China Electronics Huada Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.360 | 2026-01-30 | |||||
| 3 | 2025-10-27 | 687,500 | 50,000 | 0.03 | 2,029,872,000 | 1,038,125 | 1.510 | 2025-10-23 |
| 4 | 2025-10-21 | 637,500 | 100,000 | 0.03 | 2,029,872,000 | 994,500 | 1.560 | 2025-10-17 |
| 5 | 2025-10-17 | 537,500 | 100,000 | 0.03 | 2,029,872,000 | 897,625 | 1.670 | 2025-10-15 |
| 6 | 2025-03-18 | 437,500 | 100,000 | 0.02 | 2,029,872,000 | 660,625 | 1.510 | 2025-03-14 |
| 7 | 2025-02-26 | 337,500 | 38,000 | 0.02 | 2,029,872,000 | 492,750 | 1.460 | 2025-02-24 |
| 8 | 2025-02-24 | 299,500 | 162,000 | 0.01 | 2,029,872,000 | 434,275 | 1.450 | 2025-02-20 |
| 9 | 2025-01-27 | 137,500 | 24,000 | 0.01 | 2,029,872,000 | 177,375 | 1.290 | 2025-01-23 |
| 10 | 2025-01-23 | 113,500 | -50,000 | 0.01 | 2,029,872,000 | 144,145 | 1.270 | 2025-01-21 |
| 11 | 2024-12-18 | 163,500 | 50,000 | 0.01 | 2,029,872,000 | 206,010 | 1.260 | 2024-12-16 |
| 12 | 2024-10-15 | 113,500 | 90,000 | 0.01 | 2,029,872,000 | 170,250 | 1.500 | 2024-10-10 |
| 13 | 2024-10-09 | 23,500 | 6,000 | 0.00 | 2,029,872,000 | 44,650 | 1.900 | 2024-10-07 |
| 14 | 2023-07-18 | 17,500 | -6,000 | 0.00 | 2,029,872,000 | 24,850 | 1.420 | 2023-07-13 |
| 15 | 2023-07-14 | 23,500 | -6,000 | 0.00 | 2,029,872,000 | 31,960 | 1.360 | 2023-07-12 |
| 16 | 2023-07-13 | 29,500 | -30,000 | 0.00 | 2,029,872,000 | 41,005 | 1.390 | 2023-07-11 |
| 17 | 2023-07-12 | 59,500 | 42,000 | 0.00 | 2,029,872,000 | 81,515 | 1.370 | 2023-07-10 |
| 18 | 2022-08-11 | 17,500 | -16,000 | 0.00 | 2,029,872,000 | 13,300 | 0.760 | 2022-08-09 |
| 19 | 2022-07-25 | 33,500 | -10,000 | 0.00 | 2,029,872,000 | 26,465 | 0.790 | 2022-07-21 |
| 20 | 2022-07-11 | 43,500 | 8,000 | 0.00 | 2,029,872,000 | 37,845 | 0.870 | 2022-07-07 |
| 21 | 2022-07-04 | 35,500 | 2,000 | 0.00 | 2,029,872,000 | 31,595 | 0.890 | 2022-06-29 |
| 22 | 2022-06-30 | 33,500 | 16,000 | 0.00 | 2,029,872,000 | 30,150 | 0.900 | 2022-06-28 |
| 23 | 2021-08-27 | 17,500 | -8,000 | 0.00 | 2,029,872,000 | 13,825 | 0.790 | 2021-08-25 |
| 24 | 2021-08-26 | 25,500 | 8,000 | 0.00 | 2,029,872,000 | 20,655 | 0.810 | 2021-08-24 |
| 25 | 2021-02-18 | 17,500 | -100,000 | 0.00 | 2,029,872,000 | 17,850 | 1.020 | 2021-02-16 |
| 26 | 2021-02-09 | 117,500 | -14,000 | 0.01 | 2,029,872,000 | 97,525 | 0.830 | 2021-02-05 |
| 27 | 2021-02-04 | 131,500 | 14,000 | 0.01 | 2,029,872,000 | 113,090 | 0.860 | 2021-02-02 |
| 28 | 2021-01-13 | 117,500 | 100,000 | 0.01 | 2,029,872,000 | 97,525 | 0.830 | 2021-01-11 |
| 29 | 2020-12-02 | 17,500 | -38,000 | 0.00 | 2,029,872,000 | 12,250 | 0.700 | 2020-11-30 |
| 30 | 2020-12-01 | 55,500 | -2,000 | 0.00 | 2,029,872,000 | 40,515 | 0.730 | 2020-11-27 |
| 31 | 2020-11-25 | 57,500 | 20,000 | 0.00 | 2,029,872,000 | 40,250 | 0.700 | 2020-11-23 |
| 32 | 2020-11-20 | 37,500 | 20,000 | 0.00 | 2,029,872,000 | 25,875 | 0.690 | 2020-11-18 |
| 33 | 2020-08-25 | 17,500 | -202,000 | 0.00 | 2,029,872,000 | 16,975 | 0.970 | 2020-08-21 |
| 34 | 2020-07-14 | 219,500 | -22,000 | 0.01 | 2,029,872,000 | 230,475 | 1.050 | 2020-07-10 |
| 35 | 2020-07-08 | 241,500 | 22,000 | 0.01 | 2,029,872,000 | 229,425 | 0.950 | 2020-07-06 |
| 36 | 2020-06-02 | 219,500 | -20,000 | 0.01 | 2,029,872,000 | 140,480 | 0.640 | 2020-05-29 |
| 37 | 2020-05-25 | 239,500 | -16,000 | 0.01 | 2,029,872,000 | 167,650 | 0.700 | 2020-05-21 |
| 38 | 2020-05-22 | 255,500 | 16,000 | 0.01 | 2,029,872,000 | 194,180 | 0.760 | 2020-05-20 |
| 39 | 2019-03-07 | 239,500 | -8,000 | 0.01 | 2,029,872,000 | 213,155 | 0.890 | 2019-03-05 |
| 40 | 2019-02-28 | 247,500 | -16,000 | 0.01 | 2,029,872,000 | 217,800 | 0.880 | 2019-02-26 |
