YIP'S CHEMICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00408  1991-08-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.910 2026-02-03
2 2026-02-04 1.910 2026-02-02
3 2026-02-03 1.930 2026-01-30
4 2025-12-04 694,040 2,000 0.12 558,460,096 1,325,616 1.910 2025-12-02
5 2025-11-27 692,040 2,000 0.12 558,460,096 1,321,796 1.910 2025-11-25
6 2025-11-26 690,040 4,000 0.12 558,460,096 1,311,076 1.900 2025-11-24
7 2025-11-25 686,040 6,000 0.12 558,460,096 1,289,755 1.880 2025-11-21
8 2025-11-18 680,040 8,000 0.12 558,460,096 1,366,880 2.010 2025-11-14
9 2025-11-05 672,040 8,000 0.12 558,460,096 1,370,962 2.040 2025-11-03
10 2025-11-03 664,040 4,000 0.12 558,460,096 1,374,563 2.070 2025-10-30
11 2025-10-31 660,040 -4,000 0.12 558,460,096 1,333,281 2.020 2025-10-28
12 2025-10-28 664,040 -6,000 0.12 558,460,096 1,308,159 1.970 2025-10-24
13 2025-10-22 670,040 8,000 0.12 558,460,096 1,226,173 1.830 2025-10-20
14 2025-10-21 662,040 -6,000 0.12 558,460,096 1,218,154 1.840 2025-10-17
15 2025-10-20 668,040 10,000 0.12 558,460,096 1,209,152 1.810 2025-10-16
16 2025-09-24 658,040 50,000 0.12 558,460,096 1,210,794 1.840 2025-09-22
17 2025-09-10 608,040 -6,000 0.11 558,460,096 1,124,874 1.850 2025-09-08
18 2025-09-02 614,040 50,000 0.11 558,460,096 1,086,851 1.770 2025-08-29
19 2025-08-22 564,040 46,000 0.10 558,460,096 1,037,834 1.840 2025-08-20
20 2025-08-13 518,040 -18,000 0.09 558,460,096 958,374 1.850 2025-08-11
21 2025-07-18 536,040 -10,000 0.10 558,460,096 911,268 1.700 2025-07-16
22 2025-03-27 546,040 20,000 0.10 558,460,096 829,981 1.520 2025-03-25
23 2025-02-24 526,040 -10,000 0.09 558,460,096 768,018 1.460 2025-02-20
24 2024-11-11 536,040 -8,000 0.10 558,460,096 852,304 1.590 2024-11-07
25 2024-10-30 544,040 -14,000 0.10 558,460,096 870,464 1.600 2024-10-28
26 2024-10-25 558,040 -16,000 0.10 558,460,096 887,284 1.590 2024-10-23
27 2024-10-17 574,040 10,000 0.10 558,460,096 912,724 1.590 2024-10-15
28 2024-10-07 564,040 10,000 0.10 558,460,096 902,464 1.600 2024-10-03
29 2024-10-04 554,040 20,000 0.10 558,460,096 903,085 1.630 2024-10-02
30 2024-07-18 534,040 -46,000 0.09 566,184,096 827,762 1.550 2024-07-16
31 2024-05-31 580,040 -72,000 0.10 568,484,096 916,463 1.580 2024-05-29
32 2024-05-27 652,040 -10,000 0.11 568,484,096 1,036,744 1.590 2024-05-23
33 2024-05-22 662,040 46,000 0.12 568,484,096 1,065,884 1.610 2024-05-20
34 2024-05-21 616,040 38,000 0.11 568,484,096 954,862 1.550 2024-05-17
35 2024-03-27 578,040 -8,000 0.10 568,484,096 919,084 1.590 2024-03-25
36 2023-12-15 586,040 -36,000 0.10 568,484,096 861,479 1.470 2023-12-13
37 2023-08-02 622,040 4,000 0.11 568,484,096 1,219,198 1.960 2023-07-31
38 2023-07-28 618,040 8,000 0.11 568,484,096 1,242,260 2.010 2023-07-26
39 2023-07-18 610,040 -10,000 0.11 568,484,096 1,396,992 2.290 2023-07-13
40 2023-06-15 620,040 4,000 0.11 568,484,096 1,581,102 2.550 2023-06-13
41 2023-05-24 616,040 10,000 0.11 568,484,096 2,156,140 3.500 2023-05-22
42 2023-05-02 606,040 -10,000 0.11 568,484,096 2,181,744 3.600 2023-04-27
43 2023-04-28 616,040 -20,000 0.11 568,484,096 2,230,065 3.620 2023-04-26
44 2023-04-17 636,040 -20,000 0.11 568,484,096 2,327,906 3.660 2023-04-13
45 2023-04-12 656,040 -18,000 0.12 568,484,096 2,348,623 3.580 2023-04-06
46 2023-04-06 674,040 -6,000 0.12 568,484,096 2,440,025 3.620 2023-04-03
47 2023-03-30 680,040 6,000 0.12 568,484,096 2,427,743 3.570 2023-03-28
48 2023-03-29 674,040 10,000 0.12 568,484,096 2,460,246 3.650 2023-03-27
49 2023-03-28 664,040 -6,000 0.12 568,484,096 2,510,071 3.780 2023-03-24
50 2023-03-23 670,040 -6,000 0.12 568,484,096 2,479,148 3.700 2023-03-21
51 2023-03-22 676,040 -6,000 0.12 568,484,096 2,426,984 3.590 2023-03-20
52 2023-03-17 682,040 -2,000 0.12 568,484,096 2,523,548 3.700 2023-03-15
53 2023-03-16 684,040 -6,000 0.12 568,484,096 2,421,502 3.540 2023-03-14
54 2023-03-15 690,040 28,000 0.12 568,484,096 2,380,638 3.450 2023-03-13
55 2023-03-14 662,040 -14,000 0.12 568,484,096 2,343,622 3.540 2023-03-10
56 2023-03-13 676,040 8,000 0.12 568,484,096 2,420,223 3.580 2023-03-09
57 2023-03-10 668,040 4,000 0.12 568,484,096 2,404,944 3.600 2023-03-08
58 2023-03-07 664,040 4,000 0.12 568,484,096 2,496,790 3.760 2023-03-03
59 2023-03-06 660,040 6,000 0.12 568,484,096 2,448,748 3.710 2023-03-02
60 2023-03-03 654,040 6,000 0.12 568,484,096 2,380,706 3.640 2023-03-01
61 2023-03-01 648,040 -4,000 0.11 568,484,096 2,235,738 3.450 2023-02-27
62 2023-01-05 652,040 -6,000 0.11 568,484,096 2,203,895 3.380 2023-01-03
63 2022-11-21 658,040 -4,000 0.12 568,484,096 2,026,763 3.080 2022-11-17
64 2022-11-17 662,040 -8,000 0.12 568,484,096 1,926,536 2.910 2022-11-15
65 2022-11-15 670,040 2,000 0.12 568,484,096 1,963,217 2.930 2022-11-11
66 2022-11-09 668,040 8,000 0.12 568,484,096 1,897,234 2.840 2022-11-07
67 2022-10-18 660,040 8,000 0.12 568,484,096 1,947,118 2.950 2022-10-14
68 2022-09-08 652,040 -20,000 0.11 568,484,096 2,445,150 3.750 2022-09-06
69 2022-09-06 672,040 -24,000 0.12 568,484,096 2,506,709 3.730 2022-09-02
70 2022-08-23 696,040 -6,000 0.12 568,484,096 2,693,675 3.870 2022-08-19
71 2022-07-28 702,040 14,000 0.12 568,484,096 3,060,894 4.360 2022-07-26
72 2022-07-19 688,040 -40,000 0.12 568,484,096 3,137,462 4.560 2022-07-15
73 2022-07-18 728,040 -4,000 0.13 568,484,096 3,108,731 4.270 2022-07-14
74 2022-07-15 732,040 -28,000 0.13 568,484,096 3,074,568 4.200 2022-07-13
75 2022-07-06 760,040 22,000 0.13 568,484,096 2,964,156 3.900 2022-07-04
76 2022-07-05 738,040 14,000 0.13 568,484,096 2,878,356 3.900 2022-06-30
77 2022-07-04 724,040 6,000 0.13 568,484,096 2,751,352 3.800 2022-06-29
78 2022-06-20 718,040 2,000 0.13 568,484,096 2,628,026 3.660 2022-06-16
79 2022-06-09 716,040 -2,000 0.13 568,484,096 2,907,122 4.060 2022-06-07
80 2022-05-23 718,040 4,000 0.13 568,484,096 2,785,995 3.880 2022-05-19
81 2022-05-04 714,040 4,000 0.13 568,484,096 2,899,002 4.060 2022-04-29
82 2022-04-11 710,040 -8,000 0.12 568,484,096 3,067,373 4.320 2022-04-07
83 2022-04-07 718,040 -4,000 0.13 568,484,096 2,972,686 4.140 2022-04-04
84 2022-03-29 722,040 4,000 0.13 568,484,096 2,830,397 3.920 2022-03-25
85 2022-03-23 718,040 -4,000 0.13 568,484,096 2,922,423 4.070 2022-03-21
86 2022-03-22 722,040 -8,000 0.13 568,484,096 2,808,736 3.890 2022-03-18
87 2022-03-18 730,040 4,000 0.13 568,484,096 2,598,942 3.560 2022-03-16
88 2022-03-15 726,040 6,000 0.13 568,484,096 2,838,816 3.910 2022-03-11
89 2022-02-23 720,040 4,000 0.13 568,484,096 2,980,966 4.140 2022-02-21
90 2022-02-22 716,040 4,000 0.13 568,484,096 2,942,924 4.110 2022-02-18
91 2022-02-11 712,040 6,000 0.13 568,484,096 3,097,374 4.350 2022-02-09
92 2022-01-26 706,040 -4,000 0.12 568,484,096 3,106,576 4.400 2022-01-24
93 2022-01-06 710,040 4,000 0.12 568,484,096 3,024,770 4.260 2022-01-04
94 2021-12-29 706,040 -2,000 0.12 568,484,096 3,078,334 4.360 2021-12-23
95 2021-12-17 708,040 -2,000 0.12 568,484,096 3,115,376 4.400 2021-12-15
96 2021-12-14 710,040 -2,000 0.12 568,484,096 3,081,574 4.340 2021-12-10
97 2021-12-13 712,040 -2,000 0.13 568,484,096 3,026,170 4.250 2021-12-09
98 2021-11-26 714,040 12,000 0.13 568,484,096 2,913,283 4.080 2021-11-24
99 2021-11-22 702,040 4,000 0.12 568,484,096 3,004,731 4.280 2021-11-18
100 2021-11-19 698,040 4,000 0.12 568,484,096 3,036,474 4.350 2021-11-17
101 2021-11-17 694,040 4,000 0.12 568,484,096 3,032,955 4.370 2021-11-15
102 2021-11-16 690,040 4,000 0.12 568,484,096 3,077,578 4.460 2021-11-12
103 2021-11-15 686,040 8,000 0.12 568,484,096 3,094,040 4.510 2021-11-11
104 2021-11-05 678,040 -4,000 0.12 568,484,096 3,057,960 4.510 2021-11-03
105 2021-10-27 682,040 -6,000 0.12 568,484,096 3,219,229 4.720 2021-10-25
106 2021-10-12 688,040 1 0.12 568,484,096 2,944,811 4.280 2021-10-08
107 2021-10-11 688,039 10,000 0.12 553,879,160 3,041,132 4.420 2021-10-07
108 2021-10-08 678,039 10,000 0.12 553,879,160 2,881,666 4.250 2021-10-06
109 2021-09-30 668,039 -2,000 0.12 553,879,160 3,219,948 4.820 2021-09-28
110 2021-09-28 670,039 -24,000 0.12 553,879,160 3,182,685 4.750 2021-09-24
111 2021-09-23 694,039 -4,000 0.13 553,879,160 3,317,506 4.780 2021-09-20
112 2021-09-21 698,039 18,000 0.13 553,879,160 3,413,411 4.890 2021-09-17
113 2021-09-20 680,039 2,000 0.12 553,879,160 3,366,193 4.950 2021-09-16
114 2021-09-17 678,039 2,000 0.12 553,879,160 3,478,340 5.130 2021-09-15
115 2021-09-16 676,039 -10,000 0.12 553,879,160 3,447,799 5.100 2021-09-14
116 2021-09-14 686,039 2,000 0.12 553,879,160 3,423,335 4.990 2021-09-10
117 2021-09-10 684,039 -6,000 0.12 553,879,160 3,488,599 5.100 2021-09-08
118 2021-09-09 690,039 -8,000 0.12 553,879,160 3,581,302 5.190 2021-09-07
119 2021-09-06 698,039 6,000 0.13 553,879,160 3,322,666 4.760 2021-09-02
120 2021-08-27 692,039 30,000 0.12 553,879,160 3,321,787 4.800 2021-08-25
121 2021-08-26 662,039 8,000 0.12 553,879,160 3,197,648 4.830 2021-08-24
122 2021-08-25 654,039 22,000 0.12 553,879,160 3,244,033 4.960 2021-08-23
123 2021-08-24 632,039 26,000 0.11 553,879,160 3,273,962 5.180 2021-08-20
124 2021-08-23 606,039 -2,000 0.11 553,879,160 3,393,818 5.600 2021-08-19
125 2021-08-20 608,039 -2,000 0.11 553,879,160 3,374,616 5.550 2021-08-18
126 2021-08-19 610,039 4,000 0.11 553,879,160 3,349,114 5.490 2021-08-17
127 2021-08-18 606,039 -6,000 0.11 553,879,160 3,454,422 5.700 2021-08-16
128 2021-08-17 612,039 -10,000 0.11 553,879,160 3,402,937 5.560 2021-08-13
129 2021-08-16 622,039 -6,000 0.11 553,879,160 3,439,876 5.530 2021-08-12
130 2021-08-12 628,039 -8,000 0.11 553,879,160 3,372,569 5.370 2021-08-10
131 2021-08-04 636,039 -58,000 0.11 553,879,160 3,180,195 5.000 2021-08-02
132 2021-08-02 694,039 -8,000 0.13 553,879,160 3,615,943 5.210 2021-07-29
133 2021-07-29 702,039 6,000 0.13 553,879,160 3,468,073 4.940 2021-07-27
134 2021-07-28 696,039 -4,000 0.13 553,879,160 3,570,680 5.130 2021-07-26
135 2021-07-26 700,039 -18,000 0.13 553,879,160 3,640,203 5.200 2021-07-22
136 2021-07-21 718,039 -8,000 0.13 553,879,160 3,245,536 4.520 2021-07-19
