YIP'S CHEMICAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.910 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.930 | 2026-01-30 | |||||
| 3 | 2025-08-06 | 212,196 | -2,000 | 0.04 | 558,460,096 | 356,489 | 1.680 | 2025-08-04 |
| 4 | 2025-07-28 | 214,196 | 2,000 | 0.04 | 558,460,096 | 364,133 | 1.700 | 2025-07-24 |
| 5 | 2024-05-20 | 212,196 | -12,000 | 0.04 | 568,484,096 | 331,026 | 1.560 | 2024-05-16 |
| 6 | 2024-02-05 | 224,196 | -12,000 | 0.04 | 568,484,096 | 338,536 | 1.510 | 2024-02-01 |
| 7 | 2023-09-13 | 236,196 | -26,000 | 0.04 | 568,484,096 | 401,533 | 1.700 | 2023-09-11 |
| 8 | 2023-07-31 | 262,196 | -18,000 | 0.05 | 568,484,096 | 527,014 | 2.010 | 2023-07-27 |
| 9 | 2023-06-15 | 280,196 | -6,000 | 0.05 | 568,484,096 | 714,500 | 2.550 | 2023-06-13 |
| 10 | 2023-06-14 | 286,196 | -4,000 | 0.05 | 568,484,096 | 981,652 | 3.430 | 2023-06-12 |
| 11 | 2023-05-16 | 290,196 | 2,000 | 0.05 | 568,484,096 | 1,047,608 | 3.610 | 2023-05-12 |
| 12 | 2023-05-03 | 288,196 | -6,000 | 0.05 | 568,484,096 | 1,037,506 | 3.600 | 2023-04-28 |
| 13 | 2023-04-17 | 294,196 | -28,000 | 0.05 | 568,484,096 | 1,076,757 | 3.660 | 2023-04-13 |
| 14 | 2023-03-28 | 322,196 | 8,000 | 0.06 | 568,484,096 | 1,217,901 | 3.780 | 2023-03-24 |
| 15 | 2023-03-27 | 314,196 | 10,000 | 0.06 | 568,484,096 | 1,175,093 | 3.740 | 2023-03-23 |
| 16 | 2023-03-24 | 304,196 | 56,000 | 0.05 | 568,484,096 | 1,125,525 | 3.700 | 2023-03-22 |
| 17 | 2023-03-23 | 248,196 | 6,000 | 0.04 | 568,484,096 | 918,325 | 3.700 | 2023-03-21 |
| 18 | 2023-03-22 | 242,196 | 6,000 | 0.04 | 568,484,096 | 869,484 | 3.590 | 2023-03-20 |
| 19 | 2023-03-20 | 236,196 | 14,000 | 0.04 | 568,484,096 | 862,115 | 3.650 | 2023-03-16 |
| 20 | 2022-03-08 | 222,196 | -30,000 | 0.04 | 568,484,096 | 888,784 | 4.000 | 2022-03-04 |
| 21 | 2021-12-06 | 252,196 | -20,000 | 0.04 | 568,484,096 | 1,031,482 | 4.090 | 2021-12-02 |
| 22 | 2021-11-17 | 272,196 | -16,000 | 0.05 | 568,484,096 | 1,189,497 | 4.370 | 2021-11-15 |
| 23 | 2021-09-16 | 288,196 | 30,000 | 0.05 | 553,879,160 | 1,469,800 | 5.100 | 2021-09-14 |
| 24 | 2021-09-02 | 258,196 | -10,000 | 0.05 | 553,879,160 | 1,275,488 | 4.940 | 2021-08-31 |
| 25 | 2021-08-30 | 268,196 | 10,000 | 0.05 | 553,879,160 | 1,335,616 | 4.980 | 2021-08-26 |
| 26 | 2021-03-26 | 258,196 | 40,000 | 0.05 | 556,659,160 | 955,325 | 3.700 | 2021-03-24 |
| 27 | 2020-06-09 | 218,196 | -8,000 | 0.04 | 564,029,160 | 523,670 | 2.400 | 2020-06-05 |
| 28 | 2020-06-08 | 226,196 | -52,000 | 0.04 | 564,029,160 | 531,561 | 2.350 | 2020-06-04 |
| 29 | 2019-04-16 | 278,196 | -10,000 | 0.05 | 564,029,160 | 781,731 | 2.810 | 2019-04-12 |
| 30 | 2019-04-12 | 288,196 | -8,000 | 0.05 | 564,029,160 | 844,414 | 2.930 | 2019-04-10 |
| 31 | 2019-04-11 | 296,196 | 8,000 | 0.05 | 564,029,160 | 858,968 | 2.900 | 2019-04-09 |
| 32 | 2019-04-10 | 288,196 | 10,000 | 0.05 | 564,029,160 | 795,421 | 2.760 | 2019-04-08 |
| 33 | 2018-02-09 | 278,196 | -2,000 | 0.05 | 563,889,160 | 767,821 | 2.760 | 2018-02-07 |
| 34 | 2018-01-24 | 280,196 | -8,000 | 0.05 | 563,889,160 | 792,955 | 2.830 | 2018-01-22 |
| 35 | 2018-01-23 | 288,196 | -22,000 | 0.05 | 563,889,160 | 821,359 | 2.850 | 2018-01-19 |
| 36 | 2018-01-19 | 310,196 | 12,000 | 0.06 | 563,889,160 | 887,161 | 2.860 | 2018-01-17 |
| 37 | 2018-01-18 | 298,196 | -52,000 | 0.05 | 563,889,160 | 876,696 | 2.940 | 2018-01-16 |
| 38 | 2018-01-17 | 350,196 | 4,000 | 0.06 | 563,889,160 | 1,026,074 | 2.930 | 2018-01-15 |
| 39 | 2018-01-16 | 346,196 | 12,000 | 0.06 | 563,889,160 | 1,038,588 | 3.000 | 2018-01-12 |
| 40 | 2018-01-15 | 334,196 | 66,000 | 0.06 | 563,889,160 | 999,246 | 2.990 | 2018-01-11 |
| 41 | 2018-01-12 | 268,196 | -18,000 | 0.05 | 563,889,160 | 807,270 | 3.010 | 2018-01-10 |
| 42 | 2018-01-11 | 286,196 | -82,000 | 0.05 | 563,889,160 | 850,002 | 2.970 | 2018-01-09 |
| 43 | 2018-01-04 | 368,196 | -22,000 | 0.07 | 563,889,160 | 1,012,539 | 2.750 | 2018-01-02 |
| 44 | 2018-01-03 | 390,196 | 18,000 | 0.07 | 563,889,160 | 1,080,843 | 2.770 | 2017-12-29 |
| 45 | 2018-01-02 | 372,196 | 4,000 | 0.07 | 563,889,160 | 982,597 | 2.640 | 2017-12-28 |
| 46 | 2017-09-20 | 368,196 | -32,000 | 0.07 | 563,889,160 | 1,100,906 | 2.990 | 2017-09-18 |
| 47 | 2017-09-15 | 400,196 | -8,000 | 0.07 | 563,889,160 | 1,248,612 | 3.120 | 2017-09-13 |
| 48 | 2017-09-14 | 408,196 | 40,000 | 0.07 | 563,889,160 | 1,273,572 | 3.120 | 2017-09-12 |
| 49 | 2017-09-11 | 368,196 | 100,000 | 0.07 | 563,889,160 | 1,097,224 | 2.980 | 2017-09-07 |
| 50 | 2017-09-07 | 268,196 | -16,000 | 0.05 | 563,889,160 | 785,814 | 2.930 | 2017-09-05 |
| 51 | 2017-09-06 | 284,196 | -24,000 | 0.05 | 563,889,160 | 852,588 | 3.000 | 2017-09-04 |
| 52 | 2017-09-01 | 308,196 | 14,000 | 0.05 | 563,889,160 | 924,588 | 3.000 | 2017-08-30 |
| 53 | 2017-08-31 | 294,196 | 26,000 | 0.05 | 563,889,160 | 888,472 | 3.020 | 2017-08-29 |
| 54 | 2017-08-25 | 268,196 | -46,000 | 0.05 | 563,889,160 | 769,723 | 2.870 | 2017-08-22 |
| 55 | 2017-08-18 | 314,196 | 46,000 | 0.06 | 563,889,160 | 948,872 | 3.020 | 2017-08-16 |
| 56 | 2017-07-03 | 268,196 | -18,000 | 0.05 | 563,889,160 | 844,817 | 3.150 | 2017-06-29 |
| 57 | 2017-03-24 | 286,196 | -30,000 | 0.05 | 563,851,160 | 981,652 | 3.430 | 2017-03-22 |
| 58 | 2017-03-23 | 316,196 | 6,000 | 0.06 | 563,851,160 | 1,052,933 | 3.330 | 2017-03-21 |
| 59 | 2017-03-22 | 310,196 | 24,000 | 0.06 | 563,851,160 | 1,023,647 | 3.300 | 2017-03-20 |
| 60 | 2017-03-20 | 286,196 | -18,000 | 0.05 | 563,851,160 | 918,689 | 3.210 | 2017-03-16 |
| 61 | 2017-03-17 | 304,196 | -22,000 | 0.05 | 563,851,160 | 982,553 | 3.230 | 2017-03-15 |
| 62 | 2017-03-16 | 326,196 | -8,000 | 0.06 | 563,851,160 | 1,050,351 | 3.220 | 2017-03-14 |
| 63 | 2017-03-13 | 334,196 | 30,000 | 0.06 | 563,851,160 | 1,092,821 | 3.270 | 2017-03-09 |
| 64 | 2017-03-08 | 304,196 | -18,000 | 0.05 | 563,851,160 | 982,553 | 3.230 | 2017-03-06 |
| 65 | 2017-03-07 | 322,196 | -30,000 | 0.06 | 563,851,160 | 1,037,471 | 3.220 | 2017-03-03 |
| 66 | 2017-03-01 | 352,196 | -26,000 | 0.06 | 563,851,160 | 1,148,159 | 3.260 | 2017-02-27 |
| 67 | 2017-02-28 | 378,196 | -6,000 | 0.07 | 563,851,160 | 1,225,355 | 3.240 | 2017-02-24 |
| 68 | 2017-02-17 | 384,196 | 8,000 | 0.07 | 563,851,160 | 1,298,582 | 3.380 | 2017-02-15 |
