China Electronics Huada Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.360 | 2026-01-30 | |||||
| 3 | 2025-10-06 | 1,817,250 | -70,000 | 0.09 | 2,029,872,000 | 3,125,670 | 1.720 | 2025-10-02 |
| 4 | 2025-10-03 | 1,887,250 | -20,000 | 0.09 | 2,029,872,000 | 3,132,835 | 1.660 | 2025-09-30 |
| 5 | 2025-09-03 | 1,907,250 | -26,000 | 0.09 | 2,029,872,000 | 3,318,615 | 1.740 | 2025-09-01 |
| 6 | 2025-08-12 | 1,933,250 | -164,000 | 0.10 | 2,029,872,000 | 3,499,183 | 1.810 | 2025-08-08 |
| 7 | 2025-08-08 | 2,097,250 | -30,000 | 0.10 | 2,029,872,000 | 3,397,545 | 1.620 | 2025-08-06 |
| 8 | 2025-07-31 | 2,127,250 | -58,000 | 0.10 | 2,029,872,000 | 3,190,875 | 1.500 | 2025-07-29 |
| 9 | 2025-07-29 | 2,185,250 | -80,000 | 0.11 | 2,029,872,000 | 3,146,760 | 1.440 | 2025-07-25 |
| 10 | 2025-07-23 | 2,265,250 | -16,000 | 0.11 | 2,029,872,000 | 3,103,393 | 1.370 | 2025-07-21 |
| 11 | 2025-07-15 | 2,281,250 | 256,000 | 0.11 | 2,029,872,000 | 3,285,000 | 1.440 | 2025-07-11 |
| 12 | 2025-06-24 | 2,025,250 | -60,000 | 0.10 | 2,029,872,000 | 3,179,643 | 1.570 | 2025-06-20 |
| 13 | 2025-06-23 | 2,085,250 | 834,000 | 0.10 | 2,029,872,000 | 3,086,170 | 1.480 | 2025-06-19 |
| 14 | 2024-10-10 | 1,251,250 | -50,000 | 0.06 | 2,029,872,000 | 1,964,463 | 1.570 | 2024-10-08 |
| 15 | 2024-10-09 | 1,301,250 | -10,000 | 0.06 | 2,029,872,000 | 2,472,375 | 1.900 | 2024-10-07 |
| 16 | 2024-10-03 | 1,311,250 | -20,000 | 0.06 | 2,029,872,000 | 1,625,950 | 1.240 | 2024-09-30 |
| 17 | 2024-09-30 | 1,331,250 | -20,000 | 0.07 | 2,029,872,000 | 1,464,375 | 1.100 | 2024-09-26 |
| 18 | 2024-08-21 | 1,351,250 | -20,000 | 0.07 | 2,029,872,000 | 1,486,375 | 1.100 | 2024-08-19 |
| 19 | 2024-08-20 | 1,371,250 | -40,000 | 0.07 | 2,029,872,000 | 1,480,950 | 1.080 | 2024-08-16 |
| 20 | 2024-08-13 | 1,411,250 | -6,000 | 0.07 | 2,029,872,000 | 1,552,375 | 1.100 | 2024-08-09 |
| 21 | 2024-07-15 | 1,417,250 | 216,000 | 0.07 | 2,029,872,000 | 1,828,253 | 1.290 | 2024-07-11 |
| 22 | 2024-06-21 | 1,201,250 | 242,000 | 0.06 | 2,029,872,000 | 1,657,725 | 1.380 | 2024-06-19 |
| 23 | 2023-11-17 | 959,250 | -14,000 | 0.05 | 2,029,872,000 | 1,525,208 | 1.590 | 2023-11-15 |
| 24 | 2023-09-25 | 973,250 | -54,000 | 0.05 | 2,029,872,000 | 1,236,028 | 1.270 | 2023-09-21 |
| 25 | 2023-07-11 | 1,027,250 | 96,000 | 0.05 | 2,029,872,000 | 1,540,875 | 1.500 | 2023-07-07 |