137 2021-07-20 726,039 4,000 0.13 553,879,160 3,151,009 4.340 2021-07-16
138 2021-07-14 722,039 20,000 0.13 553,879,160 3,068,666 4.250 2021-07-12
139 2021-06-15 702,039 24,000 0.13 553,879,160 3,131,094 4.460 2021-06-10
140 2021-05-26 678,039 -12,000 0.12 556,659,160 2,983,372 4.400 2021-05-24
141 2021-05-25 690,039 -78,000 0.12 556,659,160 3,063,773 4.440 2021-05-21
142 2021-05-24 768,039 -2,000 0.14 556,659,160 3,394,732 4.420 2021-05-20
143 2021-05-21 770,039 -106,000 0.14 556,659,160 3,442,074 4.470 2021-05-18
144 2021-05-17 876,039 4,000 0.16 556,659,160 3,880,853 4.430 2021-05-13
145 2021-05-12 872,039 60,000 0.16 556,659,160 4,089,863 4.690 2021-05-10
146 2021-05-11 812,039 -6,000 0.15 556,659,160 3,735,379 4.600 2021-05-07
147 2021-05-07 818,039 -96,000 0.15 556,659,160 3,705,717 4.530 2021-05-05
148 2021-05-06 914,039 -6,000 0.16 556,659,160 4,140,597 4.530 2021-05-04
149 2021-05-04 920,039 -32,000 0.17 556,659,160 4,075,773 4.430 2021-04-30
150 2021-05-03 952,039 -36,000 0.17 556,659,160 4,227,053 4.440 2021-04-29
151 2021-04-30 988,039 -32,000 0.18 556,659,160 4,248,568 4.300 2021-04-28
152 2021-04-29 1,020,039 -70,000 0.18 556,659,160 3,998,553 3.920 2021-04-27
153 2021-04-27 1,090,039 -18,000 0.20 556,659,160 4,447,359 4.080 2021-04-23
154 2021-04-26 1,108,039 138,000 0.20 556,659,160 4,476,478 4.040 2021-04-22
155 2021-04-20 970,039 -6,000 0.17 556,659,160 3,792,852 3.910 2021-04-16
156 2021-03-25 976,039 -10,000 0.18 556,659,160 3,611,344 3.700 2021-03-23
157 2021-03-23 986,039 30,000 0.18 556,659,160 3,589,182 3.640 2021-03-19
158 2021-03-22 956,039 30,000 0.17 556,659,160 3,432,180 3.590 2021-03-18
159 2021-03-19 926,039 -526,000 0.17 556,659,160 3,167,053 3.420 2021-03-17
160 2021-03-18 1,452,039 30,000 0.26 556,659,160 4,849,810 3.340 2021-03-16
161 2021-03-04 1,422,039 100,000 0.26 556,659,160 4,564,745 3.210 2021-03-02
162 2021-03-02 1,322,039 -10,000 0.24 556,659,160 4,283,406 3.240 2021-02-26
163 2021-02-10 1,332,039 -10,000 0.24 556,659,160 4,262,525 3.200 2021-02-08
164 2021-01-27 1,342,039 -10,000 0.24 556,659,160 4,066,378 3.030 2021-01-25
165 2021-01-22 1,352,039 -10,000 0.24 556,659,160 4,015,556 2.970 2021-01-20
166 2020-12-29 1,362,039 -10,000 0.24 556,977,160 3,922,672 2.880 2020-12-23
167 2020-12-28 1,372,039 -10,000 0.25 556,977,160 3,937,752 2.870 2020-12-22
168 2020-12-14 1,382,039 -18,000 0.25 558,111,160 4,146,117 3.000 2020-12-10
169 2020-12-11 1,400,039 36,000 0.25 558,111,160 4,186,117 2.990 2020-12-09
170 2020-10-20 1,364,039 8,000 0.24 561,775,160 3,491,940 2.560 2020-10-16
171 2020-08-21 1,356,039 -30,000 0.24 564,029,160 3,051,088 2.250 2020-08-19
172 2020-07-24 1,386,039 30,000 0.25 564,029,160 3,146,309 2.270 2020-07-22
173 2020-07-06 1,356,039 10,000 0.24 564,029,160 2,861,242 2.110 2020-07-02
174 2020-06-26 1,346,039 10,000 0.24 564,029,160 2,840,142 2.110 2020-06-23
175 2020-06-24 1,336,039 2,000 0.24 564,029,160 2,832,403 2.120 2020-06-22
176 2020-06-02 1,334,039 56,000 0.24 564,029,160 3,134,992 2.350 2020-05-29
177 2020-04-15 1,278,039 10,000 0.23 564,029,160 2,901,149 2.270 2020-04-09
178 2020-04-02 1,268,039 12,000 0.22 564,029,160 2,903,809 2.290 2020-03-31
179 2020-03-25 1,256,039 -18,000 0.22 564,029,160 2,449,276 1.950 2020-03-23
180 2020-03-06 1,274,039 -10,000 0.23 564,029,160 2,930,290 2.300 2020-03-04
181 2020-02-12 1,284,039 -50,000 0.23 564,029,160 3,107,374 2.420 2020-02-10
182 2020-01-09 1,334,039 50,000 0.24 564,029,160 3,428,480 2.570 2020-01-07
183 2020-01-03 1,284,039 20,000 0.23 564,029,160 2,966,130 2.310 2019-12-30
184 2019-10-28 1,264,039 -2,000 0.22 564,029,160 2,983,132 2.360 2019-10-24
185 2019-10-22 1,266,039 -36,000 0.22 564,029,160 2,899,229 2.290 2019-10-18
186 2019-10-21 1,302,039 -4,000 0.23 564,029,160 2,981,669 2.290 2019-10-17
187 2019-08-22 1,306,039 10,000 0.23 564,029,160 2,951,648 2.260 2019-08-20
188 2019-07-30 1,296,039 4,000 0.23 564,029,160 3,136,414 2.420 2019-07-26
189 2019-06-28 1,292,039 -20,000 0.23 564,029,160 3,139,655 2.430 2019-06-26
190 2019-05-29 1,312,039 -66,000 0.23 564,029,160 3,385,061 2.580 2019-05-27
191 2019-05-27 1,378,039 -20,000 0.24 564,029,160 3,513,999 2.550 2019-05-23
192 2019-05-21 1,398,039 -26,000 0.25 564,029,160 3,592,960 2.570 2019-05-17
193 2019-05-10 1,424,039 -28,000 0.25 564,029,160 3,645,540 2.560 2019-05-08
194 2019-05-08 1,452,039 30,000 0.26 564,029,160 3,760,781 2.590 2019-05-06
195 2019-05-07 1,422,039 10,000 0.25 564,029,160 3,796,844 2.670 2019-05-03
196 2019-04-30 1,412,039 -62,000 0.25 564,029,160 3,784,265 2.680 2019-04-26
197 2019-04-29 1,474,039 -36,000 0.26 564,029,160 4,024,126 2.730 2019-04-25
198 2019-04-24 1,510,039 -22,000 0.27 564,029,160 4,182,808 2.770 2019-04-18
199 2019-04-18 1,532,039 -46,000 0.27 564,029,160 4,320,350 2.820 2019-04-16
200 2019-04-17 1,578,039 -40,000 0.28 564,029,160 4,418,509 2.800 2019-04-15
201 2019-04-16 1,618,039 20,000 0.29 564,029,160 4,546,690 2.810 2019-04-12
202 2019-04-11 1,598,039 -102,000 0.28 564,029,160 4,634,313 2.900 2019-04-09
203 2019-04-09 1,700,039 2,000 0.30 564,029,160 4,556,105 2.680 2019-04-04
204 2019-04-08 1,698,039 -20,000 0.30 564,029,160 4,618,666 2.720 2019-04-03
205 2019-04-04 1,718,039 24,000 0.30 564,029,160 4,484,082 2.610 2019-04-02
206 2019-04-01 1,694,039 2,000 0.30 564,029,160 4,235,098 2.500 2019-03-28
207 2019-03-29 1,692,039 150,000 0.30 564,029,160 4,213,177 2.490 2019-03-27
208 2019-03-25 1,542,039 -108,000 0.27 564,029,160 3,870,518 2.510 2019-03-21
209 2019-03-21 1,650,039 -10,000 0.29 564,029,160 4,108,597 2.490 2019-03-19
210 2019-03-08 1,660,039 30,000 0.29 564,029,160 4,083,696 2.460 2019-03-06
211 2019-03-05 1,630,039 144,000 0.29 564,029,160 4,009,896 2.460 2019-03-01
212 2019-02-27 1,486,039 60,000 0.26 564,029,160 3,670,516 2.470 2019-02-25
213 2019-02-22 1,426,039 30,000 0.25 564,029,160 3,465,275 2.430 2019-02-20
214 2019-02-11 1,396,039 32,000 0.25 564,029,160 3,406,335 2.440 2019-02-01
215 2018-12-27 1,364,039 -20,000 0.24 564,029,160 3,260,053 2.390 2018-12-20
216 2018-12-05 1,384,039 28,000 0.25 564,029,160 3,377,055 2.440 2018-12-03
217 2018-10-16 1,356,039 2,000 0.24 564,029,160 3,227,373 2.380 2018-10-12
218 2018-10-15 1,354,039 10,000 0.24 564,029,160 3,303,855 2.440 2018-10-11
219 2018-10-12 1,344,039 -2,000 0.24 564,029,160 3,360,098 2.500 2018-10-10
220 2018-07-24 1,346,039 -26,000 0.24 563,889,160 3,580,464 2.660 2018-07-20
221 2018-07-20 1,372,039 -42,000 0.24 563,889,160 3,649,624 2.660 2018-07-18
222 2018-07-17 1,414,039 -32,000 0.25 563,889,160 3,832,046 2.710 2018-07-13
223 2018-07-12 1,446,039 -50,000 0.26 563,889,160 3,933,226 2.720 2018-07-10
224 2018-07-06 1,496,039 -14,000 0.27 563,889,160 4,129,068 2.760 2018-07-04
225 2018-07-05 1,510,039 30,000 0.27 563,889,160 4,137,507 2.740 2018-07-03
226 2018-06-19 1,480,039 20,000 0.26 563,889,160 4,321,714 2.920 2018-06-14
227 2018-06-11 1,460,039 -26,000 0.26 563,889,160 4,350,916 2.980 2018-06-07
228 2018-06-08 1,486,039 -50,000 0.26 563,889,160 4,354,094 2.930 2018-06-06
229 2018-05-21 1,536,039 -32,000 0.27 563,889,160 4,454,513 2.900 2018-05-17
230 2018-05-17 1,568,039 -4,000 0.28 563,889,160 4,484,592 2.860 2018-05-15
231 2018-04-24 1,572,039 -30,000 0.28 563,889,160 4,370,268 2.780 2018-04-20
232 2018-04-04 1,602,039 8,000 0.28 563,889,160 4,645,913 2.900 2018-03-29
233 2018-03-29 1,594,039 2,000 0.28 563,889,160 4,574,892 2.870 2018-03-27
234 2018-03-23 1,592,039 20,000 0.28 563,889,160 4,696,515 2.950 2018-03-21
235 2018-03-22 1,572,039 12,000 0.28 563,889,160 4,653,235 2.960 2018-03-20
236 2018-03-14 1,560,039 -30,000 0.28 563,889,160 4,586,515 2.940 2018-03-12
237 2018-01-26 1,590,039 60,000 0.28 563,889,160 4,579,312 2.880 2018-01-24
238 2018-01-24 1,530,039 -50,000 0.27 563,889,160 4,330,010 2.830 2018-01-22
239 2018-01-19 1,580,039 20,000 0.28 563,889,160 4,518,912 2.860 2018-01-17
240 2018-01-16 1,560,039 -14,000 0.28 563,889,160 4,680,117 3.000 2018-01-12
241 2018-01-15 1,574,039 -16,000 0.28 563,889,160 4,706,377 2.990 2018-01-11
242 2018-01-12 1,590,039 30,000 0.28 563,889,160 4,786,017 3.010 2018-01-10
243 2018-01-11 1,560,039 -2,000 0.28 563,889,160 4,633,316 2.970 2018-01-09
244 2018-01-10 1,562,039 -20,000 0.28 563,889,160 4,467,432 2.860 2018-01-08
245 2018-01-08 1,582,039 130,000 0.28 563,889,160 4,508,811 2.850 2018-01-04
246 2018-01-05 1,452,039 12,000 0.26 563,889,160 4,007,628 2.760 2018-01-03
247 2018-01-03 1,440,039 20,000 0.26 563,889,160 3,988,908 2.770 2017-12-29
248 2018-01-02 1,420,039 8,000 0.25 563,889,160 3,748,903 2.640 2017-12-28
249 2017-12-28 1,412,039 20,000 0.25 563,889,160 3,600,699 2.550 2017-12-22
250 2017-12-05 1,392,039 10,000 0.25 563,889,160 3,480,098 2.500 2017-12-01
251 2017-12-04 1,382,039 10,000 0.25 563,889,160 3,399,816 2.460 2017-11-30
252 2017-11-22 1,372,039 20,000 0.24 563,889,160 3,773,107 2.750 2017-11-20
253 2017-10-27 1,352,039 20,000 0.24 563,889,160 3,974,995 2.940 2017-10-25
254 2017-10-19 1,332,039 22,000 0.24 563,889,160 3,929,515 2.950 2017-10-17
255 2017-10-17 1,310,039 18,000 0.23 563,889,160 3,877,715 2.960 2017-10-13
256 2017-09-14 1,292,039 -4,000 0.23 563,889,160 4,031,162 3.120 2017-09-12
257 2017-08-18 1,296,039 8,000 0.23 563,889,160 3,914,038 3.020 2017-08-16
258 2017-08-17 1,288,039 28,000 0.23 563,889,160 4,237,648 3.290 2017-08-15
259 2017-08-10 1,260,039 30,000 0.22 563,889,160 4,132,928 3.280 2017-08-08
260 2017-08-03 1,230,039 98,000 0.22 563,889,160 4,009,927 3.260 2017-08-01
261 2017-08-02 1,132,039 -10,000 0.20 563,889,160 3,679,127 3.250 2017-07-31
262 2017-07-25 1,142,039 -16,000 0.20 563,889,160 3,711,627 3.250 2017-07-21
263 2017-07-13 1,158,039 -10,000 0.21 563,889,160 3,705,725 3.200 2017-07-11
264 2017-07-10 1,168,039 -30,000 0.21 563,889,160 3,726,044 3.190 2017-07-06
265 2017-06-29 1,198,039 10,000 0.21 563,889,160 3,845,705 3.210 2017-06-27
266 2017-05-23 1,188,039 -10,000 0.21 563,851,160 4,015,572 3.380 2017-05-19