| 69 | 2017-02-16 | 376,196 | 12,000 | 0.07 | 563,851,160 | 1,230,161 | 3.270 | 2017-02-14 |
| 70 | 2017-02-15 | 364,196 | 20,000 | 0.06 | 563,851,160 | 1,198,205 | 3.290 | 2017-02-13 |
| 71 | 2017-02-08 | 344,196 | 28,000 | 0.06 | 563,851,160 | 1,135,847 | 3.300 | 2017-02-06 |
| 72 | 2017-01-25 | 316,196 | -2,000 | 0.06 | 563,811,160 | 1,008,665 | 3.190 | 2017-01-23 |
| 73 | 2017-01-24 | 318,196 | -24,000 | 0.06 | 563,811,160 | 1,018,227 | 3.200 | 2017-01-20 |
| 74 | 2017-01-19 | 342,196 | 24,000 | 0.06 | 563,811,160 | 1,081,339 | 3.160 | 2017-01-17 |
| 75 | 2017-01-09 | 318,196 | -68,000 | 0.06 | 563,811,160 | 999,135 | 3.140 | 2017-01-05 |
| 76 | 2017-01-06 | 386,196 | -50,000 | 0.07 | 563,811,160 | 1,208,793 | 3.130 | 2017-01-04 |
| 77 | 2017-01-04 | 436,196 | -10,000 | 0.08 | 563,811,160 | 1,360,932 | 3.120 | 2016-12-30 |
| 78 | 2017-01-03 | 446,196 | -18,000 | 0.08 | 563,811,160 | 1,392,132 | 3.120 | 2016-12-29 |
| 79 | 2016-12-30 | 464,196 | -4,000 | 0.08 | 563,811,160 | 1,485,427 | 3.200 | 2016-12-28 |
| 80 | 2016-12-23 | 468,196 | -8,000 | 0.08 | 563,811,160 | 1,493,545 | 3.190 | 2016-12-21 |
| 81 | 2016-12-20 | 476,196 | 4,000 | 0.08 | 563,811,160 | 1,452,398 | 3.050 | 2016-12-16 |
| 82 | 2016-12-16 | 472,196 | -2,000 | 0.08 | 563,811,160 | 1,501,583 | 3.180 | 2016-12-14 |
| 83 | 2016-12-15 | 474,196 | -10,000 | 0.08 | 563,811,160 | 1,550,621 | 3.270 | 2016-12-13 |
| 84 | 2016-12-13 | 484,196 | 10,000 | 0.09 | 563,811,160 | 1,660,792 | 3.430 | 2016-12-09 |
| 85 | 2016-12-07 | 474,196 | 18,000 | 0.08 | 563,811,160 | 1,593,299 | 3.360 | 2016-12-05 |
| 86 | 2016-12-06 | 456,196 | 6,000 | 0.08 | 563,811,160 | 1,569,314 | 3.440 | 2016-12-02 |
| 87 | 2016-12-05 | 450,196 | 10,000 | 0.08 | 563,811,160 | 1,557,678 | 3.460 | 2016-12-01 |
| 88 | 2016-12-02 | 440,196 | 2,000 | 0.08 | 563,811,160 | 1,496,666 | 3.400 | 2016-11-30 |
| 89 | 2016-11-30 | 438,196 | 22,000 | 0.08 | 563,811,160 | 1,551,214 | 3.540 | 2016-11-28 |
| 90 | 2016-11-29 | 416,196 | 16,000 | 0.07 | 563,811,160 | 1,406,742 | 3.380 | 2016-11-25 |
| 91 | 2016-10-26 | 400,196 | -14,000 | 0.07 | 563,811,160 | 1,288,631 | 3.220 | 2016-10-24 |
| 92 | 2016-10-25 | 414,196 | -24,000 | 0.07 | 563,811,160 | 1,325,427 | 3.200 | 2016-10-20 |
| 93 | 2016-10-20 | 438,196 | -4,000 | 0.08 | 563,811,160 | 1,389,081 | 3.170 | 2016-10-18 |
| 94 | 2016-10-19 | 442,196 | -18,000 | 0.08 | 563,811,160 | 1,406,183 | 3.180 | 2016-10-17 |
| 95 | 2016-10-18 | 460,196 | -20,000 | 0.08 | 563,811,160 | 1,472,627 | 3.200 | 2016-10-14 |
| 96 | 2016-10-14 | 480,196 | 8,000 | 0.09 | 563,811,160 | 1,488,608 | 3.100 | 2016-10-12 |
| 97 | 2016-09-27 | 472,196 | 4,000 | 0.08 | 563,811,160 | 1,511,027 | 3.200 | 2016-09-23 |
| 98 | 2016-09-26 | 468,196 | 14,000 | 0.08 | 563,811,160 | 1,474,817 | 3.150 | 2016-09-22 |
| 99 | 2016-09-23 | 454,196 | 14,000 | 0.08 | 563,811,160 | 1,417,092 | 3.120 | 2016-09-21 |
| 100 | 2016-09-22 | 440,196 | 14,000 | 0.08 | 563,811,160 | 1,324,990 | 3.010 | 2016-09-20 |
| 101 | 2016-09-21 | 426,196 | 26,000 | 0.08 | 563,811,160 | 1,282,850 | 3.010 | 2016-09-19 |
| 102 | 2016-09-19 | 400,196 | -16,000 | 0.07 | 563,811,160 | 1,180,578 | 2.950 | 2016-09-14 |
| 103 | 2016-09-14 | 416,196 | -6,000 | 0.07 | 563,811,160 | 1,223,616 | 2.940 | 2016-09-12 |
| 104 | 2016-09-13 | 422,196 | -54,000 | 0.07 | 563,811,160 | 1,275,032 | 3.020 | 2016-09-09 |
| 105 | 2016-09-12 | 476,196 | -16,000 | 0.08 | 563,811,160 | 1,457,160 | 3.060 | 2016-09-08 |
| 106 | 2016-09-09 | 492,196 | -18,000 | 0.09 | 563,811,160 | 1,461,822 | 2.970 | 2016-09-07 |
| 107 | 2016-09-02 | 510,196 | -8,000 | 0.09 | 563,811,160 | 1,550,996 | 3.040 | 2016-08-31 |
| 108 | 2016-08-29 | 518,196 | -10,000 | 0.09 | 563,811,160 | 1,523,496 | 2.940 | 2016-08-25 |
| 109 | 2016-08-26 | 528,196 | -12,000 | 0.09 | 563,811,160 | 1,531,768 | 2.900 | 2016-08-24 |
| 110 | 2016-08-25 | 540,196 | 12,000 | 0.10 | 563,811,160 | 1,582,774 | 2.930 | 2016-08-23 |
| 111 | 2016-08-24 | 528,196 | 58,000 | 0.09 | 563,811,160 | 1,542,332 | 2.920 | 2016-08-22 |
| 112 | 2016-08-18 | 470,196 | 8,000 | 0.08 | 563,811,160 | 1,457,608 | 3.100 | 2016-08-16 |
| 113 | 2016-08-17 | 462,196 | 24,000 | 0.08 | 563,811,160 | 1,432,808 | 3.100 | 2016-08-15 |
| 114 | 2016-08-15 | 438,196 | 22,000 | 0.08 | 563,811,160 | 1,336,498 | 3.050 | 2016-08-11 |
| 115 | 2016-08-04 | 416,196 | 32,000 | 0.07 | 563,811,160 | 1,248,588 | 3.000 | 2016-08-01 |
| 116 | 2016-08-03 | 384,196 | 6,000 | 0.07 | 563,811,160 | 1,152,588 | 3.000 | 2016-07-29 |
| 117 | 2016-08-01 | 378,196 | 72,000 | 0.07 | 563,811,160 | 1,142,152 | 3.020 | 2016-07-28 |
| 118 | 2016-07-27 | 306,196 | 10,000 | 0.05 | 563,811,160 | 842,039 | 2.750 | 2016-07-25 |
| 119 | 2016-07-14 | 296,196 | 10,000 | 0.05 | 563,811,160 | 826,387 | 2.790 | 2016-07-12 |
| 120 | 2016-07-13 | 286,196 | 12,000 | 0.05 | 563,811,160 | 824,244 | 2.880 | 2016-07-11 |
| 121 | 2016-07-11 | 274,196 | 8,000 | 0.05 | 563,811,160 | 740,329 | 2.700 | 2016-07-07 |
| 122 | 2016-06-20 | 266,196 | -10,000 | 0.05 | 563,811,160 | 652,180 | 2.450 | 2016-06-16 |
| 123 | 2016-06-10 | 276,196 | -2,000 | 0.05 | 563,811,160 | 731,919 | 2.650 | 2016-06-07 |
| 124 | 2016-06-02 | 278,196 | -18,000 | 0.05 | 563,811,160 | 753,911 | 2.710 | 2016-05-31 |
| 125 | 2016-05-13 | 296,196 | -16,000 | 0.05 | 563,811,160 | 790,843 | 2.670 | 2016-05-11 |
| 126 | 2016-05-11 | 312,196 | -32,000 | 0.06 | 563,811,160 | 824,197 | 2.640 | 2016-05-09 |
| 127 | 2016-04-20 | 344,196 | 12,000 | 0.06 | 563,811,160 | 963,749 | 2.800 | 2016-04-18 |
| 128 | 2016-04-19 | 332,196 | 40,000 | 0.06 | 563,811,160 | 936,793 | 2.820 | 2016-04-15 |
| 129 | 2016-04-18 | 292,196 | 8,000 | 0.05 | 563,811,160 | 786,007 | 2.690 | 2016-04-14 |
| 130 | 2016-04-15 | 284,196 | 18,000 | 0.05 | 563,811,160 | 753,119 | 2.650 | 2016-04-13 |
| 131 | 2016-03-22 | 266,196 | -24,000 | 0.05 | 563,811,160 | 665,490 | 2.500 | 2016-03-18 |
| 132 | 2016-02-29 | 290,196 | -26,000 | 0.05 | 563,811,160 | 705,176 | 2.430 | 2016-02-25 |
| 133 | 2016-02-22 | 316,196 | -12,000 | 0.06 | 563,811,160 | 790,490 | 2.500 | 2016-02-18 |
| 134 | 2016-02-19 | 328,196 | -10,000 | 0.06 | 563,811,160 | 820,490 | 2.500 | 2016-02-17 |
| 135 | 2016-02-18 | 338,196 | -12,000 | 0.06 | 563,811,160 | 825,198 | 2.440 | 2016-02-16 |