| 26 | 2023-06-21 | 931,250 | 154,000 | 0.05 | 2,029,872,000 | 1,490,000 | 1.600 | 2023-06-19 |
| 27 | 2023-04-25 | 777,250 | -26,000 | 0.04 | 2,029,872,000 | 909,383 | 1.170 | 2023-04-21 |
| 28 | 2023-04-21 | 803,250 | -4,000 | 0.04 | 2,029,872,000 | 1,060,290 | 1.320 | 2023-04-19 |
| 29 | 2023-04-20 | 807,250 | 16,250 | 0.04 | 2,029,872,000 | 1,081,715 | 1.340 | 2023-04-18 |
| 30 | 2023-04-14 | 791,000 | -50,000 | 0.04 | 2,029,872,000 | 1,178,590 | 1.490 | 2023-04-12 |
| 31 | 2023-04-13 | 841,000 | -20,000 | 0.04 | 2,029,872,000 | 1,227,860 | 1.460 | 2023-04-11 |
| 32 | 2023-03-31 | 861,000 | -20,000 | 0.04 | 2,029,872,000 | 1,239,840 | 1.440 | 2023-03-29 |
| 33 | 2023-03-29 | 881,000 | -30,000 | 0.04 | 2,029,872,000 | 1,295,070 | 1.470 | 2023-03-27 |
| 34 | 2023-03-27 | 911,000 | -30,000 | 0.04 | 2,029,872,000 | 1,421,160 | 1.560 | 2023-03-23 |
| 35 | 2023-03-24 | 941,000 | -10,000 | 0.05 | 2,029,872,000 | 1,420,910 | 1.510 | 2023-03-22 |
| 36 | 2023-03-23 | 951,000 | -50,000 | 0.05 | 2,029,872,000 | 1,397,970 | 1.470 | 2023-03-21 |
| 37 | 2023-03-14 | 1,001,000 | 50,000 | 0.05 | 2,029,872,000 | 1,341,340 | 1.340 | 2023-03-10 |
| 38 | 2023-03-06 | 951,000 | 60,000 | 0.05 | 2,029,872,000 | 1,321,890 | 1.390 | 2023-03-02 |
| 39 | 2023-03-02 | 891,000 | -10,000 | 0.04 | 2,029,872,000 | 1,318,680 | 1.480 | 2023-02-28 |
| 40 | 2023-03-01 | 901,000 | 60,000 | 0.04 | 2,029,872,000 | 1,315,460 | 1.460 | 2023-02-27 |
| 41 | 2023-02-28 | 841,000 | -60,000 | 0.04 | 2,029,872,000 | 1,412,880 | 1.680 | 2023-02-24 |
| 42 | 2023-02-23 | 901,000 | -30,000 | 0.04 | 2,029,872,000 | 1,405,560 | 1.560 | 2023-02-21 |
| 43 | 2023-02-22 | 931,000 | -48,000 | 0.05 | 2,029,872,000 | 1,470,980 | 1.580 | 2023-02-20 |
| 44 | 2023-02-16 | 979,000 | 28,000 | 0.05 | 2,029,872,000 | 1,399,970 | 1.430 | 2023-02-14 |
| 45 | 2023-02-15 | 951,000 | 80,000 | 0.05 | 2,029,872,000 | 1,445,520 | 1.520 | 2023-02-13 |
| 46 | 2023-02-14 | 871,000 | 50,000 | 0.04 | 2,029,872,000 | 1,341,340 | 1.540 | 2023-02-10 |
| 47 | 2023-01-12 | 821,000 | -20,000 | 0.04 | 2,029,872,000 | 1,075,510 | 1.310 | 2023-01-10 |
| 48 | 2023-01-11 | 841,000 | -10,000 | 0.04 | 2,029,872,000 | 1,051,250 | 1.250 | 2023-01-09 |
| 49 | 2023-01-06 | 851,000 | -20,000 | 0.04 | 2,029,872,000 | 1,165,870 | 1.370 | 2023-01-04 |