267 2017-05-17 1,198,039 -20,000 0.21 563,851,160 4,109,274 3.430 2017-05-15
268 2017-05-16 1,218,039 -20,000 0.22 563,851,160 4,177,874 3.430 2017-05-12
269 2017-05-15 1,238,039 -6,000 0.22 563,851,160 4,283,615 3.460 2017-05-11
270 2017-05-12 1,244,039 -14,000 0.22 563,851,160 4,291,935 3.450 2017-05-10
271 2017-05-11 1,258,039 -156,000 0.22 563,851,160 4,340,235 3.450 2017-05-09
272 2017-05-10 1,414,039 -2,000 0.25 563,851,160 4,906,715 3.470 2017-05-08
273 2017-05-05 1,416,039 16,000 0.25 563,851,160 4,970,297 3.510 2017-05-02
274 2017-05-02 1,400,039 2,000 0.25 563,851,160 4,900,137 3.500 2017-04-27
275 2017-04-24 1,398,039 -20,000 0.25 563,851,160 4,837,215 3.460 2017-04-20
276 2017-03-24 1,418,039 30,000 0.25 563,851,160 4,863,874 3.430 2017-03-22
277 2017-02-23 1,388,039 -24,000 0.25 563,851,160 4,511,127 3.250 2017-02-21
278 2017-02-17 1,412,039 -4,000 0.25 563,851,160 4,772,692 3.380 2017-02-15
279 2017-01-12 1,416,039 -50,000 0.25 563,811,160 4,531,325 3.200 2017-01-10
280 2017-01-06 1,466,039 50,000 0.26 563,811,160 4,588,702 3.130 2017-01-04
281 2016-12-19 1,416,039 16,000 0.25 563,811,160 4,418,042 3.120 2016-12-15
282 2016-12-15 1,400,039 20,000 0.25 563,811,160 4,578,128 3.270 2016-12-13
283 2016-12-14 1,380,039 -16,000 0.24 563,811,160 4,636,931 3.360 2016-12-12
284 2016-12-07 1,396,039 14,000 0.25 563,811,160 4,690,691 3.360 2016-12-05
285 2016-11-30 1,382,039 -74,000 0.25 563,811,160 4,892,418 3.540 2016-11-28
286 2016-11-29 1,456,039 -38,000 0.26 563,811,160 4,921,412 3.380 2016-11-25
287 2016-11-22 1,494,039 10,000 0.26 563,811,160 4,840,686 3.240 2016-11-18
288 2016-11-18 1,484,039 22,000 0.26 563,811,160 4,837,967 3.260 2016-11-16
289 2016-11-03 1,462,039 -2,000 0.26 563,811,160 4,678,525 3.200 2016-11-01
290 2016-11-01 1,464,039 -20,000 0.26 563,811,160 4,684,925 3.200 2016-10-28
291 2016-10-31 1,484,039 -24,000 0.26 563,811,160 4,704,404 3.170 2016-10-27
292 2016-10-28 1,508,039 -30,000 0.27 563,811,160 4,855,886 3.220 2016-10-26
293 2016-10-26 1,538,039 -40,000 0.27 563,811,160 4,952,486 3.220 2016-10-24
294 2016-10-14 1,578,039 12,000 0.28 563,811,160 4,891,921 3.100 2016-10-12
295 2016-09-27 1,566,039 -20,000 0.28 563,811,160 5,011,325 3.200 2016-09-23
296 2016-09-26 1,586,039 -60,000 0.28 563,811,160 4,996,023 3.150 2016-09-22
297 2016-09-21 1,646,039 -2,000 0.29 563,811,160 4,954,577 3.010 2016-09-19
298 2016-08-26 1,648,039 -6,000 0.29 563,811,160 4,779,313 2.900 2016-08-24
299 2016-08-24 1,654,039 24,000 0.29 563,811,160 4,829,794 2.920 2016-08-22
300 2016-08-10 1,630,039 -24,000 0.29 563,811,160 5,134,623 3.150 2016-08-08
301 2016-08-03 1,654,039 -24,000 0.29 563,811,160 4,962,117 3.000 2016-07-29
302 2016-07-04 1,678,039 6,000 0.30 563,811,160 4,195,098 2.500 2016-06-29
303 2016-06-13 1,672,039 10,000 0.30 563,811,160 4,280,420 2.560 2016-06-08
304 2016-05-19 1,662,039 20,000 0.29 563,811,160 4,288,061 2.580 2016-05-17
305 2016-04-29 1,642,039 -4,000 0.29 563,811,160 4,466,346 2.720 2016-04-27
306 2016-04-27 1,646,039 38,000 0.29 563,811,160 4,362,003 2.650 2016-04-25
307 2016-04-26 1,608,039 10,000 0.29 563,811,160 4,438,188 2.760 2016-04-22
308 2016-04-20 1,598,039 -44,000 0.28 563,811,160 4,474,509 2.800 2016-04-18
309 2016-04-19 1,642,039 -28,000 0.29 563,811,160 4,630,550 2.820 2016-04-15
310 2016-04-18 1,670,039 14,000 0.30 563,811,160 4,492,405 2.690 2016-04-14
311 2016-02-26 1,656,039 2,000 0.29 563,811,160 4,073,856 2.460 2016-02-24
312 2016-02-18 1,654,039 4,000 0.29 563,811,160 4,035,855 2.440 2016-02-16
313 2016-02-16 1,650,039 -300,000 0.29 563,811,160 3,943,593 2.390 2016-02-12
314 2016-02-05 1,950,039 6,000 0.35 563,811,160 4,485,090 2.300 2016-02-03
315 2016-02-01 1,944,039 20,000 0.34 563,811,160 4,121,363 2.120 2016-01-28
316 2016-01-22 1,924,039 -100,000 0.34 563,711,160 4,232,886 2.200 2016-01-20
317 2016-01-18 2,024,039 36,000 0.36 563,711,160 4,554,088 2.250 2016-01-14
318 2015-12-23 1,988,039 130,000 0.35 563,711,160 4,870,696 2.450 2015-12-21
319 2015-12-18 1,858,039 20,000 0.33 563,711,160 4,700,839 2.530 2015-12-16
320 2015-12-02 1,838,039 24,000 0.33 563,711,160 5,514,117 3.000 2015-11-30
321 2015-12-01 1,814,039 50,000 0.32 563,711,160 5,442,117 3.000 2015-11-27
322 2015-11-30 1,764,039 54,000 0.31 563,711,160 5,362,679 3.040 2015-11-26
323 2015-11-20 1,710,039 -10,000 0.30 563,711,160 5,164,318 3.020 2015-11-18
324 2015-11-19 1,720,039 6,000 0.31 563,711,160 5,263,319 3.060 2015-11-17
325 2015-11-18 1,714,039 6,000 0.30 563,711,160 5,296,381 3.090 2015-11-16
326 2015-11-09 1,708,039 300,000 0.30 563,711,160 5,448,644 3.190 2015-11-05
327 2015-11-06 1,408,039 10,000 0.25 563,711,160 4,477,564 3.180 2015-11-04
328 2015-10-30 1,398,039 24,000 0.25 563,571,160 4,473,725 3.200 2015-10-28
329 2015-10-13 1,374,039 80,000 0.24 563,571,160 4,396,925 3.200 2015-10-09
330 2015-09-24 1,294,039 -46,000 0.23 563,411,160 4,464,435 3.450 2015-09-22
331 2015-09-23 1,340,039 -14,000 0.24 563,409,160 4,515,931 3.370 2015-09-21
332 2015-09-21 1,354,039 10,000 0.24 563,295,160 4,536,031 3.350 2015-09-17
333 2015-09-04 1,344,039 -10,000 0.24 563,295,160 4,489,090 3.340 2015-09-01
334 2015-09-01 1,354,039 28,000 0.24 563,295,160 4,874,540 3.600 2015-08-28
335 2015-08-28 1,326,039 10,000 0.24 563,295,160 4,707,438 3.550 2015-08-26
336 2015-08-27 1,316,039 20,000 0.23 563,295,160 4,724,580 3.590 2015-08-25
337 2015-08-21 1,296,039 30,000 0.23 563,295,160 5,171,196 3.990 2015-08-19
338 2015-07-29 1,266,039 -6,000 0.22 563,295,160 5,064,156 4.000 2015-07-27
339 2015-07-17 1,272,039 20,000 0.23 563,295,160 5,088,156 4.000 2015-07-15
340 2015-07-16 1,252,039 -22,000 0.22 563,295,160 5,158,401 4.120 2015-07-14
341 2015-07-15 1,274,039 12,000 0.23 563,295,160 5,198,079 4.080 2015-07-13
342 2015-07-14 1,262,039 -10,000 0.22 563,295,160 5,035,536 3.990 2015-07-10
343 2015-07-10 1,272,039 -20,000 0.23 563,295,160 4,604,781 3.620 2015-07-08
344 2015-07-09 1,292,039 -30,000 0.23 563,295,160 4,909,748 3.800 2015-07-07
345 2015-07-08 1,322,039 10,000 0.23 563,295,160 5,274,936 3.990 2015-07-06
346 2015-07-07 1,312,039 -40,000 0.23 563,295,160 5,353,119 4.080 2015-07-03
347 2015-06-26 1,352,039 -106,000 0.24 563,255,160 5,827,288 4.310 2015-06-24
348 2015-06-25 1,458,039 -2,000 0.26 563,255,160 6,298,728 4.320 2015-06-23
349 2015-06-11 1,460,039 -16,000 0.26 563,255,160 6,438,772 4.410 2015-06-09
350 2015-06-08 1,476,039 10,000 0.26 563,255,160 6,730,738 4.560 2015-06-04
351 2015-06-02 1,466,039 -10,000 0.26 563,255,160 6,758,440 4.610 2015-05-29
352 2015-06-01 1,476,039 -20,000 0.26 563,255,160 6,878,342 4.660 2015-05-28
353 2015-05-29 1,496,039 -48,000 0.27 563,255,160 6,956,581 4.650 2015-05-27
354 2015-05-28 1,544,039 -40,000 0.27 563,255,160 7,133,460 4.620 2015-05-26
355 2015-05-27 1,584,039 -6,000 0.28 563,255,160 7,223,218 4.560 2015-05-22
356 2015-05-21 1,590,039 -2,000 0.28 563,255,160 7,266,478 4.570 2015-05-19
357 2015-05-19 1,592,039 -6,000 0.28 563,255,160 7,291,539 4.580 2015-05-15
358 2015-05-18 1,598,039 -20,000 0.28 563,255,160 7,287,058 4.560 2015-05-14
359 2015-05-13 1,618,039 -100,000 0.29 563,255,160 7,362,077 4.550 2015-05-11
360 2015-05-12 1,718,039 20,000 0.31 563,255,160 7,799,897 4.540 2015-05-08
361 2015-05-11 1,698,039 -26,000 0.30 563,255,160 7,539,293 4.440 2015-05-07
362 2015-05-08 1,724,039 30,000 0.31 563,255,160 7,809,897 4.530 2015-05-06
363 2015-05-07 1,694,039 -44,000 0.30 563,255,160 7,758,699 4.580 2015-05-05
364 2015-05-06 1,738,039 -50,000 0.31 563,255,160 8,186,164 4.710 2015-05-04
365 2015-05-04 1,788,039 50,000 0.32 563,255,160 8,385,903 4.690 2015-04-29
366 2015-04-30 1,738,039 30,000 0.31 563,255,160 7,977,599 4.590 2015-04-28
367 2015-04-28 1,708,039 -2,000 0.30 563,255,160 7,754,497 4.540 2015-04-24
368 2015-04-27 1,710,039 -30,000 0.30 563,255,160 7,712,276 4.510 2015-04-23
369 2015-04-24 1,740,039 90,000 0.31 563,255,160 8,004,179 4.600 2015-04-22
370 2015-04-23 1,650,039 50,000 0.29 563,255,160 7,573,679 4.590 2015-04-21
371 2015-04-22 1,600,039 34,000 0.28 563,255,160 7,296,178 4.560 2015-04-20
372 2015-04-21 1,566,039 10,000 0.28 563,255,160 7,470,006 4.770 2015-04-17
373 2015-04-20 1,556,039 24,000 0.28 563,255,160 7,484,548 4.810 2015-04-16
374 2015-04-17 1,532,039 -50,000 0.27 563,255,160 7,093,341 4.630 2015-04-15
375 2015-04-16 1,582,039 64,000 0.28 563,255,160 7,182,457 4.540 2015-04-14
376 2015-04-15 1,518,039 160,000 0.27 563,255,160 6,724,913 4.430 2015-04-13
377 2015-04-14 1,358,039 -10,000 0.24 563,255,160 6,002,532 4.420 2015-04-10
378 2015-04-13 1,368,039 370,000 0.24 563,255,160 6,156,176 4.500 2015-04-09
379 2015-04-10 998,039 50,000 0.18 563,255,160 4,421,313 4.430 2015-04-08
380 2015-04-02 948,039 12,000 0.17 563,255,160 4,133,450 4.360 2015-03-31
381 2015-04-01 936,039 -50,000 0.17 563,255,160 4,062,409 4.340 2015-03-30
382 2015-03-20 986,039 -10,000 0.18 563,255,160 4,318,851 4.380 2015-03-18
383 2015-03-19 996,039 -20,000 0.18 563,255,160 4,193,324 4.210 2015-03-17
384 2015-03-18 1,016,039 10,000 0.18 563,255,160 4,003,194 3.940 2015-03-16
385 2015-03-16 1,006,039 12,000 0.18 563,255,160 4,014,096 3.990 2015-03-12
386 2015-03-12 994,039 -2,000 0.18 563,255,160 4,025,858 4.050 2015-03-10
387 2015-03-10 996,039 10,000 0.18 563,255,160 4,053,879 4.070 2015-03-06
388 2015-03-06 986,039 10,000 0.18 563,255,160 4,111,783 4.170 2015-03-04
389 2015-03-05 976,039 10,000 0.17 563,255,160 4,284,811 4.390 2015-03-03
390 2015-02-24 966,039 -22,000 0.17 562,755,160 4,202,270 4.350 2015-02-17
391 2015-02-17 988,039 20,000 0.18 562,755,160 4,090,481 4.140 2015-02-13
392 2015-02-16 968,039 10,000 0.17 562,755,160 3,968,960 4.100 2015-02-12
393 2015-01-12 958,039 -6,000 0.17 562,755,160 4,397,399 4.590 2015-01-08
394 2014-12-30 964,039 -16,000 0.17 562,755,160 4,579,185 4.750 2014-12-23
395 2014-12-22 980,039 10,000 0.17 562,755,160 4,321,972 4.410 2014-12-18
396 2014-12-17 970,039 -2,000 0.17 562,755,160 4,374,876 4.510 2014-12-15
397 2014-12-12 972,039 -8,000 0.17 562,755,160 4,646,346 4.780 2014-12-10