| 136 | 2016-02-16 | 350,196 | 24,000 | 0.06 | 563,811,160 | 836,968 | 2.390 | 2016-02-12 |
| 137 | 2016-02-12 | 326,196 | 6,000 | 0.06 | 563,811,160 | 766,561 | 2.350 | 2016-02-05 |
| 138 | 2016-02-11 | 320,196 | 6,000 | 0.06 | 563,811,160 | 736,451 | 2.300 | 2016-02-04 |
| 139 | 2016-02-04 | 314,196 | 24,000 | 0.06 | 563,811,160 | 735,219 | 2.340 | 2016-02-02 |
| 140 | 2016-02-03 | 290,196 | -38,000 | 0.05 | 563,811,160 | 632,627 | 2.180 | 2016-02-01 |
| 141 | 2016-02-01 | 328,196 | -66,000 | 0.06 | 563,811,160 | 695,776 | 2.120 | 2016-01-28 |
| 142 | 2016-01-27 | 394,196 | 10,000 | 0.07 | 563,711,160 | 875,115 | 2.220 | 2016-01-25 |
| 143 | 2016-01-25 | 384,196 | -6,000 | 0.07 | 563,711,160 | 829,863 | 2.160 | 2016-01-21 |
| 144 | 2016-01-22 | 390,196 | -16,000 | 0.07 | 563,711,160 | 858,431 | 2.200 | 2016-01-20 |
| 145 | 2016-01-21 | 406,196 | 22,000 | 0.07 | 563,711,160 | 913,941 | 2.250 | 2016-01-19 |
| 146 | 2015-12-16 | 384,196 | -10,000 | 0.07 | 563,711,160 | 991,226 | 2.580 | 2015-12-14 |
| 147 | 2015-12-15 | 394,196 | -94,000 | 0.07 | 563,711,160 | 1,032,794 | 2.620 | 2015-12-11 |
| 148 | 2015-12-14 | 488,196 | -12,000 | 0.09 | 563,711,160 | 1,327,893 | 2.720 | 2015-12-10 |
| 149 | 2015-12-11 | 500,196 | 22,000 | 0.09 | 563,711,160 | 1,390,545 | 2.780 | 2015-12-09 |
| 150 | 2015-12-01 | 478,196 | -124,000 | 0.08 | 563,711,160 | 1,434,588 | 3.000 | 2015-11-27 |
| 151 | 2015-11-30 | 602,196 | 30,000 | 0.11 | 563,711,160 | 1,830,676 | 3.040 | 2015-11-26 |
| 152 | 2015-11-27 | 572,196 | 24,000 | 0.10 | 563,711,160 | 1,888,247 | 3.300 | 2015-11-25 |
| 153 | 2015-11-26 | 548,196 | -14,000 | 0.10 | 563,711,160 | 1,776,155 | 3.240 | 2015-11-24 |
| 154 | 2015-11-25 | 562,196 | -4,000 | 0.10 | 563,711,160 | 1,844,003 | 3.280 | 2015-11-23 |
| 155 | 2015-11-23 | 566,196 | 112,000 | 0.10 | 563,711,160 | 1,868,447 | 3.300 | 2015-11-19 |
| 156 | 2015-11-19 | 454,196 | 20,000 | 0.08 | 563,711,160 | 1,389,840 | 3.060 | 2015-11-17 |
| 157 | 2015-10-19 | 434,196 | 18,000 | 0.08 | 563,571,160 | 1,406,795 | 3.240 | 2015-10-15 |
| 158 | 2015-05-15 | 416,196 | -4,000 | 0.07 | 563,255,160 | 1,906,178 | 4.580 | 2015-05-13 |
| 159 | 2015-03-25 | 420,196 | -46,000 | 0.07 | 563,255,160 | 1,815,247 | 4.320 | 2015-03-23 |
| 160 | 2015-03-20 | 466,196 | 46,000 | 0.08 | 563,255,160 | 2,041,938 | 4.380 | 2015-03-18 |
| 161 | 2015-03-11 | 420,196 | 20,000 | 0.07 | 563,255,160 | 1,705,996 | 4.060 | 2015-03-09 |
| 162 | 2015-01-06 | 400,196 | 8,000 | 0.07 | 562,755,160 | 1,880,921 | 4.700 | 2015-01-02 |
| 163 | 2014-12-30 | 392,196 | 2,000 | 0.07 | 562,755,160 | 1,862,931 | 4.750 | 2014-12-23 |
| 164 | 2014-12-15 | 390,196 | 6,000 | 0.07 | 562,755,160 | 1,791,000 | 4.590 | 2014-12-11 |
| 165 | 2014-12-11 | 384,196 | 10,000 | 0.07 | 562,755,160 | 1,867,193 | 4.860 | 2014-12-09 |
| 166 | 2014-12-08 | 374,196 | -14,000 | 0.07 | 562,755,160 | 1,874,722 | 5.010 | 2014-12-04 |
| 167 | 2014-12-04 | 388,196 | 10,000 | 0.07 | 562,755,160 | 1,952,626 | 5.030 | 2014-12-02 |
| 168 | 2014-12-01 | 378,196 | 40,000 | 0.07 | 562,755,160 | 1,928,800 | 5.100 | 2014-11-27 |
| 169 | 2014-11-12 | 338,196 | -8,000 | 0.06 | 562,755,160 | 1,765,383 | 5.220 | 2014-11-10 |
| 170 | 2014-11-11 | 346,196 | -12,000 | 0.06 | 562,755,160 | 1,810,605 | 5.230 | 2014-11-07 |
| 171 | 2014-11-10 | 358,196 | -20,000 | 0.06 | 562,755,160 | 1,880,529 | 5.250 | 2014-11-06 |
| 172 | 2014-11-07 | 378,196 | -8,000 | 0.07 | 562,755,160 | 1,970,401 | 5.210 | 2014-11-05 |
| 173 | 2014-11-03 | 386,196 | -4,000 | 0.07 | 562,755,160 | 2,000,495 | 5.180 | 2014-10-30 |
| 174 | 2014-10-30 | 390,196 | -6,000 | 0.07 | 562,755,160 | 2,017,313 | 5.170 | 2014-10-28 |
| 175 | 2014-10-22 | 396,196 | -2,000 | 0.07 | 562,755,160 | 2,052,295 | 5.180 | 2014-10-20 |
| 176 | 2014-10-15 | 398,196 | 6,000 | 0.07 | 562,755,160 | 2,090,529 | 5.250 | 2014-10-13 |
| 177 | 2014-10-07 | 392,196 | -6,000 | 0.07 | 562,755,160 | 2,051,185 | 5.230 | 2014-10-03 |
| 178 | 2014-09-19 | 398,196 | -20,000 | 0.07 | 562,755,160 | 2,329,447 | 5.850 | 2014-09-17 |
| 179 | 2014-09-17 | 418,196 | -10,000 | 0.07 | 562,755,160 | 2,408,809 | 5.760 | 2014-09-15 |
| 180 | 2014-09-12 | 428,196 | 14,000 | 0.08 | 562,755,160 | 2,449,281 | 5.720 | 2014-09-10 |
| 181 | 2014-09-10 | 414,196 | 10,000 | 0.07 | 562,755,160 | 2,340,207 | 5.650 | 2014-09-05 |
| 182 | 2014-09-05 | 404,196 | -8,000 | 0.07 | 562,755,160 | 2,235,204 | 5.530 | 2014-09-03 |
| 183 | 2014-09-04 | 412,196 | -10,000 | 0.07 | 562,755,160 | 2,271,200 | 5.510 | 2014-09-02 |
| 184 | 2014-09-02 | 422,196 | 18,000 | 0.08 | 562,755,160 | 2,360,076 | 5.590 | 2014-08-29 |
| 185 | 2014-09-01 | 404,196 | 4,000 | 0.07 | 562,755,160 | 2,214,994 | 5.480 | 2014-08-28 |
| 186 | 2014-08-29 | 400,196 | 8,000 | 0.07 | 562,755,160 | 2,217,086 | 5.540 | 2014-08-27 |
| 187 | 2014-08-28 | 392,196 | 66,000 | 0.07 | 562,755,160 | 2,184,532 | 5.570 | 2014-08-26 |
| 188 | 2014-08-25 | 326,196 | 18,000 | 0.06 | 562,755,160 | 1,758,196 | 5.390 | 2014-08-21 |
| 189 | 2014-08-19 | 308,196 | 10,000 | 0.05 | 562,755,160 | 1,559,472 | 5.060 | 2014-08-15 |
| 190 | 2014-08-15 | 298,196 | 10,000 | 0.05 | 562,755,160 | 1,520,800 | 5.100 | 2014-08-13 |
| 191 | 2014-08-05 | 288,196 | -16,000 | 0.05 | 562,755,160 | 1,455,390 | 5.050 | 2014-08-01 |
| 192 | 2014-08-04 | 304,196 | -4,000 | 0.05 | 562,755,160 | 1,539,232 | 5.060 | 2014-07-31 |
| 193 | 2014-07-28 | 308,196 | -4,000 | 0.05 | 562,755,160 | 1,556,390 | 5.050 | 2014-07-24 |
| 194 | 2014-07-16 | 312,196 | 24,000 | 0.06 | 562,755,160 | 1,567,224 | 5.020 | 2014-07-14 |
| 195 | 2014-07-09 | 288,196 | -32,000 | 0.05 | 562,755,160 | 1,440,980 | 5.000 | 2014-07-07 |
| 196 | 2014-06-18 | 320,196 | 2,000 | 0.06 | 562,721,160 | 1,764,280 | 5.510 | 2014-06-16 |
| 197 | 2014-06-17 | 318,196 | -2,000 | 0.06 | 562,721,160 | 1,750,078 | 5.500 | 2014-06-13 |
| 198 | 2014-05-29 | 320,196 | 16,000 | 0.06 | 562,685,160 | 1,767,482 | 5.520 | 2014-05-27 |
| 199 | 2014-05-28 | 304,196 | 16,000 | 0.05 | 562,685,160 | 1,679,162 | 5.520 | 2014-05-26 |
| 200 | 2014-03-14 | 288,196 | 6,000 | 0.05 | 562,281,160 | 1,706,120 | 5.920 | 2014-03-12 |
| 201 | 2014-03-12 | 282,196 | -10,000 | 0.05 | 562,281,160 | 1,695,998 | 6.010 | 2014-03-10 |
| 202 | 2014-03-11 | 292,196 | 10,000 | 0.05 | 562,281,160 | 1,776,552 | 6.080 | 2014-03-07 |