| 50 | 2023-01-05 | 871,000 | -18,000 | 0.04 | 2,029,872,000 | 1,149,720 | 1.320 | 2023-01-03 |
| 51 | 2023-01-03 | 889,000 | -50,000 | 0.04 | 2,029,872,000 | 1,244,600 | 1.400 | 2022-12-29 |
| 52 | 2022-12-30 | 939,000 | -18,000 | 0.05 | 2,029,872,000 | 1,389,720 | 1.480 | 2022-12-28 |
| 53 | 2022-12-29 | 957,000 | -30,000 | 0.05 | 2,029,872,000 | 1,339,800 | 1.400 | 2022-12-23 |
| 54 | 2022-12-28 | 987,000 | -50,000 | 0.05 | 2,029,872,000 | 1,154,790 | 1.170 | 2022-12-22 |
| 55 | 2022-12-23 | 1,037,000 | -80,000 | 0.05 | 2,029,872,000 | 1,223,660 | 1.180 | 2022-12-21 |
| 56 | 2022-12-16 | 1,117,000 | -20,000 | 0.06 | 2,029,872,000 | 994,130 | 0.890 | 2022-12-14 |
| 57 | 2022-07-14 | 1,137,000 | -40,000 | 0.06 | 2,029,872,000 | 909,600 | 0.800 | 2022-07-12 |
| 58 | 2022-07-12 | 1,177,000 | 80,000 | 0.06 | 2,029,872,000 | 1,023,990 | 0.870 | 2022-07-08 |
| 59 | 2022-06-13 | 1,097,000 | 16,000 | 0.05 | 2,029,872,000 | 822,750 | 0.750 | 2022-06-09 |
| 60 | 2021-11-08 | 1,081,000 | -320,000 | 0.05 | 2,029,872,000 | 832,370 | 0.770 | 2021-11-04 |
| 61 | 2021-11-05 | 1,401,000 | -10,000 | 0.07 | 2,029,872,000 | 1,078,770 | 0.770 | 2021-11-03 |
| 62 | 2021-11-04 | 1,411,000 | -670,000 | 0.07 | 2,029,872,000 | 1,086,470 | 0.770 | 2021-11-02 |
| 63 | 2021-10-08 | 2,081,000 | -578,000 | 0.10 | 2,029,872,000 | 1,623,180 | 0.780 | 2021-10-06 |
| 64 | 2021-07-08 | 2,659,000 | -48,000 | 0.13 | 2,029,872,000 | 2,552,640 | 0.960 | 2021-07-06 |
| 65 | 2021-06-23 | 2,707,000 | 2,014,000 | 0.13 | 2,029,872,000 | 2,030,250 | 0.750 | 2021-06-21 |
| 66 | 2021-02-17 | 693,000 | -14,000 | 0.03 | 2,029,872,000 | 637,560 | 0.920 | 2021-02-10 |
| 67 | 2021-01-26 | 707,000 | -30,000 | 0.03 | 2,029,872,000 | 629,230 | 0.890 | 2021-01-22 |
| 68 | 2021-01-13 | 737,000 | -32,000 | 0.04 | 2,029,872,000 | 611,710 | 0.830 | 2021-01-11 |
| 69 | 2020-11-09 | 769,000 | -8,000 | 0.04 | 2,029,872,000 | 545,990 | 0.710 | 2020-11-05 |
| 70 | 2020-11-06 | 777,000 | -6,000 | 0.04 | 2,029,872,000 | 520,590 | 0.670 | 2020-11-04 |
| 71 | 2020-11-05 | 783,000 | -12,000 | 0.04 | 2,029,872,000 | 540,270 | 0.690 | 2020-11-03 |
| 72 | 2020-10-19 | 795,000 | 60,000 | 0.04 | 2,029,872,000 | 628,050 | 0.790 | 2020-10-15 |
| 73 | 2020-09-14 | 735,000 | -10,000 | 0.04 | 2,029,872,000 | 580,650 | 0.790 | 2020-09-10 |
