 17 538,292,121 29,689,200 5.400 2009-10-27
711 2009-10-28 5,548,000 -40,000 1.03 17 538,292,121 30,403,040 5.480 2009-10-23
712 2009-10-27 5,588,000 -20,000 1.04 17 537,976,121 29,057,600 5.200 2009-10-22
713 2009-10-23 5,608,000 -30,000 1.04 17 537,976,121 28,656,880 5.110 2009-10-21
714 2009-10-22 5,638,000 -60,000 1.05 17 537,976,121 28,020,860 4.970 2009-10-20
715 2009-10-19 5,698,000 -20,000 1.06 17 537,976,121 26,552,680 4.660 2009-10-15
716 2009-10-16 5,718,000 -40,000 1.06 17 537,398,121 27,103,320 4.740 2009-10-14
717 2009-10-15 5,758,000 -8,000 1.07 17 537,398,121 26,947,440 4.680 2009-10-13
718 2009-10-14 5,766,000 -20,000 1.07 17 537,398,121 26,408,280 4.580 2009-10-12
719 2009-10-13 5,786,000 30,000 1.08 17 537,398,121 26,210,580 4.530 2009-10-09
720 2009-10-12 5,756,000 -32,000 1.07 17 537,398,121 26,247,360 4.560 2009-10-08
721 2009-10-09 5,788,000 -40,000 1.08 17 537,398,121 26,103,880 4.510 2009-10-07
722 2009-10-07 5,828,000 -20,000 1.08 17 537,398,121 26,226,000 4.500 2009-10-05
723 2009-10-05 5,848,000 50,000 1.09 17 537,398,121 26,666,880 4.560 2009-09-30
724 2009-10-02 5,798,000 66,000 1.08 17 537,398,121 26,380,900 4.550 2009-09-29
725 2009-09-16 5,732,000 -24,000 1.07 16 537,288,121 25,965,960 4.530 2009-09-14
726 2009-09-14 5,756,000 -70,000 1.07 17 537,288,121 27,110,760 4.710 2009-09-10
727 2009-09-10 5,826,000 -50,000 1.08 17 537,288,121 27,906,540 4.790 2009-09-08
728 2009-09-09 5,876,000 -40,000 1.09 17 537,288,121 28,204,800 4.800 2009-09-07
729 2009-09-07 5,916,000 -40,000 1.10 17 537,288,121 28,160,160 4.760 2009-09-03
730 2009-09-04 5,956,000 -8,000 1.11 17 537,288,121 27,040,240 4.540 2009-09-02
731 2009-09-02 5,964,000 -6,000 1.11 17 536,866,121 29,104,320 4.880 2009-08-31
732 2009-08-31 5,970,000 -40,000 1.11 17 536,866,121 28,715,700 4.810 2009-08-27
733 2009-08-28 6,010,000 -80,000 1.12 17 536,840,121 27,946,500 4.650 2009-08-26
734 2009-08-27 6,090,000 -20,000 1.13 18 536,840,121 27,648,600 4.540 2009-08-25
735 2009-08-26 6,110,000 -20,000 1.14 18 536,840,121 27,189,500 4.450 2009-08-24
736 2009-08-25 6,130,000 -20,000 1.14 18 536,840,121 26,910,700 4.390 2009-08-21
737 2009-08-24 6,150,000 -20,000 1.15 18 536,840,121 27,613,500 4.490 2009-08-20
738 2009-08-20 6,170,000 -40,000 1.15 18 536,840,121 28,258,600 4.580 2009-08-18
739 2009-08-19 6,210,000 -12,000 1.16 18 536,840,121 28,193,400 4.540 2009-08-17
740 2009-08-06 6,222,000 6,000 1.16 18 536,128,121 28,496,760 4.580 2009-08-04
741 2009-08-05 6,216,000 -50,000 1.16 18 535,936,121 27,350,400 4.400 2009-08-03
742 2009-08-03 6,266,000 50,000 1.17 19 535,936,121 26,442,520 4.220 2009-07-30
743 2009-07-24 6,216,000 -4,000 1.16 18 535,534,121 27,163,920 4.370 2009-07-22
744 2009-07-08 6,220,000 4,000 1.16 19 535,534,121 26,124,000 4.200 2009-07-06
745 2009-07-02 6,216,000 40,000 1.16 18 535,534,121 23,372,160 3.760 2009-06-29
746 2009-06-12 6,176,000 50,000 1.15 17 535,482,121 23,468,800 3.800 2009-06-10
747 2009-06-03 6,126,000 50,000 1.14 17 535,482,121 22,421,160 3.660 2009-06-01