398 2014-12-10 980,039 2,000 0.17 562,755,160 4,831,592 4.930 2014-12-08
399 2014-12-01 978,039 10,000 0.17 562,755,160 4,987,999 5.100 2014-11-27
400 2014-11-27 968,039 -20,000 0.17 562,755,160 5,014,442 5.180 2014-11-25
401 2014-10-17 988,039 -10,000 0.18 562,755,160 5,167,444 5.230 2014-10-15
402 2014-10-14 998,039 4,000 0.18 562,755,160 5,339,509 5.350 2014-10-10
403 2014-10-03 994,039 -10,000 0.18 562,755,160 5,308,168 5.340 2014-09-29
404 2014-09-30 1,004,039 -8,000 0.18 562,755,160 5,461,972 5.440 2014-09-26
405 2014-09-26 1,012,039 -42,000 0.18 562,755,160 5,566,215 5.500 2014-09-24
406 2014-09-19 1,054,039 -2,000 0.19 562,755,160 6,166,128 5.850 2014-09-17
407 2014-09-17 1,056,039 56,000 0.19 562,755,160 6,082,785 5.760 2014-09-15
408 2014-09-16 1,000,039 -10,000 0.18 562,755,160 5,810,227 5.810 2014-09-12
409 2014-09-11 1,010,039 20,000 0.18 562,755,160 5,817,825 5.760 2014-09-08
410 2014-09-05 990,039 6,000 0.18 562,755,160 5,474,916 5.530 2014-09-03
411 2014-09-04 984,039 -4,000 0.17 562,755,160 5,422,055 5.510 2014-09-02
412 2014-08-29 988,039 -24,000 0.18 562,755,160 5,473,736 5.540 2014-08-27
413 2014-08-25 1,012,039 12,000 0.18 562,755,160 5,454,890 5.390 2014-08-21
414 2014-08-22 1,000,039 48,000 0.18 562,755,160 5,270,206 5.270 2014-08-20
415 2014-08-20 952,039 -16,000 0.17 562,755,160 4,836,358 5.080 2014-08-18
416 2014-07-31 968,039 2,000 0.17 562,755,160 4,859,556 5.020 2014-07-29
417 2014-07-16 966,039 -10,000 0.17 562,755,160 4,849,516 5.020 2014-07-14
418 2014-07-14 976,039 10,000 0.17 562,755,160 4,811,872 4.930 2014-07-10
419 2014-07-11 966,039 2,000 0.17 562,755,160 4,820,535 4.990 2014-07-09
420 2014-07-09 964,039 4,000 0.17 562,755,160 4,820,195 5.000 2014-07-07
421 2014-06-30 960,039 2,000 0.17 562,755,160 4,905,799 5.110 2014-06-26
422 2014-06-27 958,039 20,000 0.17 562,721,160 4,799,775 5.010 2014-06-25
423 2014-06-25 938,039 2,000 0.17 562,721,160 4,783,999 5.100 2014-06-23
424 2014-05-29 936,039 10,000 0.17 562,685,160 5,166,935 5.520 2014-05-27
425 2014-04-14 926,039 6,000 0.16 562,581,160 5,232,120 5.650 2014-04-10
426 2014-04-07 920,039 -2,000 0.16 562,581,160 5,152,218 5.600 2014-04-03
427 2014-04-02 922,039 -4,000 0.16 562,281,160 4,942,129 5.360 2014-03-31
428 2014-03-21 926,039 12,000 0.16 562,281,160 5,120,996 5.530 2014-03-19
429 2014-03-20 914,039 10,000 0.16 562,281,160 5,182,601 5.670 2014-03-18
430 2014-03-19 904,039 -12,000 0.16 562,281,160 5,288,628 5.850 2014-03-17
431 2014-03-11 916,039 4,000 0.16 562,281,160 5,569,517 6.080 2014-03-07
432 2014-03-04 912,039 -6,000 0.16 562,281,160 5,381,030 5.900 2014-02-28
433 2014-03-03 918,039 6,000 0.16 562,281,160 5,425,610 5.910 2014-02-27
434 2014-02-26 912,039 -12,000 0.16 562,281,160 5,353,669 5.870 2014-02-24
435 2014-02-21 924,039 12,000 0.16 562,281,160 5,627,398 6.090 2014-02-19
436 2014-02-13 912,039 6,000 0.16 562,281,160 5,599,919 6.140 2014-02-11
437 2014-01-23 906,039 -4,000 0.16 562,281,160 5,853,012 6.460 2014-01-21
438 2014-01-21 910,039 26,000 0.16 562,281,160 5,833,350 6.410 2014-01-17
439 2014-01-20 884,039 4,000 0.16 562,281,160 5,825,817 6.590 2014-01-16
440 2014-01-07 880,039 -4,000 0.16 562,281,160 5,825,858 6.620 2014-01-03
441 2014-01-03 884,039 -2,000 0.16 562,281,160 5,949,582 6.730 2013-12-30
442 2014-01-02 886,039 16,000 0.16 562,281,160 5,830,137 6.580 2013-12-27
443 2013-12-19 870,039 -8,000 0.15 562,281,160 5,681,355 6.530 2013-12-17
444 2013-12-18 878,039 2,000 0.16 562,281,160 5,689,693 6.480 2013-12-16
445 2013-12-02 876,039 6,000 0.16 562,281,160 6,053,429 6.910 2013-11-28
446 2013-11-15 870,039 -2,000 0.15 562,281,160 5,524,748 6.350 2013-11-13
447 2013-11-12 872,039 10,000 0.16 562,281,160 5,528,727 6.340 2013-11-08
448 2013-11-08 862,039 -2,000 0.15 562,281,160 5,534,290 6.420 2013-11-06
449 2013-11-06 864,039 -2,000 0.15 562,281,160 5,581,692 6.460 2013-11-04
450 2013-11-05 866,039 2,000 0.15 562,281,160 5,611,933 6.480 2013-11-01
451 2013-10-23 864,039 -2,000 0.15 562,281,160 5,797,702 6.710 2013-10-21
452 2013-10-15 866,039 -16,000 0.15 562,281,160 5,715,857 6.600 2013-10-10
453 2013-10-10 882,039 4,000 0.16 562,281,160 5,927,302 6.720 2013-10-08
454 2013-10-02 878,039 -4,000 0.16 562,281,160 5,970,665 6.800 2013-09-27
455 2013-09-17 882,039 -8,000 0.16 562,281,160 5,874,380 6.660 2013-09-13
456 2013-09-09 890,039 -6,000 0.16 562,281,160 6,007,763 6.750 2013-09-05
457 2013-09-05 896,039 4,000 0.16 562,281,160 5,860,095 6.540 2013-09-03
458 2013-09-02 892,039 12,000 0.16 562,281,160 5,530,642 6.200 2013-08-29
459 2013-08-29 880,039 -10,000 0.16 562,231,160 5,509,044 6.260 2013-08-27
460 2013-08-28 890,039 -8,000 0.16 562,231,160 5,660,648 6.360 2013-08-26
461 2013-08-26 898,039 10,000 0.16 562,231,160 5,639,685 6.280 2013-08-22
462 2013-08-19 888,039 -4,000 0.16 562,231,160 6,287,316 7.080 2013-08-15
463 2013-07-23 892,039 39 0.16 562,231,160 6,244,273 7.000 2013-07-19
464 2013-07-17 892,000 34,000 0.16 562,115,131 6,386,720 7.160 2013-07-15
465 2013-07-16 858,000 -14,000 0.15 562,115,131 5,963,100 6.950 2013-07-12
466 2013-07-15 872,000 -62,000 0.16 562,115,131 5,981,920 6.860 2013-07-11
467 2013-07-08 934,000 30,000 0.17 562,115,131 6,687,440 7.160 2013-07-04
468 2013-07-02 904,000 -4,000 0.16 562,115,131 6,328,000 7.000 2013-06-27
469 2013-06-21 908,000 -10,000 0.16 562,115,131 6,710,120 7.390 2013-06-19
470 2013-06-11 918,000 6,000 0.16 562,115,131 7,288,920 7.940 2013-06-07
471 2013-06-07 912,000 -16,000 0.16 562,115,131 7,259,520 7.960 2013-06-05
472 2013-06-05 928,000 10,000 0.17 562,115,131 7,312,640 7.880 2013-06-03
473 2013-06-04 918,000 -2,000 0.16 562,115,131 7,233,840 7.880 2013-05-31
474 2013-06-03 920,000 10,000 0.16 562,115,131 7,433,600 8.080 2013-05-30
475 2013-05-31 910,000 -78,000 0.16 562,115,131 7,434,700 8.170 2013-05-29
476 2013-05-29 988,000 -40,000 0.18 561,865,131 8,141,120 8.240 2013-05-27
477 2013-05-28 1,028,000 8,000 0.18 561,865,131 8,532,400 8.300 2013-05-24
478 2013-05-21 1,020,000 6,000 0.18 561,865,131 8,415,000 8.250 2013-05-16
479 2013-05-20 1,014,000 10,000 0.18 561,865,131 8,233,680 8.120 2013-05-15
480 2013-05-13 1,004,000 -4,000 0.18 561,865,131 8,333,200 8.300 2013-05-09
481 2013-05-02 1,008,000 -10,000 0.18 561,865,131 8,467,200 8.400 2013-04-29
482 2013-04-30 1,018,000 -8,000 0.18 561,865,131 8,591,920 8.440 2013-04-26
483 2013-04-24 1,026,000 10,000 0.18 561,865,131 8,392,680 8.180 2013-04-22
484 2013-04-19 1,016,000 -10,000 0.18 561,865,131 8,392,160 8.260 2013-04-17
485 2013-04-18 1,026,000 -46,000 0.18 561,865,131 8,372,160 8.160 2013-04-16
486 2013-04-17 1,072,000 -22,000 0.19 561,865,131 8,726,080 8.140 2013-04-15
487 2013-04-16 1,094,000 6,000 0.19 561,865,131 9,134,900 8.350 2013-04-12
488 2013-04-15 1,088,000 -12,000 0.19 561,865,131 9,063,040 8.330 2013-04-11
489 2013-04-11 1,100,000 -20,000 0.20 561,865,131 8,932,000 8.120 2013-04-09
490 2013-04-08 1,120,000 -16,000 0.20 561,865,131 9,072,000 8.100 2013-04-03
491 2013-03-27 1,136,000 -18,000 0.20 561,865,131 9,337,920 8.220 2013-03-25
492 2013-03-26 1,154,000 -18,000 0.21 561,865,131 9,174,300 7.950 2013-03-22
493 2013-03-25 1,172,000 10,000 0.21 561,865,131 9,106,440 7.770 2013-03-21
494 2013-03-22 1,162,000 -10,000 0.21 561,865,131 9,272,760 7.980 2013-03-20
495 2013-03-21 1,172,000 6,000 0.21 561,865,131 8,965,800 7.650 2013-03-19
496 2013-03-19 1,166,000 12,000 0.21 561,865,131 8,978,200 7.700 2013-03-15
497 2013-03-06 1,154,000 -20,000 0.21 561,865,131 8,551,140 7.410 2013-03-04
498 2013-02-25 1,174,000 -30,000 0.21 561,865,131 9,098,500 7.750 2013-02-21
499 2013-02-21 1,204,000 -16,000 0.21 561,865,131 8,668,800 7.200 2013-02-19
500 2013-02-18 1,220,000 -8,000 0.22 561,865,131 8,588,800 7.040 2013-02-14
501 2013-02-15 1,228,000 -2,000 0.22 561,865,131 8,424,080 6.860 2013-02-08
502 2013-02-14 1,230,000 44,000 0.22 561,865,131 8,191,800 6.660 2013-02-07
503 2013-02-08 1,186,000 -10,000 0.21 561,865,131 8,361,300 7.050 2013-02-06
504 2013-02-06 1,196,000 -28,000 0.21 561,865,131 8,372,000 7.000 2013-02-04
505 2013-02-05 1,224,000 -50,000 0.22 561,865,131 8,200,800 6.700 2013-02-01
506 2013-02-01 1,274,000 -30,000 0.23 561,865,131 8,128,120 6.380 2013-01-30
507 2013-01-30 1,304,000 -42,000 0.23 561,865,131 8,215,200 6.300 2013-01-28
508 2013-01-29 1,346,000 -36,000 0.24 561,865,131 8,479,800 6.300 2013-01-25
509 2013-01-28 1,382,000 -28,000 0.25 561,865,131 8,983,000 6.500 2013-01-24
510 2013-01-22 1,410,000 -2,000 0.25 561,865,131 8,854,800 6.280 2013-01-18
511 2013-01-18 1,412,000 -30,000 0.25 561,865,131 8,697,920 6.160 2013-01-16
512 2013-01-14 1,442,000 -30,000 0.26 561,865,131 8,608,740 5.970 2013-01-10
513 2013-01-09 1,472,000 -10,000 0.26 561,865,131 8,758,400 5.950 2013-01-07
514 2013-01-02 1,482,000 -10,000 0.26 561,865,131 8,343,660 5.630 2012-12-27
515 2012-12-19 1,492,000 -32,000 0.27 561,865,131 8,101,560 5.430 2012-12-17
516 2012-12-13 1,524,000 -84,000 0.27 561,865,131 8,458,200 5.550 2012-12-11
517 2012-12-12 1,608,000 -54,000 0.29 561,865,131 9,053,040 5.630 2012-12-10
518 2012-12-10 1,662,000 -20,000 0.30 561,865,131 9,323,820 5.610 2012-12-06
519 2012-12-06 1,682,000 -30,000 0.30 561,865,131 8,948,240 5.320 2012-12-04
520 2012-12-04 1,712,000 10,000 0.30 561,865,131 9,142,080 5.340 2012-11-30
521 2012-11-27 1,702,000 -6,000 0.30 561,865,131 9,241,860 5.430 2012-11-23
522 2012-11-23 1,708,000 -12,000 0.30 561,865,131 9,137,800 5.350 2012-11-21
523 2012-11-22 1,720,000 -50,000 0.31 561,865,131 9,202,000 5.350 2012-11-20
524 2012-11-20 1,770,000 -6,000 0.32 561,865,131 9,699,600 5.480 2012-11-16
525 2012-11-15 1,776,000 30,000 0.32 561,865,131 9,466,080 5.330 2012-11-13
526 2012-11-14 1,746,000 6,000 0.31 561,865,131 9,445,860 5.410 2012-11-12
527 2012-11-13 1,740,000 24,000 0.31 561,865,131 9,604,800 5.520 2012-11-09
528 2012-11-12 1,716,000 44,000 0.31 561,865,131 9,626,760 5.610 2012-11-08
529 2012-11-09 1,672,000 16,000 0.30 561,865,131 9,580,560 5.730 2012-11-07