| 41 | 2018-08-03 | 263,500 | -10,000 | 0.01 | 2,029,872,000 | 210,800 | 0.800 | 2018-08-01 |
| 42 | 2018-08-02 | 273,500 | 10,000 | 0.01 | 2,029,872,000 | 218,800 | 0.800 | 2018-07-31 |
| 43 | 2018-07-10 | 263,500 | -20,000 | 0.01 | 2,029,872,000 | 274,040 | 1.040 | 2018-07-06 |
| 44 | 2018-05-29 | 283,500 | -100,000 | 0.01 | 2,029,872,000 | 348,705 | 1.230 | 2018-05-25 |
| 45 | 2018-05-25 | 383,500 | -100,000 | 0.02 | 2,029,872,000 | 460,200 | 1.200 | 2018-05-23 |
| 46 | 2018-05-17 | 483,500 | -2,000 | 0.02 | 2,029,872,000 | 599,540 | 1.240 | 2018-05-15 |
| 47 | 2018-05-16 | 485,500 | -90,000 | 0.02 | 2,029,872,000 | 602,020 | 1.240 | 2018-05-14 |
| 48 | 2018-04-23 | 575,500 | 80,000 | 0.03 | 2,029,872,000 | 742,395 | 1.290 | 2018-04-19 |
| 49 | 2018-04-20 | 495,500 | 90,000 | 0.02 | 2,029,872,000 | 594,600 | 1.200 | 2018-04-18 |
| 50 | 2018-04-13 | 405,500 | 10,000 | 0.02 | 2,029,872,000 | 466,325 | 1.150 | 2018-04-11 |
| 51 | 2018-04-04 | 395,500 | -8,000 | 0.02 | 2,029,872,000 | 454,825 | 1.150 | 2018-03-29 |
| 52 | 2018-03-28 | 403,500 | 10,000 | 0.02 | 2,029,872,000 | 472,095 | 1.170 | 2018-03-26 |
| 53 | 2018-03-22 | 393,500 | -12,000 | 0.02 | 2,029,872,000 | 487,940 | 1.240 | 2018-03-20 |
| 54 | 2018-03-08 | 405,500 | -10,000 | 0.02 | 2,029,872,000 | 490,655 | 1.210 | 2018-03-06 |
| 55 | 2018-03-07 | 415,500 | 10,000 | 0.02 | 2,029,872,000 | 481,980 | 1.160 | 2018-03-05 |
| 56 | 2018-02-07 | 405,500 | 18,000 | 0.02 | 2,029,872,000 | 519,040 | 1.280 | 2018-02-05 |
| 57 | 2018-01-12 | 387,500 | -100,000 | 0.02 | 2,029,872,000 | 550,250 | 1.420 | 2018-01-10 |
| 58 | 2017-12-29 | 487,500 | -14,000 | 0.02 | 2,029,872,000 | 648,375 | 1.330 | 2017-12-27 |
| 59 | 2017-12-28 | 501,500 | -14,000 | 0.02 | 2,029,872,000 | 666,995 | 1.330 | 2017-12-22 |
| 60 | 2017-12-22 | 515,500 | 14,000 | 0.03 | 2,029,872,000 | 654,685 | 1.270 | 2017-12-20 |
| 61 | 2017-12-21 | 501,500 | -14,000 | 0.02 | 2,029,872,000 | 651,950 | 1.300 | 2017-12-19 |
| 62 | 2017-12-20 | 515,500 | 14,000 | 0.03 | 2,029,872,000 | 659,840 | 1.280 | 2017-12-18 |
| 63 | 2017-12-07 | 501,500 | 18,000 | 0.02 | 2,029,872,000 | 682,040 | 1.360 | 2017-12-05 |
| 64 | 2017-12-05 | 483,500 | -10,000 | 0.02 | 2,029,872,000 | 681,735 | 1.410 | 2017-12-01 |
| 65 | 2017-12-04 | 493,500 | 10,000 | 0.02 | 2,029,872,000 | 695,835 | 1.410 | 2017-11-30 |
| 66 | 2017-11-30 | 483,500 | -8,000 | 0.02 | 2,029,872,000 | 686,570 | 1.420 | 2017-11-28 |
| 67 | 2017-11-28 | 491,500 | 12,000 | 0.02 | 2,029,872,000 | 737,250 | 1.500 | 2017-11-24 |
| 68 | 2017-11-27 | 479,500 | -20,000 | 0.02 | 2,029,872,000 | 724,045 | 1.510 | 2017-11-23 |
| 69 | 2017-11-23 | 499,500 | 26,000 | 0.02 | 2,029,872,000 | 744,255 | 1.490 | 2017-11-21 |
| 70 | 2017-11-21 | 473,500 | 20,000 | 0.02 | 2,029,872,000 | 710,250 | 1.500 | 2017-11-17 |
| 71 | 2017-11-08 | 453,500 | 100,000 | 0.02 | 2,029,872,000 | 802,695 | 1.770 | 2017-11-06 |
| 72 | 2017-11-07 | 353,500 | -42,000 | 0.02 | 2,029,872,000 | 590,345 | 1.670 | 2017-11-03 |
| 73 | 2017-11-06 | 395,500 | 2,000 | 0.02 | 2,029,872,000 | 577,430 | 1.460 | 2017-11-02 |
| 74 | 2017-11-03 | 393,500 | -30,000 | 0.02 | 2,029,872,000 | 594,185 | 1.510 | 2017-11-01 |
| 75 | 2017-10-31 | 423,500 | 6,000 | 0.02 | 2,029,872,000 | 609,840 | 1.440 | 2017-10-27 |
| 76 | 2017-10-30 | 417,500 | 44,000 | 0.02 | 2,029,872,000 | 605,375 | 1.450 | 2017-10-26 |
| 77 | 2017-10-25 | 373,500 | -36,000 | 0.02 | 2,029,872,000 | 563,985 | 1.510 | 2017-10-23 |
| 78 | 2017-10-23 | 409,500 | 22,000 | 0.02 | 2,029,872,000 | 565,110 | 1.380 | 2017-10-19 |
| 79 | 2017-10-17 | 387,500 | 24,000 | 0.02 | 2,029,872,000 | 558,000 | 1.440 | 2017-10-13 |