| 74 | 2020-09-04 | 745,000 | -24,000 | 0.04 | 2,029,872,000 | 685,400 | 0.920 | 2020-09-02 |
| 75 | 2020-09-03 | 769,000 | -12,000 | 0.04 | 2,029,872,000 | 699,790 | 0.910 | 2020-09-01 |
| 76 | 2020-08-14 | 781,000 | -10,000 | 0.04 | 2,029,872,000 | 749,760 | 0.960 | 2020-08-12 |
| 77 | 2020-08-11 | 791,000 | -36,000 | 0.04 | 2,029,872,000 | 822,640 | 1.040 | 2020-08-07 |
| 78 | 2020-07-27 | 827,000 | -30,000 | 0.04 | 2,029,872,000 | 702,950 | 0.850 | 2020-07-23 |
| 79 | 2020-07-14 | 857,000 | 150,000 | 0.04 | 2,029,872,000 | 899,850 | 1.050 | 2020-07-10 |
| 80 | 2020-06-30 | 707,000 | -10,000 | 0.03 | 2,029,872,000 | 678,720 | 0.960 | 2020-06-26 |
| 81 | 2020-06-29 | 717,000 | -4,000 | 0.04 | 2,029,872,000 | 709,830 | 0.990 | 2020-06-24 |
| 82 | 2020-06-24 | 721,000 | -14,000 | 0.04 | 2,029,872,000 | 677,740 | 0.940 | 2020-06-22 |
| 83 | 2020-06-22 | 735,000 | -12,000 | 0.04 | 2,029,872,000 | 617,400 | 0.840 | 2020-06-18 |
| 84 | 2020-03-11 | 747,000 | -50,000 | 0.04 | 2,029,872,000 | 470,610 | 0.630 | 2020-03-09 |
| 85 | 2020-01-31 | 797,000 | -20,000 | 0.04 | 2,029,872,000 | 597,750 | 0.750 | 2020-01-29 |
| 86 | 2020-01-29 | 817,000 | -28,000 | 0.04 | 2,029,872,000 | 678,110 | 0.830 | 2020-01-22 |
| 87 | 2020-01-22 | 845,000 | -20,000 | 0.04 | 2,029,872,000 | 676,000 | 0.800 | 2020-01-20 |
| 88 | 2020-01-21 | 865,000 | -12,000 | 0.04 | 2,029,872,000 | 648,750 | 0.750 | 2020-01-17 |
| 89 | 2019-12-17 | 877,000 | -20,000 | 0.04 | 2,029,872,000 | 578,820 | 0.660 | 2019-12-13 |
| 90 | 2019-08-15 | 897,000 | -50,000 | 0.04 | 2,029,872,000 | 592,020 | 0.660 | 2019-08-13 |
| 91 | 2019-06-27 | 947,000 | -150,000 | 0.05 | 2,029,872,000 | 643,960 | 0.680 | 2019-06-25 |
| 92 | 2019-06-13 | 1,097,000 | 40,000 | 0.05 | 2,029,872,000 | 778,870 | 0.710 | 2019-06-11 |
| 93 | 2019-05-24 | 1,057,000 | -40,000 | 0.05 | 2,029,872,000 | 813,890 | 0.770 | 2019-05-22 |
| 94 | 2019-05-02 | 1,097,000 | -80,000 | 0.05 | 2,029,872,000 | 833,720 | 0.760 | 2019-04-29 |
| 95 | 2019-04-25 | 1,177,000 | -70,000 | 0.06 | 2,029,872,000 | 918,060 | 0.780 | 2019-04-23 |
| 96 | 2019-03-05 | 1,247,000 | -50,000 | 0.06 | 2,029,872,000 | 1,072,420 | 0.860 | 2019-03-01 |
| 97 | 2018-12-28 | 1,297,000 | -100,000 | 0.06 | 2,029,872,000 | 830,080 | 0.640 | 2018-12-21 |