530 2012-11-08 1,656,000 52,000 0.29 561,865,131 9,108,000 5.500 2012-11-06
531 2012-11-07 1,604,000 56,000 0.29 561,865,131 8,789,920 5.480 2012-11-05
532 2012-11-06 1,548,000 34,000 0.28 561,865,131 8,297,280 5.360 2012-11-02
533 2012-11-05 1,514,000 -50,000 0.27 561,865,131 7,963,640 5.260 2012-11-01
534 2012-11-02 1,564,000 -20,000 0.28 561,865,131 8,179,720 5.230 2012-10-31
535 2012-11-01 1,584,000 6,000 0.28 561,865,131 8,110,080 5.120 2012-10-30
536 2012-10-30 1,578,000 -6,000 0.28 561,865,131 8,079,360 5.120 2012-10-26
537 2012-10-29 1,584,000 40,000 0.28 561,865,131 8,236,800 5.200 2012-10-25
538 2012-10-26 1,544,000 10,000 0.27 561,865,131 8,183,200 5.300 2012-10-24
539 2012-10-25 1,534,000 106,000 0.27 561,865,131 7,762,040 5.060 2012-10-22
540 2012-10-24 1,428,000 -24,000 0.25 561,865,131 6,982,920 4.890 2012-10-19
541 2012-10-22 1,452,000 90,000 0.26 561,865,131 7,071,240 4.870 2012-10-18
542 2012-10-19 1,362,000 68,000 0.24 561,865,131 6,619,320 4.860 2012-10-17
543 2012-10-18 1,294,000 20,000 0.23 561,865,131 6,301,780 4.870 2012-10-16
544 2012-10-17 1,274,000 -8,000 0.23 561,865,131 6,280,820 4.930 2012-10-15
545 2012-10-16 1,282,000 66,000 0.23 561,865,131 6,281,800 4.900 2012-10-12
546 2012-10-15 1,216,000 20,000 0.22 561,865,131 5,934,080 4.880 2012-10-11
547 2012-10-12 1,196,000 6,000 0.21 561,865,131 5,920,200 4.950 2012-10-10
548 2012-10-11 1,190,000 68,000 0.21 561,865,131 5,926,200 4.980 2012-10-09
549 2012-10-10 1,122,000 30,000 0.20 561,865,131 5,553,900 4.950 2012-10-08
550 2012-10-04 1,092,000 4,000 0.19 561,865,131 5,525,520 5.060 2012-09-28
551 2012-09-13 1,088,000 10,000 0.19 561,765,131 5,592,320 5.140 2012-09-11
552 2012-09-05 1,078,000 -22,000 0.19 561,765,131 5,379,220 4.990 2012-09-03
553 2012-09-04 1,100,000 22,000 0.20 561,765,131 5,533,000 5.030 2012-08-31
554 2012-09-03 1,078,000 8,000 0.19 561,765,131 5,465,460 5.070 2012-08-30
555 2012-08-31 1,070,000 -30,000 0.19 561,765,131 5,542,600 5.180 2012-08-29
556 2012-08-30 1,100,000 110,000 0.20 561,765,131 5,687,000 5.170 2012-08-28
557 2012-08-16 990,000 -4,000 0.18 561,765,131 4,989,600 5.040 2012-08-14
558 2012-08-13 994,000 -24,000 0.18 561,765,131 5,099,220 5.130 2012-08-09
559 2012-08-06 1,018,000 4,000 0.18 561,765,131 5,252,880 5.160 2012-08-02
560 2012-07-10 1,014,000 16,000 0.18 561,765,131 4,816,500 4.750 2012-07-06
561 2012-07-09 998,000 10,000 0.18 561,765,131 4,870,240 4.880 2012-07-05
562 2012-06-18 988,000 14,000 0.18 555,825,121 4,870,840 4.930 2012-06-14
563 2012-06-15 974,000 60,000 0.18 555,825,121 4,870,000 5.000 2012-06-13
564 2012-06-14 914,000 12,000 0.16 555,825,121 4,917,320 5.380 2012-06-12
565 2012-06-13 902,000 34,000 0.16 555,825,121 5,006,100 5.550 2012-06-11
566 2012-06-11 868,000 24,000 0.16 555,825,121 4,991,000 5.750 2012-06-07
567 2012-06-05 844,000 4,000 0.15 555,825,121 4,988,040 5.910 2012-06-01
568 2012-05-23 840,000 10,000 0.15 555,825,121 4,972,800 5.920 2012-05-21
569 2012-05-22 830,000 10,000 0.15 555,825,121 4,980,000 6.000 2012-05-18
570 2012-05-17 820,000 -16,000 0.15 555,825,121 5,346,400 6.520 2012-05-15
571 2012-05-16 836,000 -4,000 0.15 555,825,121 5,559,400 6.650 2012-05-14
572 2012-05-15 840,000 20,000 0.15 555,825,121 5,745,600 6.840 2012-05-11
573 2012-05-02 820,000 -14,000 0.15 555,825,121 5,010,200 6.110 2012-04-27
574 2012-04-26 834,000 -10,000 0.15 555,825,121 5,254,200 6.300 2012-04-24
575 2012-04-25 844,000 -4,000 0.15 555,825,121 5,148,400 6.100 2012-04-23
576 2012-04-24 848,000 -32,000 0.15 555,825,121 5,079,520 5.990 2012-04-20
577 2012-04-23 880,000 -58,000 0.16 555,825,121 5,068,800 5.760 2012-04-19
578 2012-04-20 938,000 -10,000 0.17 555,825,121 5,177,760 5.520 2012-04-18
579 2012-04-17 948,000 -6,000 0.17 555,825,121 5,005,440 5.280 2012-04-13
580 2012-04-10 954,000 4,000 0.17 555,825,121 5,142,060 5.390 2012-04-03
581 2012-03-29 950,000 -16,000 0.17 555,825,121 5,700,000 6.000 2012-03-27
582 2012-03-20 966,000 -10,000 0.17 555,825,121 5,892,600 6.100 2012-03-16
583 2012-03-19 976,000 -14,000 0.18 555,825,121 5,943,840 6.090 2012-03-15
584 2012-03-09 990,000 4,000 0.18 555,825,121 5,979,600 6.040 2012-03-07
585 2012-03-07 986,000 4,000 0.18 555,825,121 6,211,800 6.300 2012-03-05
586 2012-03-06 982,000 16,000 0.18 555,825,121 6,147,320 6.260 2012-03-02
587 2012-03-02 966,000 30,000 0.17 555,825,121 6,027,840 6.240 2012-02-29
588 2012-02-27 936,000 2,000 0.17 555,775,121 5,728,320 6.120 2012-02-23
589 2012-02-14 934,000 6,000 0.17 555,775,121 5,762,780 6.170 2012-02-10
590 2012-02-08 928,000 -10,000 0.17 555,775,121 6,050,560 6.520 2012-02-06
591 2012-02-07 938,000 8,000 0.17 555,775,121 5,815,600 6.200 2012-02-03
592 2012-01-30 930,000 2,000 0.17 555,151,121 5,375,400 5.780 2012-01-26
593 2011-09-16 928,000 -12,000 0.17 555,081,121 5,735,040 6.180 2011-09-14
594 2011-09-14 940,000 -2,000 0.17 555,081,121 6,467,200 6.880 2011-09-09
595 2011-09-09 942,000 -20,000 0.17 555,081,121 6,951,960 7.380 2011-09-07
596 2011-09-08 962,000 -6,000 0.17 555,081,121 7,205,380 7.490 2011-09-06
597 2011-09-02 968,000 -10,000 0.17 555,081,121 7,550,400 7.800 2011-08-31
598 2011-09-01 978,000 -34,000 0.18 555,081,121 7,784,880 7.960 2011-08-30
599 2011-08-15 1,012,000 -6,000 0.18 555,081,121 8,986,560 8.880 2011-08-11
600 2011-08-12 1,018,000 -16,000 0.18 555,081,121 9,192,540 9.030 2011-08-10
601 2011-08-11 1,034,000 -28,000 0.19 555,081,121 8,768,320 8.480 2011-08-09
602 2011-07-22 1,062,000 -10,000 0.19 554,963,121 9,589,860 9.030 2011-07-20
603 2011-07-14 1,072,000 -24,000 0.19 554,963,121 9,658,720 9.010 2011-07-12
604 2011-07-12 1,096,000 6,000 0.20 554,963,121 9,874,960 9.010 2011-07-08
605 2011-07-08 1,090,000 2,000 0.20 554,963,121 9,820,900 9.010 2011-07-06
606 2011-07-06 1,088,000 -8,000 0.20 554,963,121 9,857,280 9.060 2011-07-04
607 2011-07-05 1,096,000 -6,000 0.20 554,963,121 9,864,000 9.000 2011-06-30
608 2011-07-04 1,102,000 4,000 0.20 554,963,121 9,929,020 9.010 2011-06-29
609 2011-06-27 1,098,000 -2,000 0.20 554,713,121 9,882,000 9.000 2011-06-23
610 2011-06-21 1,100,000 -12,000 0.20 554,713,121 9,933,000 9.030 2011-06-17
611 2011-06-20 1,112,000 -8,000 0.20 554,713,121 10,008,000 9.000 2011-06-16
612 2011-06-15 1,120,000 -12,000 0.20 554,713,121 10,124,800 9.040 2011-06-13
613 2011-06-08 1,132,000 10,000 0.20 554,243,121 10,516,280 9.290 2011-06-03
614 2011-06-07 1,122,000 2,000 0.20 554,243,121 10,367,280 9.240 2011-06-02
615 2011-05-30 1,120,000 -6,000 0.20 553,933,121 10,292,800 9.190 2011-05-26
616 2011-05-24 1,126,000 -4,000 0.20 553,595,121 10,269,120 9.120 2011-05-20
617 2011-05-18 1,130,000 -4,000 0.20 553,595,121 10,384,700 9.190 2011-05-16
618 2011-05-06 1,134,000 -6,000 0.20 553,595,121 10,432,800 9.200 2011-05-04
619 2011-05-04 1,140,000 6,000 0.21 553,595,121 10,602,000 9.300 2011-04-29
620 2011-04-21 1,134,000 -16,000 0.20 553,335,121 9,854,460 8.690 2011-04-19
621 2011-04-20 1,150,000 8,000 0.21 553,335,121 9,890,000 8.600 2011-04-18
622 2011-04-18 1,142,000 2,000 0.21 553,335,121 9,901,140 8.670 2011-04-14
623 2011-04-14 1,140,000 -8,000 0.21 553,335,121 9,906,600 8.690 2011-04-12
624 2011-04-13 1,148,000 2,000 0.21 553,335,121 10,067,960 8.770 2011-04-11
625 2011-04-11 1,146,000 4,000 0.21 553,335,121 10,084,800 8.800 2011-04-07
626 2011-04-08 1,142,000 6,000 0.21 553,335,121 9,855,460 8.630 2011-04-06
627 2011-04-04 1,136,000 -32,000 0.21 553,335,121 9,735,520 8.570 2011-03-31
628 2011-03-31 1,168,000 4,000 0.21 553,335,121 10,476,960 8.970 2011-03-29
629 2011-03-30 1,164,000 -4,000 0.21 553,335,121 10,476,000 9.000 2011-03-28
630 2011-03-23 1,168,000 6,000 0.21 553,335,121 10,698,880 9.160 2011-03-21
631 2011-03-11 1,162,000 2,000 0.21 553,335,121 10,597,440 9.120 2011-03-09
632 2011-03-09 1,160,000 4,000 0.21 553,335,121 10,532,800 9.080 2011-03-07
633 2011-03-08 1,156,000 2,000 0.21 553,335,121 10,496,480 9.080 2011-03-04
634 2011-03-02 1,154,000 -10,000 0.21 553,335,121 9,751,300 8.450 2011-02-28
635 2011-02-28 1,164,000 2,000 0.21 553,335,121 9,812,520 8.430 2011-02-24
636 2011-02-24 1,162,000 -4,000 0.21 553,335,121 10,330,180 8.890 2011-02-22
637 2011-02-23 1,166,000 6,000 0.21 553,335,121 10,505,660 9.010 2011-02-21
638 2011-02-15 1,160,000 4,000 0.21 553,335,121 10,544,400 9.090 2011-02-11
639 2011-02-10 1,156,000 2,000 0.21 553,335,121 10,750,800 9.300 2011-02-08
640 2011-02-09 1,154,000 6,000 0.21 553,335,121 10,686,040 9.260 2011-02-07
641 2011-02-08 1,148,000 18,000 0.21 553,335,121 10,779,720 9.390 2011-02-01
642 2011-02-07 1,130,000 10,000 0.20 553,335,121 10,576,800 9.360 2011-01-31
643 2011-01-31 1,120,000 6,000 0.20 553,335,121 10,752,000 9.600 2011-01-27
644 2011-01-28 1,114,000 -2,000 0.20 553,335,121 10,850,360 9.740 2011-01-26
645 2011-01-27 1,116,000 -12,000 0.20 553,335,121 10,825,200 9.700 2011-01-25
646 2011-01-24 1,128,000 2,000 0.20 553,273,121 11,618,400 10.30 2011-01-20
647 2011-01-21 1,126,000 10,000 0.20 553,273,121 12,115,760 10.76 2011-01-19
648 2011-01-18 1,116,000 4,000 0.20 553,273,121 11,784,960 10.56 2011-01-14
649 2011-01-17 1,112,000 -4,000 0.20 553,273,121 11,564,800 10.40 2011-01-13
650 2011-01-07 1,116,000 10,000 0.20 553,037,121 11,137,680 9.980 2011-01-05
651 2011-01-05 1,106,000 10,000 0.20 553,037,121 10,661,840 9.640 2011-01-03
652 2011-01-04 1,096,000 10,000 0.20 553,037,121 10,477,760 9.560 2010-12-30
653 2010-12-23 1,086,000 -8,000 0.20 553,011,121 10,566,780 9.730 2010-12-21
654 2010-12-22 1,094,000 -2,000 0.20 552,941,121 10,305,480 9.420 2010-12-20
655 2010-12-21 1,096,000 -74,000 0.20 552,941,121 10,072,240 9.190 2010-12-17
656 2010-12-16 1,170,000 -10,000 0.21 552,941,121 10,448,100 8.930 2010-12-14
657 2010-12-14 1,180,000 10,000 0.21 552,941,121 10,407,600 8.820 2010-12-10
658 2010-12-10 1,170,000 -2,000 0.21 552,941,121 10,483,200 8.960 2010-12-08
659 2010-12-09 1,172,000 -6,000 0.21 552,941,121 10,559,720 9.010 2010-12-07
660 2010-12-08 1,178,000 2,000 0.21 552,941,121 10,531,320 8.940 2010-12-06