748 2009-06-02 6,076,000 40,000 1.13 17 535,482,121 21,266,000 3.500 2009-05-29
749 2009-05-14 6,036,000 4,000 1.13 17 535,290,121 20,401,680 3.380 2009-05-12
750 2009-05-07 6,032,000 -50,000 1.13 17 535,290,121 17,553,120 2.910 2009-05-05
751 2009-05-05 6,082,000 40,000 1.14 17 535,290,121 17,029,600 2.800 2009-04-30
752 2009-05-04 6,042,000 -242,000 1.13 17 535,290,121 16,494,660 2.730 2009-04-29
753 2009-04-30 6,284,000 -74,000 1.17 17 535,290,121 16,841,120 2.680 2009-04-28
754 2009-04-29 6,358,000 -34,000 1.19 17 535,762,121 17,675,240 2.780 2009-04-27
755 2009-04-23 6,392,000 14,000 1.19 17 535,762,121 19,815,200 3.100 2009-04-21
756 2009-04-17 6,378,000 4,000 1.19 17 535,762,121 18,177,300 2.850 2009-04-15
757 2009-04-15 6,374,000 -20,000 1.19 17 535,762,121 16,253,700 2.550 2009-04-09
758 2009-03-20 6,394,000 6,000 1.19 18 537,050,121 14,194,680 2.220 2009-03-18
759 2009-03-16 6,388,000 38,000 1.19 18 537,024,121 13,734,200 2.150 2009-03-12
760 2009-03-12 6,350,000 30,000 1.18 18 538,930,121 13,208,000 2.080 2009-03-10
761 2009-03-09 6,320,000 2,000 1.17 18 538,930,121 14,030,400 2.220 2009-03-05
762 2009-03-06 6,318,000 10,000 1.17 18 538,930,121 13,520,520 2.140 2009-03-04
763 2009-03-03 6,308,000 -40,000 1.17 18 538,930,121 13,436,040 2.130 2009-02-27
764 2009-02-23 6,348,000 20,000 1.18 19 539,010,121 14,790,840 2.330 2009-02-19
765 2009-02-18 6,328,000 6,000 1.17 19 539,010,121 14,364,560 2.270 2009-02-16
766 2009-02-17 6,322,000 36,000 1.17 20 539,010,121 14,350,940 2.270 2009-02-13
767 2009-02-16 6,286,000 10,000 1.17 20 539,010,121 13,829,200 2.200 2009-02-12
768 2009-02-09 6,276,000 80,000 1.16 20 539,010,121 13,054,080 2.080 2009-02-05
769 2009-02-06 6,196,000 40,000 1.15 20 539,010,121 12,825,720 2.070 2009-02-04
770 2009-02-03 6,156,000 16,000 1.14 20 539,010,121 12,435,120 2.020 2009-01-30
771 2009-01-02 6,140,000 -100,000 1.14 20 538,944,121 12,894,000 2.100 2008-12-29
772 2008-12-22 6,240,000 64,000 1.16 20 538,844,121 14,352,000 2.300 2008-12-18
773 2008-12-16 6,176,000 10,000 1.15 20 538,844,121 14,760,640 2.390 2008-12-12
774 2008-12-15 6,166,000 40,000 1.14 19 538,844,121 14,490,100 2.350 2008-12-11
775 2008-12-10 6,126,000 -40,000 1.14 18 538,844,121 13,599,720 2.220 2008-12-08
776 2008-12-04 6,166,000 40,000 1.14 18 538,844,121 12,640,300 2.050 2008-12-02
777 2008-12-01 6,126,000 40,000 1.14 18 538,844,121 13,477,200 2.200 2008-11-27
778 2008-11-24 6,086,000 -16,000 1.13 18 538,844,121 12,963,180 2.130 2008-11-20
779 2008-11-14 6,102,000 70,000 1.13 18 538,844,121 14,522,760 2.380 2008-11-12
780 2008-11-12 6,032,000 62,000 1.12 18 538,844,121 14,295,840 2.370 2008-11-10
781 2008-11-05 5,970,000 60,000 1.11 18 538,844,121 11,940,000 2.000 2008-11-03
782 2008-10-31 5,910,000 140,000 1.10 18 538,844,121 10,933,500 1.850 2008-10-29
783 2008-10-24 5,770,000 100,000 1.07 18 538,844,121 12,347,800 2.140 2008-10-22
784 2008-10-22 5,670,000 60,000 1.05 18 538,844,121 14,345,100 2.530 2008-10-20
785 2008-10-14 5,610,000 130,000 1.04 18 538,844,121 15,315,300 2.730 2008-10-10