| 98 | 2018-10-15 | 1,397,000 | -100,000 | 0.07 | 2,029,872,000 | 949,960 | 0.680 | 2018-10-11 |
| 99 | 2018-10-04 | 1,497,000 | -42,000 | 0.07 | 2,029,872,000 | 1,167,660 | 0.780 | 2018-10-02 |
| 100 | 2018-09-07 | 1,539,000 | -30,000 | 0.08 | 2,029,872,000 | 1,169,640 | 0.760 | 2018-09-05 |
| 101 | 2018-09-03 | 1,569,000 | -20,000 | 0.08 | 2,029,872,000 | 1,192,440 | 0.760 | 2018-08-30 |
| 102 | 2018-07-11 | 1,589,000 | -20,000 | 0.08 | 2,029,872,000 | 1,604,890 | 1.010 | 2018-07-09 |
| 103 | 2018-07-10 | 1,609,000 | 100,000 | 0.08 | 2,029,872,000 | 1,673,360 | 1.040 | 2018-07-06 |
| 104 | 2018-07-05 | 1,509,000 | -100,000 | 0.07 | 2,029,872,000 | 1,690,080 | 1.120 | 2018-07-03 |
| 105 | 2018-06-27 | 1,609,000 | -8,000 | 0.08 | 2,029,872,000 | 1,882,530 | 1.170 | 2018-06-25 |
| 106 | 2018-06-21 | 1,617,000 | 512,000 | 0.08 | 2,029,872,000 | 1,762,530 | 1.090 | 2018-06-19 |
| 107 | 2018-05-15 | 1,105,000 | -49,000 | 0.05 | 2,029,872,000 | 1,392,300 | 1.260 | 2018-05-11 |
| 108 | 2017-11-23 | 1,154,000 | -6,000 | 0.06 | 2,029,872,000 | 1,719,460 | 1.490 | 2017-11-21 |
| 109 | 2017-11-20 | 1,160,000 | -12,000 | 0.06 | 2,029,872,000 | 1,774,800 | 1.530 | 2017-11-16 |
| 110 | 2017-09-19 | 1,172,000 | -70,000 | 0.06 | 2,029,872,000 | 1,828,320 | 1.560 | 2017-09-15 |
| 111 | 2017-09-18 | 1,242,000 | 70,000 | 0.06 | 2,029,872,000 | 1,776,060 | 1.430 | 2017-09-14 |
| 112 | 2017-09-14 | 1,172,000 | -50,000 | 0.06 | 2,029,872,000 | 1,465,000 | 1.250 | 2017-09-12 |
| 113 | 2017-09-05 | 1,222,000 | -10,000 | 0.06 | 2,029,872,000 | 1,331,980 | 1.090 | 2017-09-01 |
| 114 | 2017-07-21 | 1,232,000 | -100,000 | 0.06 | 2,029,872,000 | 1,416,800 | 1.150 | 2017-07-19 |
| 115 | 2017-07-14 | 1,332,000 | -50,000 | 0.07 | 2,029,872,000 | 1,518,480 | 1.140 | 2017-07-12 |
| 116 | 2017-07-03 | 1,382,000 | 200,000 | 0.07 | 2,029,872,000 | 1,727,500 | 1.250 | 2017-06-29 |
| 117 | 2017-06-21 | 1,182,000 | -6,000 | 0.06 | 2,029,872,000 | 1,465,680 | 1.240 | 2017-06-19 |
| 118 | 2017-06-13 | 1,188,000 | -6,000 | 0.06 | 2,029,872,000 | 1,663,200 | 1.400 | 2017-06-09 |
| 119 | 2017-06-02 | 1,194,000 | 568,000 | 0.06 | 2,029,872,000 | 1,671,600 | 1.400 | 2017-05-31 |
| 120 | 2016-07-05 | 626,000 | 10,000 | 0.03 | 2,029,872,000 | 1,164,360 | 1.860 | 2016-06-30 |
| 121 | 2016-06-20 | 616,000 | 6,000 | 0.03 | 2,029,872,000 | 1,170,400 | 1.900 | 2016-06-16 |