| 80 | 2017-10-13 | 363,500 | 20,000 | 0.02 | 2,029,872,000 | 530,710 | 1.460 | 2017-10-11 |
| 81 | 2017-10-10 | 343,500 | -20,000 | 0.02 | 2,029,872,000 | 511,815 | 1.490 | 2017-10-06 |
| 82 | 2017-10-09 | 363,500 | -30,000 | 0.02 | 2,029,872,000 | 523,440 | 1.440 | 2017-10-04 |
| 83 | 2017-09-27 | 393,500 | 30,000 | 0.02 | 2,029,872,000 | 562,705 | 1.430 | 2017-09-25 |
| 84 | 2017-09-25 | 363,500 | 20,000 | 0.02 | 2,029,872,000 | 552,520 | 1.520 | 2017-09-21 |
| 85 | 2017-09-19 | 343,500 | -14,000 | 0.02 | 2,029,872,000 | 535,860 | 1.560 | 2017-09-15 |
| 86 | 2017-09-18 | 357,500 | 34,000 | 0.02 | 2,029,872,000 | 511,225 | 1.430 | 2017-09-14 |
| 87 | 2017-09-15 | 323,500 | -18,000 | 0.02 | 2,029,872,000 | 469,075 | 1.450 | 2017-09-13 |
| 88 | 2017-09-12 | 341,500 | 18,000 | 0.02 | 2,029,872,000 | 443,950 | 1.300 | 2017-09-08 |
| 89 | 2017-07-06 | 323,500 | -20,000 | 0.02 | 2,029,872,000 | 381,730 | 1.180 | 2017-07-04 |
| 90 | 2017-06-08 | 343,500 | -4,000 | 0.02 | 2,029,872,000 | 474,030 | 1.380 | 2017-06-06 |
| 91 | 2017-04-05 | 347,500 | -46,000 | 0.02 | 2,029,872,000 | 556,000 | 1.600 | 2017-03-31 |
| 92 | 2017-03-27 | 393,500 | -16,000 | 0.02 | 2,029,872,000 | 649,275 | 1.650 | 2017-03-23 |
| 93 | 2017-03-10 | 409,500 | 16,000 | 0.02 | 2,029,872,000 | 667,485 | 1.630 | 2017-03-08 |
| 94 | 2017-03-08 | 393,500 | -24,000 | 0.02 | 2,029,872,000 | 657,145 | 1.670 | 2017-03-06 |
| 95 | 2017-02-23 | 417,500 | 12,000 | 0.02 | 2,029,872,000 | 701,400 | 1.680 | 2017-02-21 |
| 96 | 2017-02-20 | 405,500 | -10,000 | 0.02 | 2,029,872,000 | 685,295 | 1.690 | 2017-02-16 |
| 97 | 2017-02-17 | 415,500 | 24,000 | 0.02 | 2,029,872,000 | 718,815 | 1.730 | 2017-02-15 |
| 98 | 2017-02-16 | 391,500 | 10,000 | 0.02 | 2,029,872,000 | 681,210 | 1.740 | 2017-02-14 |
| 99 | 2017-02-13 | 381,500 | -106,250 | 0.02 | 2,029,872,000 | 656,180 | 1.720 | 2017-02-09 |
| 100 | 2017-01-23 | 487,750 | -2,500 | 0.02 | 2,029,872,000 | 760,890 | 1.560 | 2017-01-19 |
| 101 | 2017-01-03 | 490,250 | 100,000 | 0.02 | 2,029,872,000 | 745,180 | 1.520 | 2016-12-29 |
| 102 | 2016-12-19 | 390,250 | -50,000 | 0.02 | 2,029,872,000 | 636,108 | 1.630 | 2016-12-15 |
| 103 | 2016-10-13 | 440,250 | -38,000 | 0.02 | 2,029,872,000 | 862,890 | 1.960 | 2016-10-11 |
| 104 | 2016-09-28 | 478,250 | -12,000 | 0.02 | 2,029,872,000 | 908,675 | 1.900 | 2016-09-26 |
| 105 | 2016-09-26 | 490,250 | 18,000 | 0.02 | 2,029,872,000 | 990,305 | 2.020 | 2016-09-22 |
| 106 | 2016-09-23 | 472,250 | 2,000 | 0.02 | 2,029,872,000 | 963,390 | 2.040 | 2016-09-21 |
| 107 | 2016-09-21 | 470,250 | -58,000 | 0.02 | 2,029,872,000 | 926,393 | 1.970 | 2016-09-19 |
| 108 | 2016-09-20 | 528,250 | 20,000 | 0.03 | 2,029,872,000 | 1,040,653 | 1.970 | 2016-09-15 |
| 109 | 2016-09-19 | 508,250 | 10,000 | 0.03 | 2,029,872,000 | 991,088 | 1.950 | 2016-09-14 |
| 110 | 2016-09-14 | 498,250 | 322,000 | 0.02 | 2,029,872,000 | 971,588 | 1.950 | 2016-09-12 |
| 111 | 2016-09-13 | 176,250 | 18,000 | 0.01 | 2,029,872,000 | 370,125 | 2.100 | 2016-09-09 |
| 112 | 2016-09-09 | 158,250 | -40,000 | 0.01 | 2,029,872,000 | 335,490 | 2.120 | 2016-09-07 |
| 113 | 2016-09-08 | 198,250 | 22,000 | 0.01 | 2,029,872,000 | 410,378 | 2.070 | 2016-09-06 |
| 114 | 2016-09-02 | 176,250 | 18,000 | 0.01 | 2,029,872,000 | 341,925 | 1.940 | 2016-08-31 |
| 115 | 2016-08-23 | 158,250 | -70,000 | 0.01 | 2,029,872,000 | 327,578 | 2.070 | 2016-08-19 |
| 116 | 2016-08-22 | 228,250 | -24,000 | 0.01 | 2,029,872,000 | 488,455 | 2.140 | 2016-08-18 |
| 117 | 2016-08-19 | 252,250 | 24,000 | 0.01 | 2,029,872,000 | 524,680 | 2.080 | 2016-08-17 |