786 2008-09-25 5,480,000 40,000 1.02 17 538,844,121 21,372,000 3.900 2008-09-23
787 2008-09-24 5,440,000 100,000 1.01 17 538,844,121 20,889,600 3.840 2008-09-22
788 2008-09-18 5,340,000 -1,040,000 0.99 17 538,844,121 22,695,000 4.250 2008-09-16
789 2008-09-16 6,380,000 -30,000 1.18 18 538,844,121 27,434,000 4.300 2008-09-11
790 2008-09-12 6,410,000 50,000 1.19 18 538,844,121 28,268,100 4.410 2008-09-10
791 2008-09-08 6,360,000 -36,000 1.18 18 538,844,121 26,966,400 4.240 2008-09-04
792 2008-09-04 6,396,000 -78,000 1.19 18 538,844,121 27,055,080 4.230 2008-09-02
793 2008-09-03 6,474,000 -14,000 1.20 20 538,844,121 28,097,160 4.340 2008-09-01
794 2008-09-02 6,488,000 -100,000 1.20 20 538,844,121 29,001,360 4.470 2008-08-29
795 2008-09-01 6,588,000 -40,000 1.22 20 538,844,121 28,262,520 4.290 2008-08-28
796 2008-08-29 6,628,000 -40,000 1.23 20 538,834,121 28,169,000 4.250 2008-08-27
797 2008-07-22 6,668,000 -10,000 1.24 20 538,208,121 31,873,040 4.780 2008-07-18
798 2008-07-18 6,678,000 -30,000 1.24 20 538,208,121 31,920,840 4.780 2008-07-16
799 2008-07-17 6,708,000 -20,000 1.25 20 538,208,121 32,064,240 4.780 2008-07-15
800 2008-07-15 6,728,000 -40,000 1.25 20 538,208,121 33,303,600 4.950 2008-07-11
801 2008-07-11 6,768,000 -40,000 1.26 20 538,208,121 33,772,320 4.990 2008-07-09
802 2008-07-08 6,808,000 16,000 1.26 20 538,208,121 34,516,560 5.070 2008-07-04
803 2008-07-07 6,792,000 -160,000 1.26 19 538,208,121 35,046,720 5.160 2008-07-03
804 2008-07-04 6,952,000 -26,000 1.29 19 538,208,121 36,150,400 5.200 2008-07-02
805 2008-07-02 6,978,000 -40,000 1.30 18 538,208,121 36,494,940 5.230 2008-06-27
806 2008-06-23 7,018,000 -40,000 1.30 18 538,158,121 37,897,200 5.400 2008-06-19
807 2008-06-20 7,058,000 -20,000 1.31 19 538,158,121 38,466,100 5.450 2008-06-18
808 2008-06-16 7,078,000 -30,000 1.32 19 538,158,121 38,575,100 5.450 2008-06-12
809 2008-06-11 7,108,000 -60,000 1.32 19 538,158,121 38,809,680 5.460 2008-06-06
810 2008-06-10 7,168,000 -30,000 1.33 19 538,158,121 39,065,600 5.450 2008-06-05
811 2008-06-02 7,198,000 -480,000 1.34 19 538,158,121 38,581,280 5.360 2008-05-29
812 2008-05-30 7,678,000 -20,000 1.43 20 538,028,121 41,307,640 5.380 2008-05-28
813 2008-05-28 7,698,000 -54,000 1.43 20 538,028,121 40,876,380 5.310 2008-05-26
814 2008-05-23 7,752,000 -32,000 1.44 20 538,028,121 40,620,480 5.240 2008-05-21
815 2008-05-16 7,784,000 -20,000 1.45 20 538,028,121 42,033,600 5.400 2008-05-14
816 2008-05-15 7,804,000 -28,000 1.45 20 538,028,121 41,985,520 5.380 2008-05-13
817 2008-05-14 7,832,000 -2,000 1.46 20 538,028,121 42,292,800 5.400 2008-05-09
818 2008-05-13 7,834,000 -6,000 1.46 20 538,028,121 42,303,600 5.400 2008-05-08
819 2008-05-08 7,840,000 -90,000 1.46 20 538,028,121 42,649,600 5.440 2008-05-06
820 2008-05-07 7,930,000 -20,000 1.47 20 538,028,121 43,377,100 5.470 2008-05-05
821 2008-04-30 7,950,000 16,000 1.48 20 538,028,121 43,725,000 5.500 2008-04-28
822 2008-04-25 7,934,000 -20,000 1.63 20 487,412,121 45,461,820 5.730 2008-04-23