| 122 | 2016-04-21 | 610,000 | -60,000 | 0.03 | 2,029,872,000 | 1,396,900 | 2.290 | 2016-04-19 |
| 123 | 2016-04-13 | 670,000 | -16,000 | 0.03 | 2,029,872,000 | 1,547,700 | 2.310 | 2016-04-11 |
| 124 | 2016-03-15 | 686,000 | -22,000 | 0.03 | 2,029,872,000 | 1,570,940 | 2.290 | 2016-03-11 |
| 125 | 2016-03-10 | 708,000 | -30,000 | 0.03 | 2,029,872,000 | 1,656,720 | 2.340 | 2016-03-08 |
| 126 | 2016-03-07 | 738,000 | 250,000 | 0.04 | 2,029,872,000 | 1,771,200 | 2.400 | 2016-03-03 |
| 127 | 2015-11-25 | 488,000 | -10,000 | 0.02 | 2,029,872,000 | 1,512,800 | 3.100 | 2015-11-23 |
| 128 | 2015-10-16 | 498,000 | -160,000 | 0.02 | 2,029,872,000 | 1,284,840 | 2.580 | 2015-10-14 |
| 129 | 2015-07-13 | 658,000 | -8,000 | 0.03 | 2,029,872,000 | 1,960,840 | 2.980 | 2015-07-09 |
| 130 | 2015-07-10 | 666,000 | -72,000 | 0.03 | 2,029,872,000 | 1,378,620 | 2.070 | 2015-07-08 |
| 131 | 2015-07-08 | 738,000 | -8,000 | 0.04 | 2,029,872,000 | 2,191,860 | 2.970 | 2015-07-06 |
| 132 | 2015-07-07 | 746,000 | 50,000 | 0.04 | 2,029,872,000 | 2,566,240 | 3.440 | 2015-07-03 |
| 133 | 2015-07-06 | 696,000 | -10,000 | 0.03 | 2,029,872,000 | 2,616,960 | 3.760 | 2015-07-02 |
| 134 | 2015-07-02 | 706,000 | -50,000 | 0.03 | 2,029,872,000 | 2,591,020 | 3.670 | 2015-06-29 |
| 135 | 2015-06-26 | 756,000 | -20,000 | 0.04 | 2,029,872,000 | 3,417,120 | 4.520 | 2015-06-24 |
| 136 | 2015-06-25 | 776,000 | 558,000 | 0.04 | 2,029,872,000 | 3,329,040 | 4.290 | 2015-06-23 |
| 137 | 2014-10-07 | 218,000 | -20,000 | 0.01 | 2,029,872,000 | 588,600 | 2.700 | 2014-10-03 |
| 138 | 2014-09-17 | 238,000 | -28,000 | 0.01 | 1,691,560,000 | 468,860 | 1.970 | 2014-09-15 |
| 139 | 2014-08-29 | 266,000 | -28,000 | 0.02 | 1,691,560,000 | 457,520 | 1.720 | 2014-08-27 |
| 140 | 2014-08-13 | 294,000 | -12,000 | 0.02 | 1,691,560,000 | 493,920 | 1.680 | 2014-08-11 |
| 141 | 2014-07-25 | 306,000 | -2,000 | 0.02 | 1,691,560,000 | 538,560 | 1.760 | 2014-07-23 |
| 142 | 2014-06-27 | 308,000 | -70,000 | 0.02 | 1,691,560,000 | 468,160 | 1.520 | 2014-06-25 |
| 143 | 2014-06-24 | 378,000 | -8,000 | 0.02 | 1,691,560,000 | 597,240 | 1.580 | 2014-06-20 |
| 144 | 2014-06-19 | 386,000 | -100,000 | 0.02 | 1,691,560,000 | 640,760 | 1.660 | 2014-06-17 |
| 145 | 2014-06-18 | 486,000 | -20,000 | 0.03 | 1,691,560,000 | 801,900 | 1.650 | 2014-06-16 |