| 118 | 2016-08-16 | 228,250 | 16,000 | 0.01 | 2,029,872,000 | 445,088 | 1.950 | 2016-08-12 |
| 119 | 2016-07-29 | 212,250 | 100,000 | 0.01 | 2,029,872,000 | 411,765 | 1.940 | 2016-07-27 |
| 120 | 2016-07-28 | 112,250 | 50,000 | 0.01 | 2,029,872,000 | 215,520 | 1.920 | 2016-07-26 |
| 121 | 2016-07-22 | 62,250 | -30,000 | 0.00 | 2,029,872,000 | 110,805 | 1.780 | 2016-07-20 |
| 122 | 2016-07-15 | 92,250 | 29,750 | 0.00 | 2,029,872,000 | 170,663 | 1.850 | 2016-07-13 |
| 123 | 2016-07-04 | 62,500 | -26,000 | 0.00 | 2,029,872,000 | 115,000 | 1.840 | 2016-06-29 |
| 124 | 2016-06-30 | 88,500 | 26,000 | 0.00 | 2,029,872,000 | 161,955 | 1.830 | 2016-06-28 |
| 125 | 2016-05-24 | 62,500 | 12,000 | 0.00 | 2,029,872,000 | 120,000 | 1.920 | 2016-05-20 |
| 126 | 2016-05-13 | 50,500 | -24,000 | 0.00 | 2,029,872,000 | 110,090 | 2.180 | 2016-05-11 |
| 127 | 2016-05-03 | 74,500 | -2,000 | 0.00 | 2,029,872,000 | 174,330 | 2.340 | 2016-04-28 |
| 128 | 2016-04-14 | 76,500 | -12,000 | 0.00 | 2,029,872,000 | 179,010 | 2.340 | 2016-04-12 |
| 129 | 2016-02-17 | 88,500 | 4,000 | 0.00 | 2,029,872,000 | 189,390 | 2.140 | 2016-02-15 |
| 130 | 2016-01-22 | 84,500 | -10,000 | 0.00 | 2,029,872,000 | 191,815 | 2.270 | 2016-01-20 |
| 131 | 2016-01-14 | 94,500 | -200,000 | 0.00 | 2,029,872,000 | 228,690 | 2.420 | 2016-01-12 |
| 132 | 2015-12-08 | 294,500 | -6,000 | 0.01 | 2,029,872,000 | 821,655 | 2.790 | 2015-12-04 |
| 133 | 2015-12-07 | 300,500 | 4,000 | 0.01 | 2,029,872,000 | 865,440 | 2.880 | 2015-12-03 |
| 134 | 2015-12-04 | 296,500 | -2,000 | 0.01 | 2,029,872,000 | 859,850 | 2.900 | 2015-12-02 |
| 135 | 2015-12-03 | 298,500 | 4,000 | 0.01 | 2,029,872,000 | 865,650 | 2.900 | 2015-12-01 |
| 136 | 2015-11-30 | 294,500 | 2,000 | 0.01 | 2,029,872,000 | 862,885 | 2.930 | 2015-11-26 |
| 137 | 2015-11-20 | 292,500 | -2,000 | 0.01 | 2,029,872,000 | 833,625 | 2.850 | 2015-11-18 |
| 138 | 2015-11-12 | 294,500 | -2,000 | 0.01 | 2,029,872,000 | 839,325 | 2.850 | 2015-11-10 |
| 139 | 2015-11-10 | 296,500 | -10,000 | 0.01 | 2,029,872,000 | 874,675 | 2.950 | 2015-11-06 |
| 140 | 2015-11-02 | 306,500 | 4,000 | 0.02 | 2,029,872,000 | 824,485 | 2.690 | 2015-10-29 |
| 141 | 2015-09-30 | 302,500 | -150,000 | 0.01 | 2,029,872,000 | 744,150 | 2.460 | 2015-09-25 |
| 142 | 2015-09-29 | 452,500 | -50,000 | 0.02 | 2,029,872,000 | 1,086,000 | 2.400 | 2015-09-24 |
| 143 | 2015-09-25 | 502,500 | -300,000 | 0.02 | 2,029,872,000 | 1,226,100 | 2.440 | 2015-09-23 |
| 144 | 2015-09-24 | 802,500 | 68,000 | 0.04 | 2,029,872,000 | 2,022,300 | 2.520 | 2015-09-22 |
| 145 | 2015-09-23 | 734,500 | 130,000 | 0.04 | 2,029,872,000 | 1,872,975 | 2.550 | 2015-09-21 |
| 146 | 2015-09-22 | 604,500 | 272,000 | 0.03 | 2,029,872,000 | 1,541,475 | 2.550 | 2015-09-18 |
| 147 | 2015-09-21 | 332,500 | 26,000 | 0.02 | 2,029,872,000 | 764,750 | 2.300 | 2015-09-17 |
| 148 | 2015-09-18 | 306,500 | 4,000 | 0.02 | 2,029,872,000 | 698,820 | 2.280 | 2015-09-16 |
| 149 | 2015-09-07 | 302,500 | -14,000 | 0.01 | 2,029,872,000 | 659,450 | 2.180 | 2015-09-02 |
| 150 | 2015-09-02 | 316,500 | 14,000 | 0.02 | 2,029,872,000 | 724,785 | 2.290 | 2015-08-31 |
| 151 | 2015-08-14 | 302,500 | -10,000 | 0.01 | 2,029,872,000 | 816,750 | 2.700 | 2015-08-12 |
| 152 | 2015-08-10 | 312,500 | -8,000 | 0.02 | 2,029,872,000 | 784,375 | 2.510 | 2015-08-06 |
| 153 | 2015-08-07 | 320,500 | 8,000 | 0.02 | 2,029,872,000 | 798,045 | 2.490 | 2015-08-05 |
| 154 | 2015-08-06 | 312,500 | 10,000 | 0.02 | 2,029,872,000 | 775,000 | 2.480 | 2015-08-04 |
| 155 | 2015-07-13 | 302,500 | 2,000 | 0.01 | 2,029,872,000 | 901,450 | 2.980 | 2015-07-09 |
| 156 | 2015-07-10 | 300,500 | 20,000 | 0.01 | 2,029,872,000 | 622,035 | 2.070 | 2015-07-08 |