| 203 | 2013-12-30 | 282,196 | 6,000 | 0.05 | 562,281,160 | 1,837,096 | 6.510 | 2013-12-23 |
| 204 | 2013-12-18 | 276,196 | 16,000 | 0.05 | 562,281,160 | 1,789,750 | 6.480 | 2013-12-16 |
| 205 | 2013-12-16 | 260,196 | 22,000 | 0.05 | 562,281,160 | 1,779,741 | 6.840 | 2013-12-12 |
| 206 | 2013-12-10 | 238,196 | -10,000 | 0.04 | 562,281,160 | 1,657,844 | 6.960 | 2013-12-06 |
| 207 | 2013-12-06 | 248,196 | -12,000 | 0.04 | 562,281,160 | 1,724,962 | 6.950 | 2013-12-04 |
| 208 | 2013-11-29 | 260,196 | 14,000 | 0.05 | 562,281,160 | 1,771,935 | 6.810 | 2013-11-27 |
| 209 | 2013-11-19 | 246,196 | 4,000 | 0.04 | 562,281,160 | 1,575,654 | 6.400 | 2013-11-15 |
| 210 | 2013-11-04 | 242,196 | 16,000 | 0.04 | 562,281,160 | 1,579,118 | 6.520 | 2013-10-31 |
| 211 | 2013-10-31 | 226,196 | 2,000 | 0.04 | 562,281,160 | 1,483,846 | 6.560 | 2013-10-29 |
| 212 | 2013-10-30 | 224,196 | 14,000 | 0.04 | 562,281,160 | 1,479,694 | 6.600 | 2013-10-28 |
| 213 | 2013-10-29 | 210,196 | -2,000 | 0.04 | 562,281,160 | 1,376,784 | 6.550 | 2013-10-25 |
| 214 | 2013-10-08 | 212,196 | -2,000 | 0.04 | 562,281,160 | 1,432,323 | 6.750 | 2013-10-04 |
| 215 | 2013-09-25 | 214,196 | 4,000 | 0.04 | 562,281,160 | 1,437,255 | 6.710 | 2013-09-23 |
| 216 | 2013-09-24 | 210,196 | 16,000 | 0.04 | 562,281,160 | 1,437,741 | 6.840 | 2013-09-19 |
| 217 | 2013-09-09 | 194,196 | -14,000 | 0.03 | 562,281,160 | 1,310,823 | 6.750 | 2013-09-05 |
| 218 | 2013-09-05 | 208,196 | 14,000 | 0.04 | 562,281,160 | 1,361,602 | 6.540 | 2013-09-03 |
| 219 | 2013-08-30 | 194,196 | 10,000 | 0.03 | 562,231,160 | 1,198,189 | 6.170 | 2013-08-28 |
| 220 | 2013-08-29 | 184,196 | 22,000 | 0.03 | 562,231,160 | 1,153,067 | 6.260 | 2013-08-27 |
| 221 | 2013-08-28 | 162,196 | -6,000 | 0.03 | 562,231,160 | 1,031,567 | 6.360 | 2013-08-26 |
| 222 | 2013-08-22 | 168,196 | -26,000 | 0.03 | 562,231,160 | 1,143,733 | 6.800 | 2013-08-20 |
| 223 | 2013-08-21 | 194,196 | -4,000 | 0.03 | 562,231,160 | 1,372,966 | 7.070 | 2013-08-19 |
| 224 | 2013-08-08 | 198,196 | -8,000 | 0.04 | 562,231,160 | 1,397,282 | 7.050 | 2013-08-06 |
| 225 | 2013-07-25 | 206,196 | -6,000 | 0.04 | 562,231,160 | 1,447,496 | 7.020 | 2013-07-23 |
| 226 | 2013-07-23 | 212,196 | 196 | 0.04 | 562,231,160 | 1,485,372 | 7.000 | 2013-07-19 |
| 227 | 2013-07-17 | 212,000 | -8,000 | 0.04 | 562,115,131 | 1,517,920 | 7.160 | 2013-07-15 |
| 228 | 2013-07-15 | 220,000 | 16,000 | 0.04 | 562,115,131 | 1,509,200 | 6.860 | 2013-07-11 |
| 229 | 2013-07-04 | 204,000 | -12,000 | 0.04 | 562,115,131 | 1,481,040 | 7.260 | 2013-07-02 |
| 230 | 2013-06-14 | 216,000 | -164,000 | 0.04 | 562,115,131 | 1,671,840 | 7.740 | 2013-06-11 |
| 231 | 2013-06-07 | 380,000 | -8,000 | 0.07 | 562,115,131 | 3,024,800 | 7.960 | 2013-06-05 |
| 232 | 2013-05-28 | 388,000 | -10,000 | 0.07 | 561,865,131 | 3,220,400 | 8.300 | 2013-05-24 |
| 233 | 2013-05-27 | 398,000 | -18,000 | 0.07 | 561,865,131 | 3,355,140 | 8.430 | 2013-05-23 |
| 234 | 2013-05-22 | 416,000 | -2,000 | 0.07 | 561,865,131 | 3,452,800 | 8.300 | 2013-05-20 |
| 235 | 2013-05-21 | 418,000 | 2,000 | 0.07 | 561,865,131 | 3,448,500 | 8.250 | 2013-05-16 |
| 236 | 2013-05-20 | 416,000 | 16,000 | 0.07 | 561,865,131 | 3,377,920 | 8.120 | 2013-05-15 |
| 237 | 2013-05-14 | 400,000 | 8,000 | 0.07 | 561,865,131 | 3,288,000 | 8.220 | 2013-05-10 |
| 238 | 2013-05-13 | 392,000 | 34,000 | 0.07 | 561,865,131 | 3,253,600 | 8.300 | 2013-05-09 |
| 239 | 2013-05-07 | 358,000 | -8,000 | 0.06 | 561,865,131 | 3,093,120 | 8.640 | 2013-05-03 |
| 240 | 2013-05-06 | 366,000 | -18,000 | 0.07 | 561,865,131 | 3,191,520 | 8.720 | 2013-05-02 |
| 241 | 2013-05-03 | 384,000 | -4,000 | 0.07 | 561,865,131 | 3,244,800 | 8.450 | 2013-04-30 |
| 242 | 2013-04-30 | 388,000 | -10,000 | 0.07 | 561,865,131 | 3,274,720 | 8.440 | 2013-04-26 |
| 243 | 2013-04-26 | 398,000 | -4,000 | 0.07 | 561,865,131 | 3,323,300 | 8.350 | 2013-04-24 |
| 244 | 2013-04-25 | 402,000 | -20,000 | 0.07 | 561,865,131 | 3,312,480 | 8.240 | 2013-04-23 |
| 245 | 2013-04-24 | 422,000 | -62,000 | 0.08 | 561,865,131 | 3,451,960 | 8.180 | 2013-04-22 |
| 246 | 2013-04-23 | 484,000 | -24,000 | 0.09 | 561,865,131 | 4,012,360 | 8.290 | 2013-04-19 |
| 247 | 2013-04-22 | 508,000 | -30,000 | 0.09 | 561,865,131 | 4,185,920 | 8.240 | 2013-04-18 |
| 248 | 2013-04-17 | 538,000 | 10,000 | 0.10 | 561,865,131 | 4,379,320 | 8.140 | 2013-04-15 |
| 249 | 2013-04-16 | 528,000 | 16,000 | 0.09 | 561,865,131 | 4,408,800 | 8.350 | 2013-04-12 |
| 250 | 2013-04-15 | 512,000 | -4,000 | 0.09 | 561,865,131 | 4,264,960 | 8.330 | 2013-04-11 |
| 251 | 2013-04-12 | 516,000 | 14,000 | 0.09 | 561,865,131 | 4,220,880 | 8.180 | 2013-04-10 |
| 252 | 2013-04-11 | 502,000 | -70,000 | 0.09 | 561,865,131 | 4,076,240 | 8.120 | 2013-04-09 |
| 253 | 2013-04-10 | 572,000 | 12,000 | 0.10 | 561,865,131 | 4,415,840 | 7.720 | 2013-04-08 |
| 254 | 2013-04-09 | 560,000 | 4,000 | 0.10 | 561,865,131 | 4,379,200 | 7.820 | 2013-04-05 |
| 255 | 2013-04-02 | 556,000 | 8,000 | 0.10 | 561,865,131 | 4,592,560 | 8.260 | 2013-03-27 |
| 256 | 2013-03-27 | 548,000 | -12,000 | 0.10 | 561,865,131 | 4,504,560 | 8.220 | 2013-03-25 |
| 257 | 2013-03-26 | 560,000 | 4,000 | 0.10 | 561,865,131 | 4,452,000 | 7.950 | 2013-03-22 |
| 258 | 2013-03-25 | 556,000 | 40,000 | 0.10 | 561,865,131 | 4,320,120 | 7.770 | 2013-03-21 |
| 259 | 2013-03-22 | 516,000 | -16,000 | 0.09 | 561,865,131 | 4,117,680 | 7.980 | 2013-03-20 |
| 260 | 2013-03-21 | 532,000 | 30,000 | 0.09 | 561,865,131 | 4,069,800 | 7.650 | 2013-03-19 |
| 261 | 2013-03-15 | 502,000 | -8,000 | 0.09 | 561,865,131 | 3,885,480 | 7.740 | 2013-03-13 |
| 262 | 2013-03-14 | 510,000 | -10,000 | 0.09 | 561,865,131 | 3,876,000 | 7.600 | 2013-03-12 |
| 263 | 2013-03-06 | 520,000 | 8,000 | 0.09 | 561,865,131 | 3,853,200 | 7.410 | 2013-03-04 |
| 264 | 2013-03-04 | 512,000 | -16,000 | 0.09 | 561,865,131 | 3,901,440 | 7.620 | 2013-02-28 |
| 265 | 2013-03-01 | 528,000 | -8,000 | 0.09 | 561,865,131 | 3,849,120 | 7.290 | 2013-02-27 |
| 266 | 2013-02-28 | 536,000 | 24,000 | 0.10 | 561,865,131 | 3,794,880 | 7.080 | 2013-02-26 |
| 267 | 2013-02-20 | 512,000 | 4,000 | 0.09 | 561,865,131 | 3,686,400 | 7.200 | 2013-02-18 |
| 268 | 2013-02-19 | 508,000 | -12,000 | 0.09 | 561,865,131 | 3,662,680 | 7.210 | 2013-02-15 |