| 146 | 2014-06-12 | 506,000 | -30,000 | 0.03 | 1,691,560,000 | 829,840 | 1.640 | 2014-06-10 |
| 147 | 2014-05-23 | 536,000 | -180,000 | 0.03 | 1,691,560,000 | 836,160 | 1.560 | 2014-05-21 |
| 148 | 2014-05-20 | 716,000 | 288,000 | 0.04 | 1,691,560,000 | 1,131,280 | 1.580 | 2014-05-16 |
| 149 | 2014-04-15 | 428,000 | -10,000 | 0.03 | 1,691,560,000 | 684,800 | 1.600 | 2014-04-11 |
| 150 | 2014-04-10 | 438,000 | -38,000 | 0.03 | 1,691,560,000 | 692,040 | 1.580 | 2014-04-08 |
| 151 | 2014-03-18 | 476,000 | -10,000 | 0.03 | 1,691,560,000 | 837,760 | 1.760 | 2014-03-14 |
| 152 | 2014-02-25 | 486,000 | -138,000 | 0.03 | 1,691,560,000 | 845,640 | 1.740 | 2014-02-21 |
| 153 | 2014-02-24 | 624,000 | -60,000 | 0.04 | 1,691,560,000 | 1,085,760 | 1.740 | 2014-02-20 |
| 154 | 2014-02-10 | 684,000 | -10,000 | 0.04 | 1,691,560,000 | 1,197,000 | 1.750 | 2014-02-06 |
| 155 | 2014-01-13 | 694,000 | -64,000 | 0.04 | 1,691,560,000 | 1,006,300 | 1.450 | 2014-01-09 |
| 156 | 2014-01-10 | 758,000 | -164,000 | 0.04 | 1,691,560,000 | 1,023,300 | 1.350 | 2014-01-08 |
| 157 | 2014-01-07 | 922,000 | 344,000 | 0.05 | 1,691,560,000 | 1,281,580 | 1.390 | 2014-01-03 |
| 158 | 2013-10-24 | 578,000 | -238,000 | 0.03 | 1,691,560,000 | 999,940 | 1.730 | 2013-10-22 |
| 159 | 2013-10-21 | 816,000 | -30,000 | 0.05 | 1,691,560,000 | 1,354,560 | 1.660 | 2013-10-17 |
| 160 | 2013-10-17 | 846,000 | -10,000 | 0.05 | 1,691,560,000 | 1,404,360 | 1.660 | 2013-10-15 |
| 161 | 2013-10-15 | 856,000 | -4,000 | 0.05 | 1,691,560,000 | 1,309,680 | 1.530 | 2013-10-10 |
| 162 | 2013-10-10 | 860,000 | -16,000 | 0.05 | 1,691,560,000 | 1,186,800 | 1.380 | 2013-10-08 |
| 163 | 2013-10-08 | 876,000 | 156,000 | 0.05 | 1,691,560,000 | 1,173,840 | 1.340 | 2013-10-04 |
| 164 | 2013-09-27 | 720,000 | -44,000 | 0.04 | 1,691,560,000 | 993,600 | 1.380 | 2013-09-25 |
| 165 | 2013-09-26 | 764,000 | 184,000 | 0.05 | 1,691,560,000 | 1,016,120 | 1.330 | 2013-09-24 |
| 166 | 2013-07-30 | 580,000 | -14,000 | 0.03 | 1,691,560,000 | 962,800 | 1.660 | 2013-07-26 |
| 167 | 2013-07-29 | 594,000 | -2,250 | 0.04 | 1,691,560,000 | 962,280 | 1.620 | 2013-07-25 |
| 168 | 2013-06-18 | 596,250 | -6,000 | 0.04 | 1,691,560,000 | 977,850 | 1.640 | 2013-06-14 |
| 169 | 2013-06-14 | 602,250 | 34,000 | 0.04 | 1,691,560,000 | 1,096,095 | 1.820 | 2013-06-11 |