| 157 | 2015-07-07 | 280,500 | -10,000 | 0.01 | 2,029,872,000 | 964,920 | 3.440 | 2015-07-03 |
| 158 | 2015-07-06 | 290,500 | 2,000 | 0.01 | 2,029,872,000 | 1,092,280 | 3.760 | 2015-07-02 |
| 159 | 2015-07-02 | 288,500 | 10,000 | 0.01 | 2,029,872,000 | 1,058,795 | 3.670 | 2015-06-29 |
| 160 | 2015-06-30 | 278,500 | 10,000 | 0.01 | 2,029,872,000 | 1,191,980 | 4.280 | 2015-06-26 |
| 161 | 2015-06-29 | 268,500 | -9,750 | 0.01 | 2,029,872,000 | 1,213,620 | 4.520 | 2015-06-25 |
| 162 | 2015-06-26 | 278,250 | 10,000 | 0.01 | 2,029,872,000 | 1,257,690 | 4.520 | 2015-06-24 |
| 163 | 2015-06-22 | 268,250 | -20,000 | 0.01 | 2,029,872,000 | 1,123,968 | 4.190 | 2015-06-18 |
| 164 | 2015-06-11 | 288,250 | -50,000 | 0.01 | 2,029,872,000 | 1,014,640 | 3.520 | 2015-06-09 |
| 165 | 2015-06-05 | 338,250 | 10,000 | 0.02 | 2,029,872,000 | 1,356,383 | 4.010 | 2015-06-03 |
| 166 | 2015-06-01 | 328,250 | 6,000 | 0.02 | 2,029,872,000 | 1,467,278 | 4.470 | 2015-05-28 |
| 167 | 2015-05-26 | 322,250 | 10,000 | 0.02 | 2,029,872,000 | 1,482,350 | 4.600 | 2015-05-21 |
| 168 | 2015-05-22 | 312,250 | 50,000 | 0.02 | 2,029,872,000 | 1,495,678 | 4.790 | 2015-05-20 |
| 169 | 2015-05-20 | 262,250 | -20,000 | 0.01 | 2,029,872,000 | 1,167,013 | 4.450 | 2015-05-18 |
| 170 | 2015-05-13 | 282,250 | 200,000 | 0.01 | 2,029,872,000 | 1,148,758 | 4.070 | 2015-05-11 |
| 171 | 2015-05-12 | 82,250 | 20,000 | 0.00 | 2,029,872,000 | 319,130 | 3.880 | 2015-05-08 |
| 172 | 2015-05-04 | 62,250 | 10,000 | 0.00 | 2,029,872,000 | 249,000 | 4.000 | 2015-04-29 |
| 173 | 2015-04-29 | 52,250 | 10,000 | 0.00 | 2,029,872,000 | 209,000 | 4.000 | 2015-04-27 |
| 174 | 2015-04-28 | 42,250 | -10,000 | 0.00 | 2,029,872,000 | 160,550 | 3.800 | 2015-04-24 |
| 175 | 2015-04-24 | 52,250 | 10,000 | 0.00 | 2,029,872,000 | 177,128 | 3.390 | 2015-04-22 |
| 176 | 2015-04-14 | 42,250 | 12,000 | 0.00 | 2,029,872,000 | 142,805 | 3.380 | 2015-04-10 |
| 177 | 2015-04-13 | 30,250 | 10,000 | 0.00 | 2,029,872,000 | 100,128 | 3.310 | 2015-04-09 |
| 178 | 2015-04-10 | 20,250 | -220,000 | 0.00 | 2,029,872,000 | 67,433 | 3.330 | 2015-04-08 |
| 179 | 2015-04-09 | 240,250 | 20,000 | 0.01 | 2,029,872,000 | 646,273 | 2.690 | 2015-04-02 |
| 180 | 2015-04-08 | 220,250 | -30,000 | 0.01 | 2,029,872,000 | 561,638 | 2.550 | 2015-04-01 |
| 181 | 2015-04-02 | 250,250 | 30,000 | 0.01 | 2,029,872,000 | 570,570 | 2.280 | 2015-03-31 |
| 182 | 2015-04-01 | 220,250 | -20,000 | 0.01 | 2,029,872,000 | 504,373 | 2.290 | 2015-03-30 |
| 183 | 2015-03-31 | 240,250 | 150,000 | 0.01 | 2,029,872,000 | 528,550 | 2.200 | 2015-03-27 |
| 184 | 2015-03-20 | 90,250 | 10,000 | 0.00 | 2,029,872,000 | 183,208 | 2.030 | 2015-03-18 |
| 185 | 2015-03-12 | 80,250 | 10,000 | 0.00 | 2,029,872,000 | 171,735 | 2.140 | 2015-03-10 |
| 186 | 2015-03-09 | 70,250 | 50,000 | 0.00 | 2,029,872,000 | 136,285 | 1.940 | 2015-03-05 |
| 187 | 2015-02-17 | 20,250 | -40,000 | 0.00 | 2,029,872,000 | 40,298 | 1.990 | 2015-02-13 |
| 188 | 2015-02-16 | 60,250 | 40,000 | 0.00 | 2,029,872,000 | 115,078 | 1.910 | 2015-02-12 |
| 189 | 2015-01-02 | 20,250 | -20,000 | 0.00 | 2,029,872,000 | 34,830 | 1.720 | 2014-12-29 |
| 190 | 2014-12-30 | 40,250 | -28,000 | 0.00 | 2,029,872,000 | 68,023 | 1.690 | 2014-12-23 |
| 191 | 2014-12-29 | 68,250 | 28,000 | 0.00 | 2,029,872,000 | 115,343 | 1.690 | 2014-12-22 |
| 192 | 2014-12-22 | 40,250 | -28,000 | 0.00 | 2,029,872,000 | 67,218 | 1.670 | 2014-12-18 |
| 193 | 2014-12-15 | 68,250 | -20,000 | 0.00 | 2,029,872,000 | 126,263 | 1.850 | 2014-12-11 |
| 194 | 2014-12-12 | 88,250 | -18,000 | 0.00 | 2,029,872,000 | 161,498 | 1.830 | 2014-12-10 |