823 2008-04-22 7,954,000 -46,000 1.63 20 487,412,121 45,019,640 5.660 2008-04-18
824 2008-04-08 8,000,000 14,000 1.64 21 487,412,121 46,400,000 5.800 2008-04-03
825 2008-03-19 7,986,000 -494,000 1.64 21 487,174,121 47,516,700 5.950 2008-03-17
826 2008-03-18 8,480,000 480,000 1.74 22 487,174,121 49,608,000 5.850 2008-03-14
827 2008-03-13 8,000,000 40,000 1.64 21 487,174,121 47,600,000 5.950 2008-03-11
828 2008-03-12 7,960,000 20,000 1.63 21 487,174,121 46,168,000 5.800 2008-03-10
829 2008-03-10 7,940,000 -10,000 1.63 21 487,174,121 44,384,600 5.590 2008-03-06
830 2008-03-06 7,950,000 -40,000 1.63 22 487,174,121 43,566,000 5.480 2008-03-04
831 2008-03-03 7,990,000 -20,000 1.64 22 487,174,121 44,584,200 5.580 2008-02-28
832 2008-02-28 8,010,000 -32,000 1.64 22 487,124,121 44,215,200 5.520 2008-02-26
833 2008-02-18 8,042,000 -40,000 1.65 22 487,124,121 44,391,840 5.520 2008-02-14
834 2008-02-13 8,082,000 -20,000 1.66 22 487,124,121 44,208,540 5.470 2008-02-11
835 2008-02-04 8,102,000 -92,000 1.66 22 487,124,121 42,211,420 5.210 2008-01-31
836 2008-01-24 8,194,000 10,000 1.68 22 486,624,121 45,067,000 5.500 2008-01-22
837 2008-01-23 8,184,000 -118,000 1.68 22 486,624,121 45,257,520 5.530 2008-01-21
838 2008-01-22 8,302,000 -496,000 1.71 23 486,624,121 46,657,240 5.620 2008-01-18
839 2008-01-21 8,798,000 -10,000 1.81 23 486,624,121 49,620,720 5.640 2008-01-17
840 2008-01-18 8,808,000 -78,000 1.81 23 486,624,121 49,060,560 5.570 2008-01-16
841 2008-01-16 8,886,000 -500,000 1.83 23 486,624,121 50,472,480 5.680 2008-01-14
842 2008-01-09 9,386,000 -5,000 1.93 23 486,624,121 53,500,200 5.700 2008-01-07
843 2007-12-21 9,391,000 50,000 1.93 23 486,548,121 50,241,850 5.350 2007-12-19
844 2007-12-20 9,341,000 -10,000 1.92 23 486,548,121 50,908,450 5.450 2007-12-18
845 2007-12-19 9,351,000 100,000 1.92 24 486,548,121 50,775,930 5.430 2007-12-17
846 2007-12-18 9,251,000 10,000 1.90 23 486,548,121 51,805,600 5.600 2007-12-14
847 2007-12-14 9,241,000 -100,000 1.90 23 486,548,121 50,086,220 5.420 2007-12-12
848 2007-12-12 9,341,000 -190,000 1.92 23 486,548,121 50,441,400 5.400 2007-12-10
849 2007-12-11 9,531,000 -12,000 1.96 22 486,548,121 51,658,020 5.420 2007-12-07
850 2007-12-10 9,543,000 -30,000 1.96 22 486,548,121 52,772,790 5.530 2007-12-06
851 2007-12-06 9,573,000 10,000 1.97 22 486,548,121 53,513,070 5.590 2007-12-04
852 2007-12-05 9,563,000 -24,000 1.97 23 486,548,121 54,222,210 5.670 2007-12-03
853 2007-12-03 9,587,000 -6,000 1.97 23 486,548,121 50,235,880 5.240 2007-11-29
854 2007-11-26 9,593,000 -4,000 1.97 23 486,498,121 48,252,790 5.030 2007-11-22
855 2007-11-20 9,597,000 -100,000 1.97 24 486,498,121 48,944,700 5.100 2007-11-16
856 2007-11-16 9,697,000 100,000 1.99 24 486,498,121 50,036,520 5.160 2007-11-14
857 2007-11-12 9,597,000 140,000 1.97 24 486,498,121 48,944,700 5.100 2007-11-08
858 2007-11-09 9,457,000 60,000 1.94 24 486,498,121 48,514,410 5.130 2007-11-07
859 2007-11-08 9,397,000 -2,000 1.93 24 486,498,121 48,018,670 5.110 2007-11-06
860 2007-10-30 9,399,000 -38,000 1.93 24 486,322,121 47,746,920 5.080 2007-10-26