| 170 | 2013-06-13 | 568,250 | -26,000 | 0.03 | 1,691,560,000 | 1,056,945 | 1.860 | 2013-06-10 |
| 171 | 2013-06-03 | 594,250 | -24,000 | 0.04 | 1,691,560,000 | 1,081,535 | 1.820 | 2013-05-30 |
| 172 | 2013-05-08 | 618,250 | -20,000 | 0.04 | 1,691,560,000 | 754,265 | 1.220 | 2013-05-06 |
| 173 | 2013-04-30 | 638,250 | -18,000 | 0.04 | 1,691,560,000 | 721,223 | 1.130 | 2013-04-26 |
| 174 | 2013-04-11 | 656,250 | 373,750 | 0.04 | 1,691,560,000 | 616,875 | 0.940 | 2013-04-09 |
| 175 | 2013-03-11 | 282,500 | -8,000 | 0.02 | 1,691,560,000 | 276,850 | 0.980 | 2013-03-07 |
| 176 | 2013-02-28 | 290,500 | -96,000 | 0.02 | 1,691,560,000 | 217,875 | 0.750 | 2013-02-26 |
| 177 | 2012-04-12 | 386,500 | 366,000 | 0.02 | 1,691,560,000 | 255,090 | 0.660 | 2012-04-10 |
| 178 | 2010-10-29 | 20,500 | -26,000 | 0.00 | 1,691,560,000 | 21,730 | 1.060 | 2010-10-27 |
| 179 | 2008-04-07 | 46,500 | -2,000 | 0.00 | 1,083,560,000 | 92,070 | 1.980 | 2008-04-02 |
| 180 | 2008-03-27 | 48,500 | -250 | 0.00 | 1,083,560,000 | 92,150 | 1.900 | 2008-03-25 |
| 181 | 2007-11-14 | 48,750 | -8,250 | 0.00 | 1,083,560,000 | 186,225 | 3.820 | 2007-11-12 |
| 182 | 2007-11-05 | 57,000 | 1,000 | 0.01 | 1,083,560,000 | 221,160 | 3.880 | 2007-11-01 |
| 183 | 2007-08-17 | 56,000 | -10,000 | 0.01 | 1,083,560,000 | 224,000 | 4.000 | 2007-08-15 |
| 184 | 2007-08-14 | 66,000 | -10,000 | 0.01 | 1,083,560,000 | 296,340 | 4.490 | 2007-08-10 |
| 185 | 2007-08-09 | 76,000 | -20,000 | 0.01 | 1,083,560,000 | 357,200 | 4.700 | 2007-08-07 |
| 186 | 2007-08-08 | 96,000 | -47,500 | 0.01 | 1,083,560,000 | 479,040 | 4.990 | 2007-08-06 |
| 187 | 2007-08-03 | 143,500 | -1,250 | 0.01 | 1,083,560,000 | 652,925 | 4.550 | 2007-08-01 |
| 188 | 2007-08-01 | 144,750 | -10,000 | 0.01 | 1,083,560,000 | 597,818 | 4.130 | 2007-07-30 |
| 189 | 2007-07-27 | 154,750 | -50,000 | 0.01 | 1,083,560,000 | 657,688 | 4.250 | 2007-07-25 |
| 190 | 2007-07-26 | 204,750 | -46,500 | 0.02 | 1,083,560,000 | 851,760 | 4.160 | 2007-07-24 |
| 191 | 2007-07-23 | 251,250 | -10,000 | 0.02 | 1,083,560,000 | 987,413 | 3.930 | 2007-07-19 |
| 192 | 2007-07-06 | 261,250 | -10,000 | 0.02 | 1,083,560,000 | 715,825 | 2.740 | 2007-07-04 |
| 193 | 2007-06-29 | 271,250 | -6,000 | 0.03 | 1,083,560,000 | 721,525 | 2.660 | 2007-06-27 |
Webb-site Database - Powered By Linux Group