| 195 | 2014-12-10 | 106,250 | -2,500 | 0.01 | 2,029,872,000 | 198,688 | 1.870 | 2014-12-08 |
| 196 | 2014-12-05 | 108,750 | 8,000 | 0.01 | 2,029,872,000 | 216,413 | 1.990 | 2014-12-03 |
| 197 | 2014-12-04 | 100,750 | -10,000 | 0.00 | 2,029,872,000 | 205,530 | 2.040 | 2014-12-02 |
| 198 | 2014-12-03 | 110,750 | 68,000 | 0.01 | 2,029,872,000 | 215,963 | 1.950 | 2014-12-01 |
| 199 | 2014-11-18 | 42,750 | 20,000 | 0.00 | 2,029,872,000 | 100,463 | 2.350 | 2014-11-14 |
| 200 | 2014-11-17 | 22,750 | -30,000 | 0.00 | 2,029,872,000 | 55,738 | 2.450 | 2014-11-13 |
| 201 | 2014-11-12 | 52,750 | 10,000 | 0.00 | 2,029,872,000 | 117,633 | 2.230 | 2014-11-10 |
| 202 | 2014-11-05 | 42,750 | 10,000 | 0.00 | 2,029,872,000 | 100,035 | 2.340 | 2014-11-03 |
| 203 | 2014-11-03 | 32,750 | -10,000 | 0.00 | 2,029,872,000 | 80,893 | 2.470 | 2014-10-30 |
| 204 | 2014-10-28 | 42,750 | -10,000 | 0.00 | 2,029,872,000 | 106,875 | 2.500 | 2014-10-24 |
| 205 | 2014-10-22 | 52,750 | -30,000 | 0.00 | 2,029,872,000 | 126,600 | 2.400 | 2014-10-20 |
| 206 | 2014-10-21 | 82,750 | 40,000 | 0.00 | 2,029,872,000 | 203,565 | 2.460 | 2014-10-17 |
| 207 | 2014-10-20 | 42,750 | 10,000 | 0.00 | 2,029,872,000 | 105,593 | 2.470 | 2014-10-16 |
| 208 | 2014-10-06 | 32,750 | 10,000 | 0.00 | 2,029,872,000 | 84,495 | 2.580 | 2014-09-30 |
| 209 | 2014-10-03 | 22,750 | -50,000 | 0.00 | 2,029,872,000 | 52,325 | 2.300 | 2014-09-29 |
| 210 | 2014-09-26 | 72,750 | -132,000 | 0.00 | 2,029,872,000 | 160,050 | 2.200 | 2014-09-24 |
| 211 | 2014-09-22 | 204,750 | 182,000 | 0.01 | 1,691,560,000 | 411,548 | 2.010 | 2014-09-18 |
| 212 | 2014-09-11 | 22,750 | -20,000 | 0.00 | 1,691,560,000 | 42,088 | 1.850 | 2014-09-08 |
| 213 | 2014-09-05 | 42,750 | -10,000 | 0.00 | 1,691,560,000 | 76,523 | 1.790 | 2014-09-03 |
| 214 | 2014-09-04 | 52,750 | 30,000 | 0.00 | 1,691,560,000 | 95,478 | 1.810 | 2014-09-02 |
| 215 | 2014-09-03 | 22,750 | -22,000 | 0.00 | 1,691,560,000 | 41,405 | 1.820 | 2014-09-01 |
| 216 | 2014-09-01 | 44,750 | -16,000 | 0.00 | 1,691,560,000 | 80,550 | 1.800 | 2014-08-28 |
| 217 | 2014-08-27 | 60,750 | -10,000 | 0.00 | 1,691,560,000 | 109,958 | 1.810 | 2014-08-25 |
| 218 | 2014-08-26 | 70,750 | 10,000 | 0.00 | 1,691,560,000 | 127,350 | 1.800 | 2014-08-22 |
| 219 | 2014-08-25 | 60,750 | -30,000 | 0.00 | 1,691,560,000 | 109,350 | 1.800 | 2014-08-21 |
| 220 | 2014-08-22 | 90,750 | 6,000 | 0.01 | 1,691,560,000 | 164,258 | 1.810 | 2014-08-20 |
| 221 | 2014-08-21 | 84,750 | 10,000 | 0.01 | 1,691,560,000 | 157,635 | 1.860 | 2014-08-19 |
| 222 | 2014-08-12 | 74,750 | -50,000 | 0.00 | 1,691,560,000 | 122,590 | 1.640 | 2014-08-08 |
| 223 | 2014-08-11 | 124,750 | 10,000 | 0.01 | 1,691,560,000 | 194,610 | 1.560 | 2014-08-07 |
| 224 | 2014-08-07 | 114,750 | -4,000 | 0.01 | 1,691,560,000 | 188,190 | 1.640 | 2014-08-05 |
| 225 | 2014-08-05 | 118,750 | -10,000 | 0.01 | 1,691,560,000 | 195,938 | 1.650 | 2014-08-01 |
| 226 | 2014-07-22 | 128,750 | 30,000 | 0.01 | 1,691,560,000 | 218,875 | 1.700 | 2014-07-18 |
| 227 | 2014-07-18 | 98,750 | -4,000 | 0.01 | 1,691,560,000 | 172,813 | 1.750 | 2014-07-16 |
| 228 | 2014-07-16 | 102,750 | -10,000 | 0.01 | 1,691,560,000 | 167,483 | 1.630 | 2014-07-14 |
| 229 | 2014-07-15 | 112,750 | 10,000 | 0.01 | 1,691,560,000 | 181,528 | 1.610 | 2014-07-11 |
| 230 | 2014-07-14 | 102,750 | -10,000 | 0.01 | 1,691,560,000 | 165,428 | 1.610 | 2014-07-10 |
| 231 | 2014-07-10 | 112,750 | 10,000 | 0.01 | 1,691,560,000 | 181,528 | 1.610 | 2014-07-08 |
| 232 | 2014-07-09 | 102,750 | -10,000 | 0.01 | 1,691,560,000 | 166,455 | 1.620 | 2014-07-07 |
| 233 | 2014-07-08 | 112,750 | 10,000 | 0.01 | 1,691,560,000 | 183,783 | 1.630 | 2014-07-04 |