861 2007-10-26 9,437,000 -62,000 1.94 25 486,322,121 47,939,960 5.080 2007-10-24
862 2007-10-22 9,499,000 -20,000 1.95 25 486,322,121 48,634,880 5.120 2007-10-17
863 2007-10-17 9,519,000 -22,000 1.96 25 486,322,121 49,022,850 5.150 2007-10-15
864 2007-10-12 9,541,000 -66,000 1.96 26 486,322,121 48,563,690 5.090 2007-10-10
865 2007-10-11 9,607,000 -40,000 1.98 26 486,322,121 48,515,350 5.050 2007-10-09
866 2007-10-10 9,647,000 -134,000 1.98 26 486,322,121 48,717,350 5.050 2007-10-08
867 2007-10-05 9,781,000 -70,000 2.01 26 486,322,121 48,024,710 4.910 2007-10-03
868 2007-10-04 9,851,000 -230,000 2.03 25 486,322,121 49,747,550 5.050 2007-10-02
869 2007-09-24 10,081,000 -80,000 2.07 25 486,196,121 52,421,200 5.200 2007-09-20
870 2007-09-17 10,161,000 -20,000 2.09 25 486,196,121 52,430,760 5.160 2007-09-13
871 2007-09-11 10,181,000 -20,000 2.09 25 486,196,121 54,061,110 5.310 2007-09-07
872 2007-09-07 10,201,000 80,000 2.10 25 486,196,121 54,065,300 5.300 2007-09-05
873 2007-09-06 10,121,000 -2,000 2.08 24 486,196,121 51,617,100 5.100 2007-09-04
874 2007-08-27 10,123,000 -141,486 2.08 24 485,730,121 51,121,150 5.050 2007-08-23
875 2007-08-21 10,264,486 20,000 2.11 25 485,730,121 49,269,533 4.800 2007-08-17
876 2007-08-20 10,244,486 54,000 2.11 25 485,730,121 51,222,430 5.000 2007-08-16
877 2007-08-17 10,190,486 28,000 2.10 25 485,730,121 51,156,240 5.020 2007-08-15
878 2007-08-13 10,162,486 58,000 2.09 25 485,730,121 52,641,677 5.180 2007-08-09
879 2007-08-09 10,104,486 160,000 2.08 25 485,730,121 51,431,834 5.090 2007-08-07
880 2007-08-08 9,944,486 4,000 2.05 24 485,730,121 53,004,110 5.330 2007-08-06
881 2007-08-07 9,940,486 -20,000 2.05 24 485,730,121 53,678,624 5.400 2007-08-03
882 2007-08-06 9,960,486 60,000 2.05 24 485,730,121 52,989,786 5.320 2007-08-02
883 2007-08-03 9,900,486 38,000 2.04 24 485,730,121 54,254,663 5.480 2007-08-01
884 2007-08-02 9,862,486 30,000 2.03 24 485,730,121 55,821,671 5.660 2007-07-31
885 2007-08-01 9,832,486 -20,000 2.02 23 485,730,121 53,685,374 5.460 2007-07-30
886 2007-07-27 9,852,486 -1,300 2.03 23 484,802,121 55,765,071 5.660 2007-07-25
887 2007-07-24 9,853,786 -20,000 2.03 23 484,802,121 56,166,580 5.700 2007-07-20
888 2007-07-23 9,873,786 -6,000 2.04 23 484,802,121 56,379,318 5.710 2007-07-19
889 2007-07-16 9,879,786 12,000 2.04 23 484,802,121 55,524,397 5.620 2007-07-12
890 2007-07-12 9,867,786 20,000 2.04 22 484,802,121 55,851,669 5.660 2007-07-10
891 2007-07-11 9,847,786 50,000 2.03 22 484,802,121 56,132,380 5.700 2007-07-09
892 2007-07-10 9,797,786 18,000 2.02 23 484,802,121 54,769,624 5.590 2007-07-06
893 2007-07-09 9,779,786 -10,000 2.02 22 484,802,121 54,669,004 5.590 2007-07-05
894 2007-07-06 9,789,786 -31,000 2.02 22 484,802,121 52,962,742 5.410 2007-07-04
895 2007-07-05 9,820,786 -138,000 2.03 22 484,802,121 55,978,480 5.700 2007-07-03
896 2007-06-29 9,958,786 20,000 2.06 22 482,904,121 56,366,729 5.660 2007-06-27
897 2007-06-28 9,938,786 18,000 2.06 22 482,904,121 57,247,407 5.760 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top