| 269 | 2013-02-14 | 520,000 | 16,000 | 0.09 | 561,865,131 | 3,463,200 | 6.660 | 2013-02-07 |
| 270 | 2013-02-07 | 504,000 | 14,000 | 0.09 | 561,865,131 | 3,522,960 | 6.990 | 2013-02-05 |
| 271 | 2013-02-06 | 490,000 | 18,000 | 0.09 | 561,865,131 | 3,430,000 | 7.000 | 2013-02-04 |
| 272 | 2013-02-05 | 472,000 | -8,000 | 0.08 | 561,865,131 | 3,162,400 | 6.700 | 2013-02-01 |
| 273 | 2013-02-04 | 480,000 | 8,000 | 0.09 | 561,865,131 | 3,052,800 | 6.360 | 2013-01-31 |
| 274 | 2013-01-31 | 472,000 | -4,000 | 0.08 | 561,865,131 | 2,992,480 | 6.340 | 2013-01-29 |
| 275 | 2013-01-30 | 476,000 | -6,000 | 0.08 | 561,865,131 | 2,998,800 | 6.300 | 2013-01-28 |
| 276 | 2013-01-23 | 482,000 | -22,000 | 0.09 | 561,865,131 | 3,084,800 | 6.400 | 2013-01-21 |
| 277 | 2013-01-22 | 504,000 | -4,000 | 0.09 | 561,865,131 | 3,165,120 | 6.280 | 2013-01-18 |
| 278 | 2013-01-21 | 508,000 | 6,000 | 0.09 | 561,865,131 | 3,175,000 | 6.250 | 2013-01-17 |
| 279 | 2013-01-18 | 502,000 | 22,000 | 0.09 | 561,865,131 | 3,092,320 | 6.160 | 2013-01-16 |
| 280 | 2013-01-17 | 480,000 | -8,000 | 0.09 | 561,865,131 | 2,856,000 | 5.950 | 2013-01-15 |
| 281 | 2013-01-16 | 488,000 | -18,000 | 0.09 | 561,865,131 | 2,903,600 | 5.950 | 2013-01-14 |
| 282 | 2013-01-15 | 506,000 | 4,000 | 0.09 | 561,865,131 | 2,965,160 | 5.860 | 2013-01-11 |
| 283 | 2013-01-10 | 502,000 | -30,000 | 0.09 | 561,865,131 | 2,951,760 | 5.880 | 2013-01-08 |
| 284 | 2013-01-09 | 532,000 | -42,000 | 0.09 | 561,865,131 | 3,165,400 | 5.950 | 2013-01-07 |
| 285 | 2013-01-08 | 574,000 | -12,000 | 0.10 | 561,865,131 | 3,421,040 | 5.960 | 2013-01-04 |
| 286 | 2013-01-04 | 586,000 | 54,000 | 0.10 | 561,865,131 | 3,375,360 | 5.760 | 2013-01-02 |
| 287 | 2013-01-03 | 532,000 | -10,000 | 0.09 | 561,865,131 | 2,968,560 | 5.580 | 2012-12-28 |
| 288 | 2012-12-27 | 542,000 | -16,000 | 0.10 | 561,865,131 | 2,986,420 | 5.510 | 2012-12-20 |
| 289 | 2012-12-21 | 558,000 | -32,000 | 0.10 | 561,865,131 | 3,091,320 | 5.540 | 2012-12-19 |
| 290 | 2012-12-20 | 590,000 | -2,000 | 0.11 | 561,865,131 | 3,215,500 | 5.450 | 2012-12-18 |
| 291 | 2012-12-14 | 592,000 | -50,000 | 0.11 | 561,865,131 | 3,309,280 | 5.590 | 2012-12-12 |
| 292 | 2012-12-13 | 642,000 | -38,000 | 0.11 | 561,865,131 | 3,563,100 | 5.550 | 2012-12-11 |
| 293 | 2012-12-12 | 680,000 | -4,000 | 0.12 | 561,865,131 | 3,828,400 | 5.630 | 2012-12-10 |
| 294 | 2012-12-11 | 684,000 | 10,000 | 0.12 | 561,865,131 | 3,885,120 | 5.680 | 2012-12-07 |
| 295 | 2012-12-10 | 674,000 | -18,000 | 0.12 | 561,865,131 | 3,781,140 | 5.610 | 2012-12-06 |
| 296 | 2012-12-07 | 692,000 | -4,000 | 0.12 | 561,865,131 | 3,806,000 | 5.500 | 2012-12-05 |
| 297 | 2012-12-04 | 696,000 | 8,000 | 0.12 | 561,865,131 | 3,716,640 | 5.340 | 2012-11-30 |
| 298 | 2012-11-30 | 688,000 | 24,000 | 0.12 | 561,865,131 | 3,653,280 | 5.310 | 2012-11-28 |
| 299 | 2012-11-29 | 664,000 | -62,000 | 0.12 | 561,865,131 | 3,552,400 | 5.350 | 2012-11-27 |
| 300 | 2012-11-28 | 726,000 | -8,000 | 0.13 | 561,865,131 | 3,876,840 | 5.340 | 2012-11-26 |
| 301 | 2012-11-27 | 734,000 | -74,000 | 0.13 | 561,865,131 | 3,985,620 | 5.430 | 2012-11-23 |
| 302 | 2012-11-26 | 808,000 | 12,000 | 0.14 | 561,865,131 | 4,314,720 | 5.340 | 2012-11-22 |
| 303 | 2012-11-23 | 796,000 | 22,000 | 0.14 | 561,865,131 | 4,258,600 | 5.350 | 2012-11-21 |
| 304 | 2012-11-22 | 774,000 | 24,000 | 0.14 | 561,865,131 | 4,140,900 | 5.350 | 2012-11-20 |
| 305 | 2012-11-21 | 750,000 | -32,000 | 0.13 | 561,865,131 | 4,095,000 | 5.460 | 2012-11-19 |
| 306 | 2012-11-20 | 782,000 | -40,000 | 0.14 | 561,865,131 | 4,285,360 | 5.480 | 2012-11-16 |
| 307 | 2012-11-16 | 822,000 | -38,000 | 0.15 | 561,865,131 | 4,529,220 | 5.510 | 2012-11-14 |
| 308 | 2012-11-15 | 860,000 | 4,000 | 0.15 | 561,865,131 | 4,583,800 | 5.330 | 2012-11-13 |
| 309 | 2012-11-14 | 856,000 | 4,000 | 0.15 | 561,865,131 | 4,630,960 | 5.410 | 2012-11-12 |
| 310 | 2012-11-13 | 852,000 | 24,000 | 0.15 | 561,865,131 | 4,703,040 | 5.520 | 2012-11-09 |
| 311 | 2012-11-12 | 828,000 | 96,000 | 0.15 | 561,865,131 | 4,645,080 | 5.610 | 2012-11-08 |
| 312 | 2012-11-09 | 732,000 | -76,000 | 0.13 | 561,865,131 | 4,194,360 | 5.730 | 2012-11-07 |
| 313 | 2012-11-08 | 808,000 | 144,000 | 0.14 | 561,865,131 | 4,444,000 | 5.500 | 2012-11-06 |
| 314 | 2012-11-07 | 664,000 | 2,000 | 0.12 | 561,865,131 | 3,638,720 | 5.480 | 2012-11-05 |
| 315 | 2012-11-06 | 662,000 | -96,000 | 0.12 | 561,865,131 | 3,548,320 | 5.360 | 2012-11-02 |
| 316 | 2012-11-05 | 758,000 | 10,000 | 0.13 | 561,865,131 | 3,987,080 | 5.260 | 2012-11-01 |
| 317 | 2012-10-31 | 748,000 | 14,000 | 0.13 | 561,865,131 | 3,859,680 | 5.160 | 2012-10-29 |
| 318 | 2012-10-30 | 734,000 | -18,000 | 0.13 | 561,865,131 | 3,758,080 | 5.120 | 2012-10-26 |
| 319 | 2012-10-29 | 752,000 | 84,000 | 0.13 | 561,865,131 | 3,910,400 | 5.200 | 2012-10-25 |
| 320 | 2012-10-26 | 668,000 | 78,000 | 0.12 | 561,865,131 | 3,540,400 | 5.300 | 2012-10-24 |
| 321 | 2012-10-25 | 590,000 | 36,000 | 0.11 | 561,865,131 | 2,985,400 | 5.060 | 2012-10-22 |
| 322 | 2012-10-24 | 554,000 | 64,000 | 0.10 | 561,865,131 | 2,709,060 | 4.890 | 2012-10-19 |
| 323 | 2012-10-22 | 490,000 | 16,000 | 0.09 | 561,865,131 | 2,386,300 | 4.870 | 2012-10-18 |
| 324 | 2012-10-19 | 474,000 | 16,000 | 0.08 | 561,865,131 | 2,303,640 | 4.860 | 2012-10-17 |
| 325 | 2012-10-18 | 458,000 | -16,000 | 0.08 | 561,865,131 | 2,230,460 | 4.870 | 2012-10-16 |
| 326 | 2012-10-17 | 474,000 | 20,000 | 0.08 | 561,865,131 | 2,336,820 | 4.930 | 2012-10-15 |
| 327 | 2012-10-16 | 454,000 | 26,000 | 0.08 | 561,865,131 | 2,224,600 | 4.900 | 2012-10-12 |
| 328 | 2012-10-15 | 428,000 | 22,000 | 0.08 | 561,865,131 | 2,088,640 | 4.880 | 2012-10-11 |
| 329 | 2012-10-11 | 406,000 | 6,000 | 0.07 | 561,865,131 | 2,021,880 | 4.980 | 2012-10-09 |
| 330 | 2012-10-10 | 400,000 | 50,000 | 0.07 | 561,865,131 | 1,980,000 | 4.950 | 2012-10-08 |
| 331 | 2012-10-09 | 350,000 | 22,000 | 0.06 | 561,865,131 | 1,767,500 | 5.050 | 2012-10-05 |
| 332 | 2012-10-08 | 328,000 | 8,000 | 0.06 | 561,865,131 | 1,656,400 | 5.050 | 2012-10-04 |
| 333 | 2012-10-05 | 320,000 | 8,000 | 0.06 | 561,865,131 | 1,632,000 | 5.100 | 2012-10-03 |
| 334 | 2012-10-04 | 312,000 | 4,000 | 0.06 | 561,865,131 | 1,578,720 | 5.060 | 2012-09-28 |