| 234 | 2014-06-18 | 102,750 | -14,000 | 0.01 | 1,691,560,000 | 169,538 | 1.650 | 2014-06-16 |
| 235 | 2014-06-17 | 116,750 | -10,000 | 0.01 | 1,691,560,000 | 190,303 | 1.630 | 2014-06-13 |
| 236 | 2014-06-13 | 126,750 | -20,000 | 0.01 | 1,691,560,000 | 209,138 | 1.650 | 2014-06-11 |
| 237 | 2014-06-12 | 146,750 | -16,000 | 0.01 | 1,691,560,000 | 240,670 | 1.640 | 2014-06-10 |
| 238 | 2014-06-11 | 162,750 | 80,000 | 0.01 | 1,691,560,000 | 265,283 | 1.630 | 2014-06-09 |
| 239 | 2014-06-05 | 82,750 | 4,000 | 0.00 | 1,691,560,000 | 138,193 | 1.670 | 2014-06-03 |
| 240 | 2014-05-28 | 78,750 | -20,000 | 0.00 | 1,691,560,000 | 125,213 | 1.590 | 2014-05-26 |
| 241 | 2014-04-29 | 98,750 | 10,000 | 0.01 | 1,691,560,000 | 148,125 | 1.500 | 2014-04-25 |
| 242 | 2014-04-07 | 88,750 | 20,000 | 0.01 | 1,691,560,000 | 145,550 | 1.640 | 2014-04-03 |
| 243 | 2014-04-04 | 68,750 | -16,000 | 0.00 | 1,691,560,000 | 113,438 | 1.650 | 2014-04-02 |
| 244 | 2014-03-28 | 84,750 | 20,000 | 0.01 | 1,691,560,000 | 134,753 | 1.590 | 2014-03-26 |
| 245 | 2014-03-17 | 64,750 | -16,000 | 0.00 | 1,691,560,000 | 123,673 | 1.910 | 2014-03-13 |
| 246 | 2014-03-11 | 80,750 | -20,000 | 0.00 | 1,691,560,000 | 146,965 | 1.820 | 2014-03-07 |
| 247 | 2014-02-24 | 100,750 | 20,000 | 0.01 | 1,691,560,000 | 175,305 | 1.740 | 2014-02-20 |
| 248 | 2014-02-13 | 80,750 | 22,000 | 0.00 | 1,691,560,000 | 151,003 | 1.870 | 2014-02-11 |
| 249 | 2014-01-29 | 58,750 | 10,000 | 0.00 | 1,691,560,000 | 99,875 | 1.700 | 2014-01-27 |
| 250 | 2014-01-23 | 48,750 | -354,000 | 0.00 | 1,691,560,000 | 95,063 | 1.950 | 2014-01-21 |
| 251 | 2014-01-21 | 402,750 | 2,000 | 0.02 | 1,691,560,000 | 737,033 | 1.830 | 2014-01-17 |
| 252 | 2014-01-20 | 400,750 | -696,000 | 0.02 | 1,691,560,000 | 749,403 | 1.870 | 2014-01-16 |
| 253 | 2014-01-16 | 1,096,750 | -30,000 | 0.06 | 1,691,560,000 | 1,798,670 | 1.640 | 2014-01-14 |
| 254 | 2014-01-14 | 1,126,750 | -524,000 | 0.07 | 1,691,560,000 | 1,701,393 | 1.510 | 2014-01-10 |
| 255 | 2013-12-18 | 1,650,750 | 16,000 | 0.10 | 1,691,560,000 | 2,195,498 | 1.330 | 2013-12-16 |
| 256 | 2013-12-13 | 1,634,750 | 16,000 | 0.10 | 1,691,560,000 | 2,304,998 | 1.410 | 2013-12-11 |
| 257 | 2013-10-30 | 1,618,750 | 14,000 | 0.10 | 1,691,560,000 | 2,606,188 | 1.610 | 2013-10-28 |
| 258 | 2013-10-29 | 1,604,750 | 14,000 | 0.09 | 1,691,560,000 | 2,615,743 | 1.630 | 2013-10-25 |
| 259 | 2013-10-28 | 1,590,750 | -14,000 | 0.09 | 1,691,560,000 | 2,704,275 | 1.700 | 2013-10-24 |
| 260 | 2013-10-25 | 1,604,750 | 14,000 | 0.09 | 1,691,560,000 | 2,695,980 | 1.680 | 2013-10-23 |
| 261 | 2013-10-18 | 1,590,750 | -16,000 | 0.09 | 1,691,560,000 | 2,688,368 | 1.690 | 2013-10-16 |
| 262 | 2013-10-17 | 1,606,750 | 16,000 | 0.09 | 1,691,560,000 | 2,667,205 | 1.660 | 2013-10-15 |
| 263 | 2013-10-16 | 1,590,750 | -24,000 | 0.09 | 1,691,560,000 | 2,688,368 | 1.690 | 2013-10-11 |
| 264 | 2013-10-15 | 1,614,750 | 38,000 | 0.10 | 1,691,560,000 | 2,470,568 | 1.530 | 2013-10-10 |
| 265 | 2013-08-30 | 1,576,750 | 100,000 | 0.09 | 1,691,560,000 | 2,302,055 | 1.460 | 2013-08-28 |
| 266 | 2013-07-30 | 1,476,750 | -152,000 | 0.09 | 1,691,560,000 | 2,451,405 | 1.660 | 2013-07-26 |
| 267 | 2013-07-02 | 1,628,750 | 30,000 | 0.10 | 1,691,560,000 | 2,443,125 | 1.500 | 2013-06-27 |
| 268 | 2013-06-19 | 1,598,750 | 100,000 | 0.09 | 1,691,560,000 | 2,685,900 | 1.680 | 2013-06-17 |
| 269 | 2013-06-17 | 1,498,750 | 200,000 | 0.09 | 1,691,560,000 | 2,517,900 | 1.680 | 2013-06-13 |
| 270 | 2013-06-14 | 1,298,750 | 300,000 | 0.08 | 1,691,560,000 | 2,363,725 | 1.820 | 2013-06-11 |
| 271 | 2013-06-07 | 998,750 | 476,000 | 0.06 | 1,691,560,000 | 1,997,500 | 2.000 | 2013-06-05 |