661 2010-12-06 1,176,000 16,000 0.21 552,941,121 10,478,160 8.910 2010-12-02
662 2010-12-03 1,160,000 6,000 0.21 552,941,121 10,266,000 8.850 2010-12-01
663 2010-12-02 1,154,000 -44,000 0.21 552,241,121 10,097,500 8.750 2010-11-30
664 2010-11-29 1,198,000 38,000 0.22 552,067,121 10,278,840 8.580 2010-11-25
665 2010-11-26 1,160,000 -16,000 0.21 552,067,121 9,535,200 8.220 2010-11-24
666 2010-11-25 1,176,000 32,000 0.21 552,067,121 9,349,200 7.950 2010-11-23
667 2010-11-19 1,144,000 6,000 0.21 552,067,121 10,238,800 8.950 2010-11-17
668 2010-11-18 1,138,000 7,388 0.21 552,067,121 10,378,560 9.120 2010-11-16
669 2010-11-17 1,130,612 4,612 0.20 552,067,121 10,356,406 9.160 2010-11-15
670 2010-11-16 1,126,000 -30,000 0.20 552,067,121 10,528,100 9.350 2010-11-12
671 2010-11-15 1,156,000 2,000 0.21 552,067,121 10,912,640 9.440 2010-11-11
672 2010-11-11 1,154,000 4,000 0.21 552,067,121 10,963,000 9.500 2010-11-09
673 2010-11-05 1,150,000 4,000 0.21 552,067,121 10,798,500 9.390 2010-11-03
674 2010-11-02 1,146,000 -4,000 0.21 552,067,121 10,566,120 9.220 2010-10-29
675 2010-10-26 1,150,000 -6,000 0.21 551,639,121 10,729,500 9.330 2010-10-22
676 2010-10-18 1,156,000 2,000 0.21 551,639,121 10,565,840 9.140 2010-10-14
677 2010-10-13 1,154,000 10,000 0.21 551,639,121 10,801,440 9.360 2010-10-11
678 2010-10-12 1,144,000 2,000 0.21 551,639,121 10,753,600 9.400 2010-10-08
679 2010-10-08 1,142,000 4,000 0.21 551,639,121 10,883,260 9.530 2010-10-06
680 2010-10-06 1,138,000 18,000 0.21 551,639,121 11,106,880 9.760 2010-10-04
681 2010-10-05 1,120,000 6,000 0.20 551,639,121 10,696,000 9.550 2010-09-30
682 2010-10-04 1,114,000 -6,000 0.20 551,639,121 10,181,960 9.140 2010-09-29
683 2010-09-30 1,120,000 -2,000 0.20 551,639,121 10,124,800 9.040 2010-09-28
684 2010-09-28 1,122,000 -30,000 0.20 551,057,121 10,378,500 9.250 2010-09-24
685 2010-09-27 1,152,000 -10,000 0.21 551,057,121 9,999,360 8.680 2010-09-22
686 2010-09-22 1,162,000 10,000 0.21 551,057,121 9,691,080 8.340 2010-09-20
687 2010-09-21 1,152,000 18,000 0.21 551,057,121 9,676,800 8.400 2010-09-17
688 2010-09-20 1,134,000 10,000 0.21 551,057,121 9,559,620 8.430 2010-09-16
689 2010-09-17 1,124,000 -272,000 0.20 551,057,121 9,441,600 8.400 2010-09-15
690 2010-09-16 1,396,000 8,000 0.25 551,057,121 11,503,040 8.240 2010-09-14
691 2010-09-13 1,388,000 -8,000 0.25 551,057,121 10,923,560 7.870 2010-09-09
692 2010-09-10 1,396,000 -6,000 0.25 551,057,121 10,972,560 7.860 2010-09-08
693 2010-09-09 1,402,000 8,000 0.25 551,057,121 10,991,680 7.840 2010-09-07
694 2010-09-08 1,394,000 -152,000 0.25 551,057,121 11,110,180 7.970 2010-09-06
695 2010-09-07 1,546,000 -30,000 0.28 551,057,121 11,888,740 7.690 2010-09-03
696 2010-09-06 1,576,000 8,000 0.29 551,057,121 11,993,360 7.610 2010-09-02
697 2010-08-31 1,568,000 4,000 0.28 551,057,121 12,104,960 7.720 2010-08-27
698 2010-08-30 1,564,000 -4,000 0.28 551,057,121 12,089,720 7.730 2010-08-26
699 2010-08-26 1,568,000 -14,000 0.28 551,057,121 12,230,400 7.800 2010-08-24
700 2010-08-24 1,582,000 -30,000 0.29 550,575,121 12,292,140 7.770 2010-08-20
701 2010-08-23 1,612,000 -28,000 0.29 550,575,121 12,557,480 7.790 2010-08-19
702 2010-08-17 1,640,000 -4,000 0.30 550,575,121 12,841,200 7.830 2010-08-13
703 2010-08-16 1,644,000 4,000 0.30 550,575,121 12,543,720 7.630 2010-08-12
704 2010-08-13 1,640,000 10,000 0.30 550,575,121 12,759,200 7.780 2010-08-11
705 2010-08-12 1,630,000 -42,000 0.30 550,575,121 12,795,500 7.850 2010-08-10
706 2010-08-11 1,672,000 -24,000 0.30 550,575,121 13,242,240 7.920 2010-08-09
707 2010-08-10 1,696,000 -34,000 0.31 550,575,121 13,398,400 7.900 2010-08-06
708 2010-08-09 1,730,000 -144,000 0.31 550,575,121 13,667,000 7.900 2010-08-05
709 2010-08-05 1,874,000 4,000 0.34 550,575,121 14,635,940 7.810 2010-08-03
710 2010-08-04 1,870,000 32,000 0.34 550,575,121 14,716,900 7.870 2010-08-02
711 2010-08-03 1,838,000 14,000 0.33 550,575,121 14,446,680 7.860 2010-07-30
712 2010-08-02 1,824,000 -92,000 0.33 550,375,121 14,172,480 7.770 2010-07-29
713 2010-07-30 1,916,000 92,000 0.35 550,325,121 14,963,960 7.810 2010-07-28
714 2010-07-29 1,824,000 -6,000 0.33 550,325,121 13,953,600 7.650 2010-07-27
715 2010-07-28 1,830,000 12,000 0.33 550,325,121 14,127,600 7.720 2010-07-26
716 2010-07-27 1,818,000 28,000 0.33 550,325,121 14,144,040 7.780 2010-07-23
717 2010-07-26 1,790,000 20,000 0.33 550,325,121 13,532,400 7.560 2010-07-22
718 2010-07-22 1,770,000 -20,000 0.32 550,325,121 13,345,800 7.540 2010-07-20
719 2010-07-07 1,790,000 -100,000 0.33 550,325,121 13,460,800 7.520 2010-07-05
720 2010-07-06 1,890,000 -30,000 0.34 550,325,121 14,742,000 7.800 2010-07-02
721 2010-07-05 1,920,000 -10,000 0.35 550,325,121 15,168,000 7.900 2010-06-30
722 2010-07-02 1,930,000 -978,000 0.35 550,325,121 14,668,000 7.600 2010-06-29
723 2010-06-30 2,908,000 10,000 0.53 550,325,121 22,537,000 7.750 2010-06-28
724 2010-06-23 2,898,000 8,000 0.53 549,955,121 21,735,000 7.500 2010-06-21
725 2010-06-22 2,890,000 10,000 0.53 549,955,121 21,357,100 7.390 2010-06-18
726 2010-06-18 2,880,000 14,000 0.52 549,955,121 21,312,000 7.400 2010-06-15
727 2010-06-14 2,866,000 26,000 0.52 549,955,121 20,921,800 7.300 2010-06-10
728 2010-06-10 2,840,000 10,000 0.52 549,955,121 20,164,000 7.100 2010-06-08
729 2010-06-09 2,830,000 10,000 0.51 549,955,121 20,262,800 7.160 2010-06-07
730 2010-06-08 2,820,000 12,000 0.51 549,955,121 20,586,000 7.300 2010-06-04
731 2010-06-04 2,808,000 4,000 0.51 549,955,121 19,431,360 6.920 2010-06-02
732 2010-06-02 2,804,000 -22,000 0.51 549,955,121 19,880,360 7.090 2010-05-31
733 2010-06-01 2,826,000 12,000 0.51 549,955,121 19,782,000 7.000 2010-05-28
734 2010-05-31 2,814,000 12,000 0.51 549,955,121 19,360,320 6.880 2010-05-27
735 2010-05-27 2,802,000 6,000 0.51 549,173,121 18,773,400 6.700 2010-05-25
736 2010-05-26 2,796,000 108,000 0.51 549,173,121 19,599,960 7.010 2010-05-24
737 2010-05-25 2,688,000 -32,000 0.49 549,173,121 18,950,400 7.050 2010-05-20
738 2010-05-24 2,720,000 10,000 0.50 549,173,121 19,556,800 7.190 2010-05-19
739 2010-05-20 2,710,000 10,000 0.49 549,173,121 19,322,300 7.130 2010-05-18
740 2010-05-13 2,700,000 -8,000 0.49 549,173,121 20,061,000 7.430 2010-05-11
741 2010-05-11 2,708,000 -28,000 0.49 548,079,121 19,226,800 7.100 2010-05-07
742 2010-05-10 2,736,000 180,000 0.50 548,079,121 19,589,760 7.160 2010-05-06
743 2010-05-03 2,556,000 -8,000 0.47 548,079,121 19,527,840 7.640 2010-04-29
744 2010-04-28 2,564,000 -4,000 0.47 546,627,121 19,871,000 7.750 2010-04-26
745 2010-04-26 2,568,000 14,000 0.47 546,627,121 19,747,920 7.690 2010-04-22
746 2010-04-23 2,554,000 -4,000 0.47 546,627,121 20,278,760 7.940 2010-04-21
747 2010-04-22 2,558,000 30,000 0.47 546,627,121 20,438,420 7.990 2010-04-20
748 2010-04-21 2,528,000 24,000 0.46 546,627,121 19,566,720 7.740 2010-04-19
749 2010-04-19 2,504,000 -22,000 0.46 546,627,121 20,357,520 8.130 2010-04-15
750 2010-04-16 2,526,000 -12,000 0.46 546,627,121 20,056,440 7.940 2010-04-14
751 2010-04-15 2,538,000 -14,000 0.46 546,627,121 19,364,940 7.630 2010-04-13
752 2010-04-14 2,552,000 20,000 0.47 544,134,121 18,553,040 7.270 2010-04-12
753 2010-04-13 2,532,000 30,000 0.47 544,134,121 18,306,360 7.230 2010-04-09
754 2010-04-08 2,502,000 30,000 0.46 544,134,121 18,039,420 7.210 2010-04-01
755 2010-04-07 2,472,000 58,000 0.45 544,134,121 17,748,960 7.180 2010-03-31
756 2010-04-01 2,414,000 56,000 0.44 544,134,121 16,898,000 7.000 2010-03-30
757 2010-03-31 2,358,000 20,000 0.43 544,134,121 15,704,280 6.660 2010-03-29
758 2010-03-25 2,338,000 10,000 0.43 541,148,121 15,384,040 6.580 2010-03-23
759 2010-03-22 2,328,000 6,000 0.43 541,148,121 15,062,160 6.470 2010-03-18
760 2010-03-19 2,322,000 10,000 0.43 541,148,121 15,046,560 6.480 2010-03-17
761 2010-03-15 2,312,000 -10,000 0.43 541,148,121 14,866,160 6.430 2010-03-11
762 2010-03-12 2,322,000 20,000 0.43 541,148,121 15,023,340 6.470 2010-03-10
763 2010-03-08 2,302,000 -20,000 0.43 541,148,121 14,272,400 6.200 2010-03-04
764 2010-03-01 2,322,000 10,000 0.43 541,148,121 14,233,860 6.130 2010-02-25
765 2010-02-24 2,312,000 -10,000 0.43 541,072,121 14,403,760 6.230 2010-02-22
766 2010-02-23 2,322,000 10,000 0.43 541,072,121 14,326,740 6.170 2010-02-19
767 2010-02-19 2,312,000 10,000 0.43 541,072,121 14,473,120 6.260 2010-02-17
768 2010-02-18 2,302,000 10,000 0.43 541,072,121 14,410,520 6.260 2010-02-12
769 2010-02-03 2,292,000 -48,000 0.42 541,072,121 14,095,800 6.150 2010-02-01
770 2010-02-02 2,340,000 -70,000 0.43 541,072,121 14,484,600 6.190 2010-01-29
771 2010-02-01 2,410,000 -18,000 0.45 541,072,121 15,424,000 6.400 2010-01-28
772 2010-01-29 2,428,000 -14,000 0.45 540,506,121 15,296,400 6.300 2010-01-27
773 2010-01-28 2,442,000 12,000 0.45 540,506,121 15,384,600 6.300 2010-01-26
774 2010-01-26 2,430,000 26,000 0.45 540,506,121 15,649,200 6.440 2010-01-22
775 2010-01-25 2,404,000 -2,000 0.44 540,506,121 15,577,920 6.480 2010-01-21
776 2010-01-21 2,406,000 -256,000 0.45 540,506,121 15,711,180 6.530 2010-01-19
777 2010-01-19 2,662,000 -50,000 0.49 540,506,121 17,569,200 6.600 2010-01-15
778 2010-01-15 2,712,000 -18,000 0.50 540,506,121 18,034,800 6.650 2010-01-13
779 2010-01-13 2,730,000 70,000 0.51 540,506,121 18,291,000 6.700 2010-01-11
780 2010-01-12 2,660,000 424,000 0.49 540,506,121 17,316,600 6.510 2010-01-08
781 2010-01-11 2,236,000 346,000 0.41 540,506,121 14,489,280 6.480 2010-01-07
782 2010-01-08 1,890,000 12,000 0.35 540,506,121 12,152,700 6.430 2010-01-06
783 2010-01-05 1,878,000 6,000 0.35 540,506,121 11,737,500 6.250 2009-12-30
784 2009-12-23 1,872,000 -30,000 0.35 539,390,121 11,681,280 6.240 2009-12-21
785 2009-12-18 1,902,000 -6,000 0.35 539,390,121 12,096,720 6.360 2009-12-16
786 2009-12-16 1,908,000 6,000 0.35 539,390,121 12,325,680 6.460 2009-12-14
787 2009-12-15 1,902,000 -4,000 0.35 539,390,121 12,363,000 6.500 2009-12-11
788 2009-12-14 1,906,000 10,000 0.35 539,390,121 12,617,720 6.620 2009-12-10