| 335 | 2012-10-03 | 308,000 | -8,000 | 0.05 | 561,865,131 | 1,617,000 | 5.250 | 2012-09-27 |
| 336 | 2012-09-28 | 316,000 | 22,000 | 0.06 | 561,765,131 | 1,649,520 | 5.220 | 2012-09-26 |
| 337 | 2012-09-27 | 294,000 | -32,000 | 0.05 | 561,765,131 | 1,590,540 | 5.410 | 2012-09-25 |
| 338 | 2012-09-26 | 326,000 | -32,000 | 0.06 | 561,765,131 | 1,770,180 | 5.430 | 2012-09-24 |
| 339 | 2012-09-25 | 358,000 | -22,000 | 0.06 | 561,765,131 | 1,951,100 | 5.450 | 2012-09-21 |
| 340 | 2012-09-21 | 380,000 | -6,000 | 0.07 | 561,765,131 | 2,044,400 | 5.380 | 2012-09-19 |
| 341 | 2012-09-20 | 386,000 | -10,000 | 0.07 | 561,765,131 | 2,065,100 | 5.350 | 2012-09-18 |
| 342 | 2012-09-19 | 396,000 | 54,000 | 0.07 | 561,765,131 | 2,126,520 | 5.370 | 2012-09-17 |
| 343 | 2012-09-17 | 342,000 | 78,000 | 0.06 | 561,765,131 | 1,744,200 | 5.100 | 2012-09-13 |
| 344 | 2012-09-14 | 264,000 | 42,000 | 0.05 | 561,765,131 | 1,333,200 | 5.050 | 2012-09-12 |
| 345 | 2012-09-13 | 222,000 | -8,000 | 0.04 | 561,765,131 | 1,141,080 | 5.140 | 2012-09-11 |
| 346 | 2012-09-11 | 230,000 | -48,000 | 0.04 | 561,765,131 | 1,138,500 | 4.950 | 2012-09-07 |
| 347 | 2012-09-06 | 278,000 | 36,000 | 0.05 | 561,765,131 | 1,387,220 | 4.990 | 2012-09-04 |
| 348 | 2012-09-05 | 242,000 | 20,000 | 0.04 | 561,765,131 | 1,207,580 | 4.990 | 2012-09-03 |
| 349 | 2012-09-04 | 222,000 | -16,000 | 0.04 | 561,765,131 | 1,116,660 | 5.030 | 2012-08-31 |
| 350 | 2012-09-03 | 238,000 | -50,000 | 0.04 | 561,765,131 | 1,206,660 | 5.070 | 2012-08-30 |
| 351 | 2012-08-31 | 288,000 | -38,000 | 0.05 | 561,765,131 | 1,491,840 | 5.180 | 2012-08-29 |
| 352 | 2012-08-30 | 326,000 | 44,000 | 0.06 | 561,765,131 | 1,685,420 | 5.170 | 2012-08-28 |
| 353 | 2012-08-21 | 282,000 | 18,000 | 0.05 | 561,765,131 | 1,381,800 | 4.900 | 2012-08-17 |
| 354 | 2012-08-17 | 264,000 | 22,000 | 0.05 | 561,765,131 | 1,314,720 | 4.980 | 2012-08-15 |
| 355 | 2012-08-06 | 242,000 | 50,000 | 0.04 | 561,765,131 | 1,248,720 | 5.160 | 2012-08-02 |
| 356 | 2012-08-02 | 192,000 | -8,000 | 0.03 | 561,765,131 | 967,680 | 5.040 | 2012-07-31 |
| 357 | 2012-08-01 | 200,000 | -2,000 | 0.04 | 561,765,131 | 1,006,000 | 5.030 | 2012-07-30 |
| 358 | 2012-07-27 | 202,000 | -16,000 | 0.04 | 561,765,131 | 999,900 | 4.950 | 2012-07-25 |
| 359 | 2012-07-26 | 218,000 | -10,000 | 0.04 | 561,765,131 | 1,076,920 | 4.940 | 2012-07-24 |
| 360 | 2012-07-24 | 228,000 | -6,000 | 0.04 | 561,765,131 | 1,144,560 | 5.020 | 2012-07-20 |
| 361 | 2012-07-23 | 234,000 | -22,000 | 0.04 | 561,765,131 | 1,155,960 | 4.940 | 2012-07-19 |
| 362 | 2012-07-20 | 256,000 | -22,000 | 0.05 | 561,765,131 | 1,236,480 | 4.830 | 2012-07-18 |
| 363 | 2012-07-19 | 278,000 | -12,000 | 0.05 | 561,765,131 | 1,362,200 | 4.900 | 2012-07-17 |
| 364 | 2012-07-18 | 290,000 | -38,000 | 0.05 | 561,765,131 | 1,400,700 | 4.830 | 2012-07-16 |
| 365 | 2012-07-12 | 328,000 | -8,000 | 0.06 | 561,765,131 | 1,567,840 | 4.780 | 2012-07-10 |
| 366 | 2012-07-10 | 336,000 | 44,000 | 0.06 | 561,765,131 | 1,596,000 | 4.750 | 2012-07-06 |
| 367 | 2012-07-09 | 292,000 | 60,000 | 0.05 | 561,765,131 | 1,424,960 | 4.880 | 2012-07-05 |
| 368 | 2012-07-06 | 232,000 | 12,000 | 0.04 | 561,765,131 | 1,148,400 | 4.950 | 2012-07-04 |
| 369 | 2012-07-05 | 220,000 | 16,000 | 0.04 | 561,765,131 | 1,093,400 | 4.970 | 2012-07-03 |
| 370 | 2012-07-04 | 204,000 | 4,000 | 0.04 | 561,765,131 | 1,013,880 | 4.970 | 2012-06-29 |
| 371 | 2012-06-28 | 200,000 | -8,000 | 0.04 | 555,825,121 | 998,000 | 4.990 | 2012-06-26 |
| 372 | 2012-06-27 | 208,000 | -22,000 | 0.04 | 555,825,121 | 1,040,000 | 5.000 | 2012-06-25 |
| 373 | 2012-06-26 | 230,000 | -22,000 | 0.04 | 555,825,121 | 1,166,100 | 5.070 | 2012-06-22 |
| 374 | 2012-06-25 | 252,000 | 12,000 | 0.05 | 555,825,121 | 1,280,160 | 5.080 | 2012-06-21 |
| 375 | 2012-06-22 | 240,000 | 2,000 | 0.04 | 555,825,121 | 1,236,000 | 5.150 | 2012-06-20 |
| 376 | 2012-06-20 | 238,000 | -30,000 | 0.04 | 555,825,121 | 1,230,460 | 5.170 | 2012-06-18 |
| 377 | 2012-06-19 | 268,000 | -54,000 | 0.05 | 555,825,121 | 1,366,800 | 5.100 | 2012-06-15 |
| 378 | 2012-06-18 | 322,000 | 10,000 | 0.06 | 555,825,121 | 1,587,460 | 4.930 | 2012-06-14 |
| 379 | 2012-06-15 | 312,000 | 90,000 | 0.06 | 555,825,121 | 1,560,000 | 5.000 | 2012-06-13 |
| 380 | 2012-06-14 | 222,000 | 26,000 | 0.04 | 555,825,121 | 1,194,360 | 5.380 | 2012-06-12 |
| 381 | 2012-06-13 | 196,000 | 10,000 | 0.04 | 555,825,121 | 1,087,800 | 5.550 | 2012-06-11 |
| 382 | 2012-06-12 | 186,000 | 22,000 | 0.03 | 555,825,121 | 1,058,340 | 5.690 | 2012-06-08 |
| 383 | 2012-06-11 | 164,000 | 12,000 | 0.03 | 555,825,121 | 943,000 | 5.750 | 2012-06-07 |
| 384 | 2012-06-08 | 152,000 | 12,000 | 0.03 | 555,825,121 | 875,520 | 5.760 | 2012-06-06 |
| 385 | 2012-06-04 | 140,000 | -4,000 | 0.03 | 555,825,121 | 838,600 | 5.990 | 2012-05-31 |
| 386 | 2012-05-28 | 144,000 | 4,000 | 0.03 | 555,825,121 | 853,920 | 5.930 | 2012-05-24 |
| 387 | 2012-05-14 | 140,000 | -10,000 | 0.03 | 555,825,121 | 924,000 | 6.600 | 2012-05-10 |
| 388 | 2012-05-08 | 150,000 | -6,000 | 0.03 | 555,825,121 | 955,500 | 6.370 | 2012-05-04 |
| 389 | 2012-05-07 | 156,000 | -10,000 | 0.03 | 555,825,121 | 989,040 | 6.340 | 2012-05-03 |
| 390 | 2012-05-03 | 166,000 | -10,000 | 0.03 | 555,825,121 | 1,012,600 | 6.100 | 2012-04-30 |
| 391 | 2012-04-27 | 176,000 | 2,000 | 0.03 | 555,825,121 | 1,094,720 | 6.220 | 2012-04-25 |
| 392 | 2012-04-24 | 174,000 | -10,000 | 0.03 | 555,825,121 | 1,042,260 | 5.990 | 2012-04-20 |
| 393 | 2012-04-23 | 184,000 | 12,000 | 0.03 | 555,825,121 | 1,059,840 | 5.760 | 2012-04-19 |
| 394 | 2012-04-20 | 172,000 | 4,000 | 0.03 | 555,825,121 | 949,440 | 5.520 | 2012-04-18 |
| 395 | 2012-04-19 | 168,000 | 12,000 | 0.03 | 555,825,121 | 880,320 | 5.240 | 2012-04-17 |
| 396 | 2012-04-10 | 156,000 | -8,000 | 0.03 | 555,825,121 | 840,840 | 5.390 | 2012-04-03 |
| 397 | 2012-04-05 | 164,000 | -74,000 | 0.03 | 555,825,121 | 913,480 | 5.570 | 2012-04-02 |
| 398 | 2012-04-02 | 238,000 | 12,000 | 0.04 | 555,825,121 | 1,301,860 | 5.470 | 2012-03-29 |
| 399 | 2012-03-30 | 226,000 | 70,000 | 0.04 | 555,825,121 | 1,256,560 | 5.560 | 2012-03-28 |
| 400 | 2012-03-23 | 156,000 | -26,000 | 0.03 | 555,825,121 | 946,920 | 6.070 | 2012-03-21 |
| 401 | 2012-02-14 | 182,000 | 8,000 | 0.03 | 555,775,121 | 1,122,940 | 6.170 | 2012-02-10 |