| 272 | 2013-06-06 | 522,750 | 500,000 | 0.03 | 1,691,560,000 | 1,071,638 | 2.050 | 2013-06-04 |
| 273 | 2012-04-25 | 22,750 | -40,000 | 0.00 | 1,691,560,000 | 14,788 | 0.650 | 2012-04-23 |
| 274 | 2012-02-08 | 62,750 | 20,000 | 0.00 | 1,691,560,000 | 45,180 | 0.720 | 2012-02-06 |
| 275 | 2011-06-27 | 42,750 | -8,000 | 0.00 | 1,691,560,000 | 32,918 | 0.770 | 2011-06-23 |
| 276 | 2011-06-24 | 50,750 | 20,000 | 0.00 | 1,691,560,000 | 40,600 | 0.800 | 2011-06-22 |
| 277 | 2011-06-14 | 30,750 | -2,000 | 0.00 | 1,691,560,000 | 25,830 | 0.840 | 2011-06-10 |
| 278 | 2010-05-25 | 32,750 | 10,000 | 0.00 | 1,691,560,000 | 37,663 | 1.150 | 2010-05-20 |
| 279 | 2010-04-22 | 22,750 | -4,000 | 0.00 | 1,691,560,000 | 35,263 | 1.550 | 2010-04-20 |
| 280 | 2010-04-20 | 26,750 | 2,000 | 0.00 | 1,691,560,000 | 43,870 | 1.640 | 2010-04-16 |
| 281 | 2010-04-16 | 24,750 | -2,000 | 0.00 | 1,691,560,000 | 41,085 | 1.660 | 2010-04-14 |
| 282 | 2010-04-15 | 26,750 | 2,000 | 0.00 | 1,691,560,000 | 41,463 | 1.550 | 2010-04-13 |
| 283 | 2010-04-14 | 24,750 | -6,000 | 0.00 | 1,691,560,000 | 39,848 | 1.610 | 2010-04-12 |
| 284 | 2010-03-26 | 30,750 | 8,000 | 0.00 | 1,691,560,000 | 43,665 | 1.420 | 2010-03-24 |
| 285 | 2009-12-03 | 22,750 | -10,000 | 0.00 | 1,691,560,000 | 25,935 | 1.140 | 2009-12-01 |
| 286 | 2009-11-18 | 32,750 | 10,000 | 0.00 | 1,691,560,000 | 40,938 | 1.250 | 2009-11-16 |
| 287 | 2009-11-11 | 22,750 | -16,000 | 0.00 | 1,691,560,000 | 26,618 | 1.170 | 2009-11-09 |
| 288 | 2009-07-02 | 38,750 | 16,000 | 0.00 | 1,083,560,000 | 30,225 | 0.780 | 2009-06-29 |
| 289 | 2008-08-27 | 22,750 | -144,000 | 0.00 | 1,083,560,000 | 38,675 | 1.700 | 2008-08-25 |
| 290 | 2007-12-28 | 166,750 | 144,000 | 0.02 | 1,083,560,000 | 563,615 | 3.380 | 2007-12-21 |
| 291 | 2007-11-16 | 22,750 | -138,000 | 0.00 | 1,083,560,000 | 89,408 | 3.930 | 2007-11-14 |
| 292 | 2007-11-09 | 160,750 | -116,000 | 0.01 | 1,083,560,000 | 609,243 | 3.790 | 2007-11-07 |
| 293 | 2007-11-08 | 276,750 | -260,000 | 0.03 | 1,083,560,000 | 1,046,115 | 3.780 | 2007-11-06 |
| 294 | 2007-11-07 | 536,750 | -4,000 | 0.05 | 1,083,560,000 | 2,082,590 | 3.880 | 2007-11-05 |
| 295 | 2007-10-25 | 540,750 | 14,000 | 0.05 | 1,083,560,000 | 1,746,623 | 3.230 | 2007-10-23 |
| 296 | 2007-10-24 | 526,750 | 504,000 | 0.05 | 1,083,560,000 | 1,632,925 | 3.100 | 2007-10-22 |
| 297 | 2007-08-28 | 22,750 | -18,750 | 0.00 | 1,083,560,000 | 89,863 | 3.950 | 2007-08-24 |
| 298 | 2007-08-16 | 41,500 | -8,000 | 0.00 | 1,083,560,000 | 181,355 | 4.370 | 2007-08-14 |
| 299 | 2007-07-24 | 49,500 | -4,000 | 0.00 | 1,083,560,000 | 196,515 | 3.970 | 2007-07-20 |
| 300 | 2007-07-23 | 53,500 | -44,000 | 0.00 | 1,083,560,000 | 210,255 | 3.930 | 2007-07-19 |
| 301 | 2007-07-20 | 97,500 | 44,000 | 0.01 | 1,083,560,000 | 355,875 | 3.650 | 2007-07-18 |
| 302 | 2007-07-16 | 53,500 | 4,000 | 0.00 | 1,083,560,000 | 135,890 | 2.540 | 2007-07-12 |
| 303 | 2007-07-10 | 49,500 | -10,000 | 0.00 | 1,083,560,000 | 132,165 | 2.670 | 2007-07-06 |
| 304 | 2007-07-09 | 59,500 | -21,500 | 0.01 | 1,083,560,000 | 157,080 | 2.640 | 2007-07-05 |
| 305 | 2007-07-06 | 81,000 | -40,000 | 0.01 | 1,083,560,000 | 221,940 | 2.740 | 2007-07-04 |
| 306 | 2007-06-29 | 121,000 | -20,000 | 0.01 | 1,083,560,000 | 321,860 | 2.660 | 2007-06-27 |
| 307 | 2007-06-28 | 141,000 | -30,000 | 0.01 | 1,083,560,000 | 380,700 | 2.700 | 2007-06-26 |
| 308 | 2007-06-27 | 171,000 | -20,000 | 0.02 | 1,083,560,000 | 458,280 | 2.680 | 2007-06-25 |
| 309 | 2007-06-26 | 191,000 | 0.02 | 1,083,560,000 | 553,900 | 2.900 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group