789 2009-12-11 1,896,000 -2,000 0.35 539,390,121 12,494,640 6.590 2009-12-09
790 2009-12-10 1,898,000 6,000 0.35 539,390,121 12,526,800 6.600 2009-12-08
791 2009-12-08 1,892,000 20,000 0.35 539,390,121 12,487,200 6.600 2009-12-04
792 2009-12-03 1,872,000 2,000 0.35 539,390,121 11,962,080 6.390 2009-12-01
793 2009-12-02 1,870,000 -2,000 0.35 539,390,121 11,893,200 6.360 2009-11-30
794 2009-12-01 1,872,000 6,000 0.35 539,390,121 11,905,920 6.360 2009-11-27
795 2009-11-30 1,866,000 -54,000 0.35 539,390,121 11,382,600 6.100 2009-11-26
796 2009-11-27 1,920,000 122,000 0.36 539,222,121 10,675,200 5.560 2009-11-25
797 2009-11-26 1,798,000 82,000 0.33 539,222,121 9,889,000 5.500 2009-11-24
798 2009-11-25 1,716,000 -16,000 0.32 539,222,121 9,523,800 5.550 2009-11-23
799 2009-11-23 1,732,000 -10,000 0.32 538,664,121 9,733,840 5.620 2009-11-19
800 2009-11-18 1,742,000 12,000 0.32 538,664,121 9,894,560 5.680 2009-11-16
801 2009-11-17 1,730,000 390,000 0.32 538,664,121 9,843,700 5.690 2009-11-13
802 2009-11-12 1,340,000 100,000 0.25 538,664,121 7,450,400 5.560 2009-11-10
803 2009-11-06 1,240,000 10,000 0.23 538,664,121 6,708,400 5.410 2009-11-04
804 2009-11-04 1,230,000 -24,000 0.23 538,664,121 6,605,100 5.370 2009-11-02
805 2009-11-03 1,254,000 -10,000 0.23 538,664,121 6,784,140 5.410 2009-10-30
806 2009-11-02 1,264,000 10,000 0.23 538,664,121 6,636,000 5.250 2009-10-29
807 2009-10-30 1,254,000 10,000 0.23 538,292,121 6,658,740 5.310 2009-10-28
808 2009-10-28 1,244,000 62,000 0.23 538,292,121 6,817,120 5.480 2009-10-23
809 2009-10-27 1,182,000 -20,000 0.22 537,976,121 6,146,400 5.200 2009-10-22
810 2009-10-22 1,202,000 -20,000 0.22 537,976,121 5,973,940 4.970 2009-10-20
811 2009-09-29 1,222,000 -30,000 0.23 537,288,121 5,608,980 4.590 2009-09-25
812 2009-09-28 1,252,000 -40,000 0.23 537,288,121 5,746,680 4.590 2009-09-24
813 2009-09-22 1,292,000 -20,000 0.24 537,288,121 5,994,880 4.640 2009-09-18
814 2009-09-21 1,312,000 -2,000 0.24 537,288,121 6,048,320 4.610 2009-09-17
815 2009-09-07 1,314,000 4,000 0.24 537,288,121 6,254,640 4.760 2009-09-03
816 2009-09-01 1,310,000 -10,000 0.24 536,866,121 6,340,400 4.840 2009-08-28
817 2009-08-27 1,320,000 8,000 0.25 536,840,121 5,992,800 4.540 2009-08-25
818 2009-08-18 1,312,000 -10,000 0.24 536,840,121 6,389,440 4.870 2009-08-14
819 2009-08-14 1,322,000 18,000 0.25 536,554,121 6,279,500 4.750 2009-08-12
820 2009-08-12 1,304,000 -50,000 0.24 536,554,121 6,272,240 4.810 2009-08-10
821 2009-08-11 1,354,000 -20,000 0.25 536,554,121 6,093,000 4.500 2009-08-07
822 2009-08-10 1,374,000 -12,000 0.26 536,254,121 6,183,000 4.500 2009-08-06
823 2009-08-06 1,386,000 -38,000 0.26 536,128,121 6,347,880 4.580 2009-08-04
824 2009-07-24 1,424,000 -20,000 0.27 535,534,121 6,222,880 4.370 2009-07-22
825 2009-07-22 1,444,000 10,000 0.27 535,534,121 6,281,400 4.350 2009-07-20
826 2009-07-21 1,434,000 -20,000 0.27 535,534,121 6,094,500 4.250 2009-07-17
827 2009-07-17 1,454,000 -10,000 0.27 535,534,121 6,121,340 4.210 2009-07-15
828 2009-07-15 1,464,000 -10,000 0.27 535,534,121 6,265,920 4.280 2009-07-13
829 2009-07-14 1,474,000 10,000 0.28 535,534,121 6,323,460 4.290 2009-07-10
830 2009-07-09 1,464,000 -20,000 0.27 535,534,121 6,368,400 4.350 2009-07-07
831 2009-07-08 1,484,000 -54,000 0.28 535,534,121 6,232,800 4.200 2009-07-06
832 2009-07-07 1,538,000 42,000 0.29 535,534,121 6,644,160 4.320 2009-07-03
833 2009-07-06 1,496,000 -148,000 0.28 535,534,121 6,268,240 4.190 2009-07-02
834 2009-07-03 1,644,000 30,000 0.31 535,534,121 6,477,360 3.940 2009-06-30
835 2009-07-02 1,614,000 -30,000 0.30 535,534,121 6,068,640 3.760 2009-06-29
836 2009-06-25 1,644,000 -2,000 0.31 535,482,121 5,836,200 3.550 2009-06-23
837 2009-06-24 1,646,000 2,000 0.31 535,482,121 5,859,760 3.560 2009-06-22
838 2009-06-23 1,644,000 -20,000 0.31 535,482,121 5,918,400 3.600 2009-06-19
839 2009-06-22 1,664,000 20,000 0.31 535,482,121 5,873,920 3.530 2009-06-18
840 2009-06-18 1,644,000 -2,000 0.31 535,482,121 6,115,680 3.720 2009-06-16
841 2009-06-16 1,646,000 -10,000 0.31 535,482,121 6,156,040 3.740 2009-06-12
842 2009-06-10 1,656,000 -10,000 0.31 535,482,121 6,210,000 3.750 2009-06-08
843 2009-06-08 1,666,000 -10,000 0.31 535,482,121 6,080,900 3.650 2009-06-04
844 2009-06-04 1,676,000 -38,000 0.31 535,482,121 6,318,520 3.770 2009-06-02
845 2009-06-03 1,714,000 -20,000 0.32 535,482,121 6,273,240 3.660 2009-06-01
846 2009-06-02 1,734,000 30,000 0.32 535,482,121 6,069,000 3.500 2009-05-29
847 2009-05-26 1,704,000 24,000 0.32 535,290,121 5,946,960 3.490 2009-05-22
848 2009-05-25 1,680,000 6,000 0.31 535,290,121 5,880,000 3.500 2009-05-21
849 2009-05-22 1,674,000 -40,000 0.31 535,290,121 5,825,520 3.480 2009-05-20
850 2009-05-21 1,714,000 12,000 0.32 535,290,121 5,947,580 3.470 2009-05-19
851 2009-05-14 1,702,000 40,000 0.32 535,290,121 5,752,760 3.380 2009-05-12
852 2009-05-13 1,662,000 -82,000 0.31 535,290,121 5,700,660 3.430 2009-05-11
853 2009-05-12 1,744,000 -20,000 0.33 535,290,121 5,580,800 3.200 2009-05-08
854 2009-05-11 1,764,000 12,000 0.33 535,290,121 5,380,200 3.050 2009-05-07
855 2009-05-08 1,752,000 -20,000 0.33 535,290,121 5,185,920 2.960 2009-05-06
856 2009-05-07 1,772,000 10,000 0.33 535,290,121 5,156,520 2.910 2009-05-05
857 2009-05-04 1,762,000 20,000 0.33 535,290,121 4,810,260 2.730 2009-04-29
858 2009-04-30 1,742,000 20,000 0.33 535,290,121 4,668,560 2.680 2009-04-28
859 2009-04-27 1,722,000 30,000 0.32 535,762,121 5,028,240 2.920 2009-04-23
860 2009-04-22 1,692,000 -24,000 0.32 535,762,121 5,414,400 3.200 2009-04-20
861 2009-04-21 1,716,000 -36,000 0.32 535,762,121 5,182,320 3.020 2009-04-17
862 2009-04-20 1,752,000 -78,000 0.33 535,762,121 5,080,800 2.900 2009-04-16
863 2009-04-17 1,830,000 -24,000 0.34 535,762,121 5,215,500 2.850 2009-04-15
864 2009-04-16 1,854,000 18,000 0.35 535,762,121 5,042,880 2.720 2009-04-14
865 2009-04-15 1,836,000 -70,000 0.34 535,762,121 4,681,800 2.550 2009-04-09
866 2009-04-14 1,906,000 -6,000 0.36 535,762,121 4,688,760 2.460 2009-04-08
867 2009-04-08 1,912,000 -4,000 0.36 535,762,121 4,818,240 2.520 2009-04-06
868 2009-04-07 1,916,000 -4,000 0.36 535,762,121 4,828,320 2.520 2009-04-03
869 2009-04-06 1,920,000 -40,000 0.36 535,762,121 4,704,000 2.450 2009-04-02
870 2009-04-01 1,960,000 -30,000 0.37 535,762,121 4,860,800 2.480 2009-03-30
871 2009-03-31 1,990,000 2,000 0.37 535,762,121 4,975,000 2.500 2009-03-27
872 2009-03-30 1,988,000 -28,000 0.37 536,076,121 5,069,400 2.550 2009-03-26
873 2009-03-27 2,016,000 -22,000 0.38 536,076,121 4,878,720 2.420 2009-03-25
874 2009-03-26 2,038,000 -40,000 0.38 536,076,121 4,870,820 2.390 2009-03-24
875 2009-03-25 2,078,000 -10,000 0.39 536,076,121 4,737,840 2.280 2009-03-23
876 2009-03-18 2,088,000 -24,000 0.39 537,024,121 4,572,720 2.190 2009-03-16
877 2009-03-16 2,112,000 -50,000 0.39 537,024,121 4,540,800 2.150 2009-03-12
878 2009-03-10 2,162,000 -50,000 0.40 538,930,121 4,842,880 2.240 2009-03-06
879 2009-03-06 2,212,000 -100,000 0.41 538,930,121 4,733,680 2.140 2009-03-04
880 2009-03-05 2,312,000 -100,000 0.43 538,930,121 4,878,320 2.110 2009-03-03
881 2009-03-04 2,412,000 -170,000 0.45 538,930,121 5,065,200 2.100 2009-03-02
882 2009-02-27 2,582,000 2,000 0.48 539,010,121 5,499,660 2.130 2009-02-25
883 2009-02-26 2,580,000 24,000 0.48 539,010,121 5,495,400 2.130 2009-02-24
884 2009-02-23 2,556,000 -30,000 0.47 539,010,121 5,955,480 2.330 2009-02-19
885 2009-02-20 2,586,000 -2,000 0.48 539,010,121 5,896,080 2.280 2009-02-18
886 2009-02-18 2,588,000 -32,000 0.48 539,010,121 5,874,760 2.270 2009-02-16
887 2009-02-17 2,620,000 -24,000 0.49 539,010,121 5,947,400 2.270 2009-02-13
888 2009-02-16 2,644,000 -14,000 0.49 539,010,121 5,816,800 2.200 2009-02-12
889 2009-02-13 2,658,000 -2,000 0.49 539,010,121 5,608,380 2.110 2009-02-11
890 2009-02-11 2,660,000 -166,000 0.49 539,010,121 5,532,800 2.080 2009-02-09
891 2009-02-09 2,826,000 -4,000 0.52 539,010,121 5,878,080 2.080 2009-02-05
892 2009-02-06 2,830,000 -28,000 0.53 539,010,121 5,858,100 2.070 2009-02-04
893 2009-02-05 2,858,000 -32,000 0.53 539,010,121 5,887,480 2.060 2009-02-03
894 2009-02-04 2,890,000 -30,000 0.54 539,010,121 5,780,000 2.000 2009-02-02
895 2009-02-03 2,920,000 -26,000 0.54 539,010,121 5,898,400 2.020 2009-01-30
896 2009-01-30 2,946,000 4,000 0.55 538,944,121 5,833,080 1.980 2009-01-23
897 2009-01-29 2,942,000 10,000 0.55 538,944,121 5,825,160 1.980 2009-01-22
898 2009-01-23 2,932,000 -114,000 0.54 538,944,121 5,864,000 2.000 2009-01-21
899 2009-01-12 3,046,000 18,000 0.57 538,944,121 6,731,660 2.210 2009-01-08
900 2009-01-09 3,028,000 44,000 0.56 538,944,121 6,964,400 2.300 2009-01-07
901 2009-01-08 2,984,000 86,000 0.55 538,944,121 6,624,480 2.220 2009-01-06
902 2009-01-07 2,898,000 6,000 0.54 538,944,121 6,607,440 2.280 2009-01-05
903 2009-01-06 2,892,000 30,000 0.54 538,944,121 6,159,960 2.130 2009-01-02
904 2009-01-05 2,862,000 4,000 0.53 538,944,121 5,924,340 2.070 2008-12-30
905 2009-01-02 2,858,000 2,000 0.53 538,944,121 6,001,800 2.100 2008-12-29
906 2008-12-23 2,856,000 -4,000 0.53 538,844,121 6,311,760 2.210 2008-12-19
907 2008-12-22 2,860,000 28,000 0.53 538,844,121 6,578,000 2.300 2008-12-18
908 2008-12-16 2,832,000 -6,000 0.53 538,844,121 6,768,480 2.390 2008-12-12
909 2008-12-15 2,838,000 -22,000 0.53 538,844,121 6,669,300 2.350 2008-12-11
910 2008-12-11 2,860,000 -30,000 0.53 538,844,121 6,292,000 2.200 2008-12-09
911 2008-12-10 2,890,000 20,000 0.54 538,844,121 6,415,800 2.220 2008-12-08
912 2008-12-08 2,870,000 4,000 0.53 538,844,121 6,170,500 2.150 2008-12-04
913 2008-12-04 2,866,000 56,000 0.53 538,844,121 5,875,300 2.050 2008-12-02
914 2008-12-02 2,810,000 4,000 0.52 538,844,121 6,097,700 2.170 2008-11-28
915 2008-11-25 2,806,000 2,000 0.52 538,844,121 6,004,840 2.140 2008-11-21
916 2008-11-20 2,804,000 20,000 0.52 538,844,121 6,309,000 2.250 2008-11-18
917 2008-11-14 2,784,000 -40,000 0.52 538,844,121 6,625,920 2.380 2008-11-12
918 2008-11-12 2,824,000 -20,000 0.52 538,844,121 6,692,880 2.370 2008-11-10