| 402 | 2012-02-13 | 174,000 | 10,000 | 0.03 | 555,775,121 | 1,104,900 | 6.350 | 2012-02-09 |
| 403 | 2012-02-07 | 164,000 | -28,000 | 0.03 | 555,775,121 | 1,016,800 | 6.200 | 2012-02-03 |
| 404 | 2012-02-01 | 192,000 | 6,000 | 0.03 | 555,775,121 | 1,098,240 | 5.720 | 2012-01-30 |
| 405 | 2012-01-05 | 186,000 | 2,000 | 0.03 | 555,151,121 | 1,112,280 | 5.980 | 2012-01-03 |
| 406 | 2011-12-20 | 184,000 | -10,000 | 0.03 | 555,151,121 | 1,085,600 | 5.900 | 2011-12-16 |
| 407 | 2011-12-19 | 194,000 | -12,000 | 0.03 | 555,151,121 | 1,140,720 | 5.880 | 2011-12-15 |
| 408 | 2011-12-06 | 206,000 | 6,000 | 0.04 | 555,151,121 | 1,242,180 | 6.030 | 2011-12-02 |
| 409 | 2011-11-10 | 200,000 | -6,000 | 0.04 | 555,151,121 | 1,440,000 | 7.200 | 2011-11-08 |
| 410 | 2011-11-07 | 206,000 | 6,000 | 0.04 | 555,151,121 | 1,392,560 | 6.760 | 2011-11-03 |
| 411 | 2011-11-02 | 200,000 | 6,000 | 0.04 | 555,151,121 | 1,360,000 | 6.800 | 2011-10-31 |
| 412 | 2011-11-01 | 194,000 | 10,000 | 0.03 | 555,151,121 | 1,315,320 | 6.780 | 2011-10-28 |
| 413 | 2011-10-18 | 184,000 | -12,000 | 0.03 | 555,151,121 | 1,179,440 | 6.410 | 2011-10-14 |
| 414 | 2011-10-14 | 196,000 | -2,000 | 0.04 | 555,151,121 | 1,250,480 | 6.380 | 2011-10-12 |
| 415 | 2011-10-10 | 198,000 | -44,000 | 0.04 | 555,151,121 | 1,160,280 | 5.860 | 2011-10-06 |
| 416 | 2011-09-16 | 242,000 | 12,000 | 0.04 | 555,081,121 | 1,495,560 | 6.180 | 2011-09-14 |
| 417 | 2011-09-14 | 230,000 | -22,000 | 0.04 | 555,081,121 | 1,582,400 | 6.880 | 2011-09-09 |
| 418 | 2011-09-12 | 252,000 | -60,000 | 0.05 | 555,081,121 | 1,814,400 | 7.200 | 2011-09-08 |
| 419 | 2011-09-09 | 312,000 | -38,000 | 0.06 | 555,081,121 | 2,302,560 | 7.380 | 2011-09-07 |
| 420 | 2011-09-08 | 350,000 | -6,000 | 0.06 | 555,081,121 | 2,621,500 | 7.490 | 2011-09-06 |
| 421 | 2011-09-06 | 356,000 | -28,000 | 0.06 | 555,081,121 | 2,737,640 | 7.690 | 2011-09-02 |
| 422 | 2011-09-05 | 384,000 | 6,000 | 0.07 | 555,081,121 | 2,991,360 | 7.790 | 2011-09-01 |
| 423 | 2011-09-01 | 378,000 | 32,000 | 0.07 | 555,081,121 | 3,008,880 | 7.960 | 2011-08-30 |
| 424 | 2011-08-30 | 346,000 | -8,000 | 0.06 | 555,081,121 | 2,958,300 | 8.550 | 2011-08-26 |
| 425 | 2011-08-26 | 354,000 | -8,000 | 0.06 | 555,081,121 | 3,001,920 | 8.480 | 2011-08-24 |
| 426 | 2011-08-24 | 362,000 | -12,000 | 0.07 | 555,081,121 | 3,077,000 | 8.500 | 2011-08-22 |
| 427 | 2011-08-23 | 374,000 | -18,000 | 0.07 | 555,081,121 | 3,268,760 | 8.740 | 2011-08-19 |
| 428 | 2011-08-22 | 392,000 | -2,000 | 0.07 | 555,081,121 | 3,449,600 | 8.800 | 2011-08-18 |
| 429 | 2011-08-18 | 394,000 | 8,000 | 0.07 | 555,081,121 | 3,498,720 | 8.880 | 2011-08-16 |
| 430 | 2011-08-16 | 386,000 | 2,000 | 0.07 | 555,081,121 | 3,431,540 | 8.890 | 2011-08-12 |
| 431 | 2011-08-15 | 384,000 | 22,000 | 0.07 | 555,081,121 | 3,409,920 | 8.880 | 2011-08-11 |
| 432 | 2011-08-12 | 362,000 | 32,000 | 0.07 | 555,081,121 | 3,268,860 | 9.030 | 2011-08-10 |
| 433 | 2011-08-11 | 330,000 | -10,000 | 0.06 | 555,081,121 | 2,798,400 | 8.480 | 2011-08-09 |
| 434 | 2011-08-10 | 340,000 | -14,000 | 0.06 | 555,081,121 | 2,866,200 | 8.430 | 2011-08-08 |
| 435 | 2011-08-09 | 354,000 | 10,000 | 0.06 | 555,081,121 | 3,062,100 | 8.650 | 2011-08-05 |
| 436 | 2011-07-29 | 344,000 | -26,000 | 0.06 | 554,963,121 | 3,140,720 | 9.130 | 2011-07-27 |
| 437 | 2011-07-06 | 370,000 | 6,000 | 0.07 | 554,963,121 | 3,352,200 | 9.060 | 2011-07-04 |
| 438 | 2011-07-04 | 364,000 | 8,000 | 0.07 | 554,963,121 | 3,279,640 | 9.010 | 2011-06-29 |
| 439 | 2011-06-30 | 356,000 | 20,000 | 0.06 | 554,963,121 | 3,221,800 | 9.050 | 2011-06-28 |
| 440 | 2011-06-28 | 336,000 | 4,000 | 0.06 | 554,713,121 | 3,067,680 | 9.130 | 2011-06-24 |
| 441 | 2011-06-21 | 332,000 | 12,000 | 0.06 | 554,713,121 | 2,997,960 | 9.030 | 2011-06-17 |
| 442 | 2011-06-17 | 320,000 | 10,000 | 0.06 | 554,713,121 | 2,899,200 | 9.060 | 2011-06-15 |
| 443 | 2011-06-15 | 310,000 | 14,000 | 0.06 | 554,713,121 | 2,802,400 | 9.040 | 2011-06-13 |
| 444 | 2011-06-14 | 296,000 | 32,000 | 0.05 | 554,713,121 | 2,693,600 | 9.100 | 2011-06-10 |
| 445 | 2011-06-13 | 264,000 | 30,000 | 0.05 | 554,713,121 | 2,434,080 | 9.220 | 2011-06-09 |
| 446 | 2011-06-07 | 234,000 | -16,000 | 0.04 | 554,243,121 | 2,162,160 | 9.240 | 2011-06-02 |
| 447 | 2011-06-02 | 250,000 | 8,000 | 0.05 | 553,943,121 | 2,357,500 | 9.430 | 2011-05-31 |
| 448 | 2011-06-01 | 242,000 | 8,000 | 0.04 | 553,943,121 | 2,250,600 | 9.300 | 2011-05-30 |
| 449 | 2011-05-31 | 234,000 | -2,000 | 0.04 | 553,943,121 | 2,180,880 | 9.320 | 2011-05-27 |
| 450 | 2011-05-25 | 236,000 | 28,000 | 0.04 | 553,595,121 | 2,131,080 | 9.030 | 2011-05-23 |
| 451 | 2011-05-24 | 208,000 | 16,000 | 0.04 | 553,595,121 | 1,896,960 | 9.120 | 2011-05-20 |
| 452 | 2011-05-23 | 192,000 | 58,000 | 0.03 | 553,595,121 | 1,756,800 | 9.150 | 2011-05-19 |
| 453 | 2011-05-06 | 134,000 | 2,000 | 0.02 | 553,595,121 | 1,232,800 | 9.200 | 2011-05-04 |
| 454 | 2011-05-04 | 132,000 | -2,000 | 0.02 | 553,595,121 | 1,227,600 | 9.300 | 2011-04-29 |
| 455 | 2011-05-03 | 134,000 | 10,000 | 0.02 | 553,595,121 | 1,212,700 | 9.050 | 2011-04-28 |
| 456 | 2011-04-04 | 124,000 | -16,000 | 0.02 | 553,335,121 | 1,062,680 | 8.570 | 2011-03-31 |
| 457 | 2011-03-15 | 140,000 | -6,000 | 0.03 | 553,335,121 | 1,251,600 | 8.940 | 2011-03-11 |
| 458 | 2011-03-14 | 146,000 | -2,000 | 0.03 | 553,335,121 | 1,318,380 | 9.030 | 2011-03-10 |
| 459 | 2011-03-08 | 148,000 | 8,000 | 0.03 | 553,335,121 | 1,343,840 | 9.080 | 2011-03-04 |
| 460 | 2011-03-01 | 140,000 | -10,000 | 0.03 | 553,335,121 | 1,201,200 | 8.580 | 2011-02-25 |
| 461 | 2011-02-23 | 150,000 | -4,000 | 0.03 | 553,335,121 | 1,351,500 | 9.010 | 2011-02-21 |
| 462 | 2011-02-18 | 154,000 | 4,000 | 0.03 | 553,335,121 | 1,422,960 | 9.240 | 2011-02-16 |
| 463 | 2011-01-24 | 150,000 | 4,000 | 0.03 | 553,273,121 | 1,545,000 | 10.30 | 2011-01-20 |
| 464 | 2011-01-20 | 146,000 | 8,000 | 0.03 | 553,273,121 | 1,570,960 | 10.76 | 2011-01-18 |
| 465 | 2011-01-13 | 138,000 | 8,000 | 0.02 | 553,037,121 | 1,429,680 | 10.36 | 2011-01-11 |
| 466 | 2011-01-12 | 130,000 | -8,000 | 0.02 | 553,037,121 | 1,331,200 | 10.24 | 2011-01-10 |
| 467 | 2011-01-10 | 138,000 | 10,000 | 0.02 | 553,037,121 | 1,371,720 | 9.940 | 2011-01-06 |
| 468 | 2011-01-07 | 128,000 | -2,000 | 0.02 | 553,037,121 | 1,277,440 | 9.980 | 2011-01-05 |
| 469 | 2011-01-05 | 130,000 | -4,000 | 0.02 | 553,037,121 | 1,253,200 | 9.640 | 2011-01-03 |
| 470 | 2011-01-04 | 134,000 | 2,000 | 0.02 | 553,037,121 | 1,281,040 | 9.560 | 2010-12-30 |
| 471 | 2010-12-23 | 132,000 | -2,000 | 0.02 | 553,011,121 | 1,284,360 | 9.730 | 2010-12-21 |
| 472 | 2010-12-17 | 134,000 | -2,000 | 0.02 | 552,941,121 | 1,191,260 | 8.890 | 2010-12-15 |
| 473 | 2010-12-15 | 136,000 | -10,000 | 0.02 | 552,941,121 | 1,207,680 | 8.880 | 2010-12-13 |
| 474 | 2010-12-09 | 146,000 | -12,000 | 0.03 | 552,941,121 | 1,315,460 | 9.010 | 2010-12-07 |
| 475 | 2010-12-08 | 158,000 | -8,000 | 0.03 | 552,941,121 | 1,412,520 | 8.940 | 2010-12-06 |
| 476 | 2010-12-06 | 166,000 | -4,000 | 0.03 | 552,941,121 | 1,479,060 | 8.910 | 2010-12-02 |
| 477 | 2010-11-29 | 170,000 | 6,000 | 0.03 | 552,067,121 | 1,458,600 | 8.580 | 2010-11-25 |
| 478 | 2010-11-26 | 164,000 | 16,000 | 0.03 | 552,067,121 | 1,348,080 | 8.220 | 2010-11-24 |
| 479 | 2010-11-25 | 148,000 | -4,000 | 0.03 | 552,067,121 | 1,176,600 | 7.950 | 2010-11-23 |
| 480 | 2010-11-24 | 152,000 | 14,000 | 0.03 | 552,067,121 | 1,389,280 | 9.140 | 2010-11-22 |
| 481 | 2010-11-23 | 138,000 | 4,000 | 0.02 | 552,067,121 | 1,259,940 | 9.130 | 2010-11-19 |
| 482 | 2010-11-12 | 134,000 | -6,000 | 0.02 | 552,067,121 | 1,262,280 | 9.420 | 2010-11-10 |
| 483 | 2010-11-10 | 140,000 | -6,000 | 0.03 | 552,067,121 | 1,328,600 | 9.490 | 2010-11-08 |
| 484 | 2010-11-08 | 146,000 | 2,000 | 0.03 | 552,067,121 | 1,381,160 | 9.460 | 2010-11-04 |
| 485 | 2010-11-05 | 144,000 | 12,000 | 0.03 | 552,067,121 | 1,352,160 | 9.390 | 2010-11-03 |
| 486 | 2010-10-26 | 132,000 | -8,000 | 0.02 | 551,639,121 | 1,231,560 | 9.330 | 2010-10-22 |
| 487 | 2010-10-20 | 140,000 | 8,000 | 0.03 | 551,639,121 | 1,261,400 | 9.010 | 2010-10-18 |
| 488 | 2010-10-08 | 132,000 | -4,000 | 0.02 | 551,639,121 | 1,257,960 | 9.530 | 2010-10-06 |
| 489 | 2010-09-08 | 136,000 | -4,000 | 0.02 | 551,057,121 | 1,083,920 | 7.970 | 2010-09-06 |
| 490 | 2010-09-07 | 140,000 | 16,000 | 0.03 | 551,057,121 | 1,076,600 | 7.690 | 2010-09-03 |
| 491 | 2010-08-31 | 124,000 | -12,000 | 0.02 | 551,057,121 | 957,280 | 7.720 | 2010-08-27 |
| 492 | 2010-08-18 | 136,000 | -24,000 | 0.02 | 550,575,121 | 1,060,800 | 7.800 | 2010-08-16 |
| 493 | 2010-08-17 | 160,000 | -8,000 | 0.03 | 550,575,121 | 1,252,800 | 7.830 | 2010-08-13 |
| 494 | 2010-07-26 | 168,000 | 12,000 | 0.03 | 550,325,121 | 1,270,080 | 7.560 | 2010-07-22 |
| 495 | 2010-07-13 | 156,000 | 6,000 | 0.03 | 550,325,121 | 1,165,320 | 7.470 | 2010-07-09 |
| 496 | 2010-07-06 | 150,000 | 12,000 | 0.03 | 550,325,121 | 1,170,000 | 7.800 | 2010-07-02 |
| 497 | 2010-07-05 | 138,000 | 14,000 | 0.03 | 550,325,121 | 1,090,200 | 7.900 | 2010-06-30 |
| 498 | 2010-06-30 | 124,000 | 4,000 | 0.02 | 550,325,121 | 961,000 | 7.750 | 2010-06-28 |
| 499 | 2010-06-28 | 120,000 | -10,000 | 0.02 | 550,275,121 | 908,400 | 7.570 | 2010-06-24 |
| 500 | 2010-06-15 | 130,000 | -12,000 | 0.02 | 549,955,121 | 964,600 | 7.420 | 2010-06-11 |
| 501 | 2010-06-09 | 142,000 | -18,000 | 0.03 | 549,955,121 | 1,016,720 | 7.160 | 2010-06-07 |
| 502 | 2010-06-08 | 160,000 | -30,000 | 0.03 | 549,955,121 | 1,168,000 | 7.300 | 2010-06-04 |
| 503 | 2010-06-07 | 190,000 | 22,000 | 0.03 | 549,955,121 | 1,345,200 | 7.080 | 2010-06-03 |
| 504 | 2010-05-24 | 168,000 | 8,000 | 0.03 | 549,173,121 | 1,207,920 | 7.190 | 2010-05-19 |
| 505 | 2010-05-13 | 160,000 | -20,000 | 0.03 | 549,173,121 | 1,188,800 | 7.430 | 2010-05-11 |
| 506 | 2010-05-10 | 180,000 | 20,000 | 0.03 | 548,079,121 | 1,288,800 | 7.160 | 2010-05-06 |
| 507 | 2010-04-27 | 160,000 | 30,000 | 0.03 | 546,627,121 | 1,248,000 | 7.800 | 2010-04-23 |
| 508 | 2010-04-21 | 130,000 | -8,000 | 0.02 | 546,627,121 | 1,006,200 | 7.740 | 2010-04-19 |
| 509 | 2010-01-27 | 138,000 | 10,000 | 0.03 | 540,506,121 | 883,200 | 6.400 | 2010-01-25 |
| 510 | 2010-01-11 | 128,000 | -10,000 | 0.02 | 540,506,121 | 829,440 | 6.480 | 2010-01-07 |
| 511 | 2010-01-07 | 138,000 | 10,000 | 0.03 | 540,506,121 | 883,200 | 6.400 | 2010-01-05 |
| 512 | 2009-12-07 | 128,000 | -2,000 | 0.02 | 539,390,121 | 848,640 | 6.630 | 2009-12-03 |
| 513 | 2009-12-03 | 130,000 | -4,000 | 0.02 | 539,390,121 | 830,700 | 6.390 | 2009-12-01 |
| 514 | 2009-12-02 | 134,000 | 4,000 | 0.02 | 539,390,121 | 852,240 | 6.360 | 2009-11-30 |
| 515 | 2009-12-01 | 130,000 | 2,000 | 0.02 | 539,390,121 | 826,800 | 6.360 | 2009-11-27 |
| 516 | 2009-09-10 | 128,000 | 20,000 | 0.02 | 537,288,121 | 613,120 | 4.790 | 2009-09-08 |
| 517 | 2009-04-24 | 108,000 | -10,000 | 0.02 | 535,762,121 | 322,920 | 2.990 | 2009-04-22 |
| 518 | 2009-03-27 | 118,000 | 10,000 | 0.02 | 536,076,121 | 285,560 | 2.420 | 2009-03-25 |
| 519 | 2009-03-13 | 108,000 | 10,000 | 0.02 | 537,024,121 | 230,040 | 2.130 | 2009-03-11 |
| 520 | 2008-05-22 | 98,000 | -8,000 | 0.02 | 538,028,121 | 516,460 | 5.270 | 2008-05-20 |
| 521 | 2008-04-23 | 106,000 | -6,000 | 0.02 | 487,412,121 | 598,900 | 5.650 | 2008-04-21 |
| 522 | 2008-04-14 | 112,000 | 6,000 | 0.02 | 487,412,121 | 660,800 | 5.900 | 2008-04-10 |
| 523 | 2008-03-17 | 106,000 | -40,000 | 0.02 | 487,174,121 | 610,560 | 5.760 | 2008-03-13 |
| 524 | 2008-03-04 | 146,000 | -6,000 | 0.03 | 487,174,121 | 805,920 | 5.520 | 2008-02-29 |
| 525 | 2007-12-28 | 152,000 | -8,000 | 0.03 | 486,548,121 | 881,600 | 5.800 | 2007-12-21 |
| 526 | 2007-12-20 | 160,000 | 6,000 | 0.03 | 486,548,121 | 872,000 | 5.450 | 2007-12-18 |
| 527 | 2007-12-07 | 154,000 | -6,000 | 0.03 | 486,548,121 | 853,160 | 5.540 | 2007-12-05 |
| 528 | 2007-11-20 | 160,000 | 6,000 | 0.03 | 486,498,121 | 816,000 | 5.100 | 2007-11-16 |
| 529 | 2007-08-27 | 154,000 | -36,000 | 0.03 | 485,730,121 | 777,700 | 5.050 | 2007-08-23 |
| 530 | 2007-07-19 | 190,000 | -12,000 | 0.04 | 484,802,121 | 1,084,900 | 5.710 | 2007-07-17 |
| 531 | 2007-07-16 | 202,000 | 12,000 | 0.04 | 484,802,121 | 1,135,240 | 5.620 | 2007-07-12 |
| 532 | 2007-07-06 | 190,000 | -2,000 | 0.04 | 484,802,121 | 1,027,900 | 5.410 | 2007-07-04 |
| 533 | 2007-07-03 | 192,000 | -40,000 | 0.04 | 484,802,121 | 1,096,320 | 5.710 | 2007-06-28 |
| 534 | 2007-06-29 | 232,000 | 44,000 | 0.05 | 482,904,121 | 1,313,120 | 5.660 | 2007-06-27 |
Webb-site Database - Powered By Linux Group