919 2008-11-11 2,844,000 -42,000 0.53 538,844,121 6,541,200 2.300 2008-11-07
920 2008-11-10 2,886,000 -28,000 0.54 538,844,121 6,320,340 2.190 2008-11-06
921 2008-11-07 2,914,000 -20,000 0.54 538,844,121 6,498,220 2.230 2008-11-05
922 2008-11-03 2,934,000 28,000 0.54 538,844,121 5,633,280 1.920 2008-10-30
923 2008-10-29 2,906,000 20,000 0.54 538,844,121 5,230,800 1.800 2008-10-27
924 2008-10-28 2,886,000 20,000 0.54 538,844,121 5,627,700 1.950 2008-10-24
925 2008-10-27 2,866,000 34,000 0.53 538,844,121 5,674,680 1.980 2008-10-23
926 2008-10-24 2,832,000 20,000 0.53 538,844,121 6,060,480 2.140 2008-10-22
927 2008-10-23 2,812,000 90,000 0.52 538,844,121 5,961,440 2.120 2008-10-21
928 2008-10-22 2,722,000 40,000 0.51 538,844,121 6,886,660 2.530 2008-10-20
929 2008-10-21 2,682,000 20,000 0.50 538,844,121 7,107,300 2.650 2008-10-17
930 2008-10-17 2,662,000 20,000 0.49 538,844,121 7,586,700 2.850 2008-10-15
931 2008-10-14 2,642,000 -20,000 0.49 538,844,121 7,212,660 2.730 2008-10-10
932 2008-10-10 2,662,000 40,000 0.49 538,844,121 7,054,300 2.650 2008-10-08
933 2008-10-09 2,622,000 40,000 0.49 538,844,121 7,813,560 2.980 2008-10-06
934 2008-10-08 2,582,000 20,000 0.48 538,844,121 8,262,400 3.200 2008-10-03
935 2008-10-06 2,562,000 -16,000 0.48 538,844,121 8,557,080 3.340 2008-10-02
936 2008-10-03 2,578,000 60,000 0.48 538,844,121 8,507,400 3.300 2008-09-30
937 2008-10-02 2,518,000 20,000 0.47 538,844,121 8,284,220 3.290 2008-09-29
938 2008-09-30 2,498,000 40,000 0.46 538,844,121 8,493,200 3.400 2008-09-26
939 2008-09-29 2,458,000 16,000 0.46 538,844,121 8,848,800 3.600 2008-09-25
940 2008-09-26 2,442,000 14,000 0.45 538,844,121 9,059,820 3.710 2008-09-24
941 2008-09-18 2,428,000 980,000 0.45 538,844,121 10,319,000 4.250 2008-09-16
942 2008-09-12 1,448,000 -20,000 0.27 538,844,121 6,385,680 4.410 2008-09-10
943 2008-09-11 1,468,000 -50,000 0.27 538,844,121 6,400,480 4.360 2008-09-09
944 2008-09-10 1,518,000 -30,000 0.28 538,844,121 6,451,500 4.250 2008-09-08
945 2008-09-01 1,548,000 -16,000 0.29 538,844,121 6,640,920 4.290 2008-08-28
946 2008-08-27 1,564,000 8,000 0.29 538,834,121 6,584,440 4.210 2008-08-25
947 2008-08-26 1,556,000 -4,000 0.29 538,834,121 6,597,440 4.240 2008-08-21
948 2008-08-25 1,560,000 -20,000 0.29 538,834,121 6,567,600 4.210 2008-08-20
949 2008-08-20 1,580,000 10,000 0.29 538,834,121 6,778,200 4.290 2008-08-18
950 2008-08-18 1,570,000 10,000 0.29 538,834,121 6,986,500 4.450 2008-08-14
951 2008-08-15 1,560,000 10,000 0.29 538,834,121 7,098,000 4.550 2008-08-13
952 2008-08-14 1,550,000 20,000 0.29 538,834,121 7,099,000 4.580 2008-08-12
953 2008-08-13 1,530,000 20,000 0.28 538,834,121 7,160,400 4.680 2008-08-11
954 2008-08-12 1,510,000 12,000 0.28 538,834,121 7,172,500 4.750 2008-08-08
955 2008-08-11 1,498,000 20,000 0.28 538,834,121 7,130,480 4.760 2008-08-07
956 2008-08-05 1,478,000 22,000 0.27 538,834,121 7,035,280 4.760 2008-08-01
957 2008-08-01 1,456,000 26,000 0.27 538,834,121 6,916,000 4.750 2008-07-30
958 2008-07-30 1,430,000 20,000 0.27 538,208,121 6,806,800 4.760 2008-07-28
959 2008-07-28 1,410,000 20,000 0.26 538,208,121 6,782,100 4.810 2008-07-24
960 2008-07-25 1,390,000 18,000 0.26 538,208,121 6,685,900 4.810 2008-07-23
961 2008-07-24 1,372,000 2,000 0.25 538,208,121 6,544,440 4.770 2008-07-22
962 2008-07-23 1,370,000 30,000 0.25 538,208,121 6,548,600 4.780 2008-07-21
963 2008-07-16 1,340,000 -32,000 0.25 538,208,121 6,512,400 4.860 2008-07-14
964 2008-07-08 1,372,000 -10,000 0.25 538,208,121 6,956,040 5.070 2008-07-04
965 2008-07-07 1,382,000 12,000 0.26 538,208,121 7,131,120 5.160 2008-07-03
966 2008-07-04 1,370,000 -4,000 0.25 538,208,121 7,124,000 5.200 2008-07-02
967 2008-07-02 1,374,000 10,000 0.26 538,208,121 7,186,020 5.230 2008-06-27
968 2008-06-20 1,364,000 48,000 0.25 538,158,121 7,433,800 5.450 2008-06-18
969 2008-06-17 1,316,000 -48,000 0.24 538,158,121 7,132,720 5.420 2008-06-13
970 2008-06-16 1,364,000 -240,000 0.25 538,158,121 7,433,800 5.450 2008-06-12
971 2008-06-05 1,604,000 -20,000 0.30 538,158,121 8,677,640 5.410 2008-06-03
972 2008-05-30 1,624,000 -20,000 0.30 538,028,121 8,737,120 5.380 2008-05-28
973 2008-05-26 1,644,000 -140,000 0.31 538,028,121 8,778,960 5.340 2008-05-22
974 2008-05-14 1,784,000 -20,000 0.33 538,028,121 9,633,600 5.400 2008-05-09
975 2008-05-13 1,804,000 -10,000 0.34 538,028,121 9,741,600 5.400 2008-05-08
976 2008-04-28 1,814,000 -20,000 0.37 487,412,121 10,394,220 5.730 2008-04-24
977 2008-04-22 1,834,000 -150,000 0.38 487,412,121 10,380,440 5.660 2008-04-18
978 2008-04-17 1,984,000 -16,000 0.41 487,412,121 11,804,800 5.950 2008-04-15
979 2008-04-16 2,000,000 16,000 0.41 487,412,121 11,700,000 5.850 2008-04-14
980 2008-04-14 1,984,000 -10,000 0.41 487,412,121 11,705,600 5.900 2008-04-10
981 2008-04-02 1,994,000 -4,000 0.41 487,412,121 11,445,560 5.740 2008-03-31
982 2008-03-19 1,998,000 -8,000 0.41 487,174,121 11,888,100 5.950 2008-03-17
983 2008-03-18 2,006,000 10,000 0.41 487,174,121 11,735,100 5.850 2008-03-14
984 2008-03-14 1,996,000 -2,000 0.41 487,174,121 11,776,400 5.900 2008-03-12
985 2008-03-13 1,998,000 -46,000 0.41 487,174,121 11,888,100 5.950 2008-03-11
986 2008-03-12 2,044,000 -20,000 0.42 487,174,121 11,855,200 5.800 2008-03-10
987 2008-03-11 2,064,000 -10,000 0.42 487,174,121 12,590,400 6.100 2008-03-07
988 2008-02-13 2,074,000 -20,000 0.43 487,124,121 11,344,780 5.470 2008-02-11
989 2008-02-12 2,094,000 -20,000 0.43 487,124,121 11,412,300 5.450 2008-02-05
990 2008-01-30 2,114,000 40,000 0.43 486,624,121 10,971,660 5.190 2008-01-28
991 2008-01-28 2,074,000 70,000 0.43 486,624,121 10,950,720 5.280 2008-01-24
992 2008-01-25 2,004,000 30,000 0.41 486,624,121 10,581,120 5.280 2008-01-23
993 2008-01-24 1,974,000 -90,000 0.41 486,624,121 10,857,000 5.500 2008-01-22
994 2008-01-22 2,064,000 496,000 0.42 486,624,121 11,599,680 5.620 2008-01-18
995 2008-01-18 1,568,000 -10,000 0.32 486,624,121 8,733,760 5.570 2008-01-16
996 2008-01-17 1,578,000 -12,000 0.32 486,624,121 8,994,600 5.700 2008-01-15
997 2008-01-16 1,590,000 480,000 0.33 486,624,121 9,031,200 5.680 2008-01-14
998 2008-01-08 1,110,000 -40,000 0.23 486,624,121 6,327,000 5.700 2008-01-04
999 2007-12-28 1,150,000 -10,000 0.24 486,548,121 6,670,000 5.800 2007-12-21
1000 2007-12-27 1,160,000 -40,000 0.24 486,548,121 6,333,600 5.460 2007-12-20
1001 2007-12-21 1,200,000 -6,000 0.25 486,548,121 6,420,000 5.350 2007-12-19
1002 2007-12-18 1,206,000 -20,000 0.25 486,548,121 6,753,600 5.600 2007-12-14
1003 2007-12-17 1,226,000 -90,000 0.25 486,548,121 6,743,000 5.500 2007-12-13
1004 2007-12-12 1,316,000 152,000 0.27 486,548,121 7,106,400 5.400 2007-12-10
1005 2007-12-10 1,164,000 -104,000 0.24 486,548,121 6,436,920 5.530 2007-12-06
1006 2007-12-05 1,268,000 -6,000 0.26 486,548,121 7,189,560 5.670 2007-12-03
1007 2007-11-20 1,274,000 -6,000 0.26 486,498,121 6,497,400 5.100 2007-11-16
1008 2007-11-19 1,280,000 50,000 0.26 486,498,121 6,643,200 5.190 2007-11-15
1009 2007-11-13 1,230,000 14,000 0.25 486,498,121 6,309,900 5.130 2007-11-09
1010 2007-11-12 1,216,000 -6,000 0.25 486,498,121 6,201,600 5.100 2007-11-08
1011 2007-10-26 1,222,000 -10,000 0.25 486,322,121 6,207,760 5.080 2007-10-24
1012 2007-10-25 1,232,000 -6,000 0.25 486,322,121 6,246,240 5.070 2007-10-23
1013 2007-10-15 1,238,000 -30,000 0.25 486,322,121 6,326,180 5.110 2007-10-11
1014 2007-09-27 1,268,000 -12,000 0.26 486,196,121 6,441,440 5.080 2007-09-24
1015 2007-09-21 1,280,000 -30,000 0.26 486,196,121 6,592,000 5.150 2007-09-19
1016 2007-09-20 1,310,000 10,000 0.27 486,196,121 6,628,600 5.060 2007-09-18
1017 2007-09-19 1,300,000 20,000 0.27 486,196,121 6,669,000 5.130 2007-09-17
1018 2007-09-17 1,280,000 26,000 0.26 486,196,121 6,604,800 5.160 2007-09-13
1019 2007-09-12 1,254,000 -2,000 0.26 486,196,121 6,809,220 5.430 2007-09-10
1020 2007-09-07 1,256,000 -18,000 0.26 486,196,121 6,656,800 5.300 2007-09-05
1021 2007-09-06 1,274,000 8,000 0.26 486,196,121 6,497,400 5.100 2007-09-04
1022 2007-08-31 1,266,000 4,000 0.26 486,196,121 6,355,320 5.020 2007-08-29
1023 2007-08-30 1,262,000 -8,000 0.26 485,730,121 6,436,200 5.100 2007-08-28
1024 2007-08-27 1,270,000 -10,000 0.26 485,730,121 6,413,500 5.050 2007-08-23
1025 2007-08-23 1,280,000 -10,000 0.26 485,730,121 6,464,000 5.050 2007-08-21
1026 2007-08-21 1,290,000 26,000 0.27 485,730,121 6,192,000 4.800 2007-08-17
1027 2007-08-20 1,264,000 20,000 0.26 485,730,121 6,320,000 5.000 2007-08-16
1028 2007-08-17 1,244,000 -10,000 0.26 485,730,121 6,244,880 5.020 2007-08-15
1029 2007-08-10 1,254,000 -18,000 0.26 485,730,121 6,407,940 5.110 2007-08-08
1030 2007-08-09 1,272,000 10,000 0.26 485,730,121 6,474,480 5.090 2007-08-07
1031 2007-08-07 1,262,000 18,000 0.26 485,730,121 6,814,800 5.400 2007-08-03
1032 2007-08-06 1,244,000 -14,000 0.26 485,730,121 6,618,080 5.320 2007-08-02
1033 2007-08-01 1,258,000 -90,000 0.26 485,730,121 6,868,680 5.460 2007-07-30
1034 2007-07-31 1,348,000 -34,000 0.28 485,730,121 7,414,000 5.500 2007-07-27
1035 2007-07-26 1,382,000 -42,000 0.29 484,802,121 7,877,400 5.700 2007-07-24
1036 2007-07-17 1,424,000 -6,000 0.29 484,802,121 8,102,560 5.690 2007-07-13
1037 2007-07-16 1,430,000 14,000 0.29 484,802,121 8,036,600 5.620 2007-07-12
1038 2007-07-13 1,416,000 4,000 0.29 484,802,121 7,929,600 5.600 2007-07-11
1039 2007-07-11 1,412,000 -26,000 0.29 484,802,121 8,048,400 5.700 2007-07-09
1040 2007-07-10 1,438,000 -6,000 0.30 484,802,121 8,038,420 5.590 2007-07-06
1041 2007-07-09 1,444,000 26,000 0.30 484,802,121 8,071,960 5.590 2007-07-05
1042 2007-07-06 1,418,000 78,000 0.29 484,802,121 7,671,380 5.410 2007-07-04
1043 2007-07-05 1,340,000 146,000 0.28 484,802,121 7,638,000 5.700 2007-07-03
1044 2007-07-04 1,194,000 16,000 0.25 484,802,121 6,937,140 5.810 2007-06-29
1045 2007-07-03 1,178,000 68,000 0.24 484,802,121 6,726,380 5.710 2007-06-28
1046 2007-06-28 1,110,000 4,000 0.23 482,904,121 6,393,600 5.760 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top