China Electronics Huada Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.360 | 2026-01-30 | |||||
| 3 | 2025-08-20 | 3,750 | -10,000 | 0.00 | 2,029,872,000 | 6,863 | 1.830 | 2025-08-18 |
| 4 | 2025-08-08 | 13,750 | -20,000 | 0.00 | 2,029,872,000 | 22,275 | 1.620 | 2025-08-06 |
| 5 | 2025-07-02 | 33,750 | 18,000 | 0.00 | 2,029,872,000 | 47,250 | 1.400 | 2025-06-27 |
| 6 | 2025-06-30 | 15,750 | 12,000 | 0.00 | 2,029,872,000 | 21,893 | 1.390 | 2025-06-26 |
| 7 | 2025-06-09 | 3,750 | -16,000 | 0.00 | 2,029,872,000 | 5,550 | 1.480 | 2025-06-05 |
| 8 | 2025-03-14 | 19,750 | -10,000 | 0.00 | 2,029,872,000 | 30,020 | 1.520 | 2025-03-12 |
| 9 | 2024-11-14 | 29,750 | 16,000 | 0.00 | 2,029,872,000 | 40,758 | 1.370 | 2024-11-12 |
| 10 | 2024-11-13 | 13,750 | -14,000 | 0.00 | 2,029,872,000 | 20,213 | 1.470 | 2024-11-11 |
| 11 | 2024-11-01 | 27,750 | 10,000 | 0.00 | 2,029,872,000 | 38,850 | 1.400 | 2024-10-30 |
| 12 | 2024-10-23 | 17,750 | -20,000 | 0.00 | 2,029,872,000 | 25,383 | 1.430 | 2024-10-21 |
| 13 | 2024-10-18 | 37,750 | 10,000 | 0.00 | 2,029,872,000 | 49,075 | 1.300 | 2024-10-16 |
| 14 | 2024-10-16 | 27,750 | 10,000 | 0.00 | 2,029,872,000 | 39,128 | 1.410 | 2024-10-14 |
| 15 | 2024-10-09 | 17,750 | -10,000 | 0.00 | 2,029,872,000 | 33,725 | 1.900 | 2024-10-07 |
| 16 | 2024-10-08 | 27,750 | -10,000 | 0.00 | 2,029,872,000 | 45,233 | 1.630 | 2024-10-04 |
| 17 | 2024-06-27 | 37,750 | 14,000 | 0.00 | 2,029,872,000 | 46,433 | 1.230 | 2024-06-25 |
| 18 | 2024-04-16 | 23,750 | 20,000 | 0.00 | 2,029,872,000 | 31,588 | 1.330 | 2024-04-12 |
| 19 | 2023-11-10 | 3,750 | -10,000 | 0.00 | 2,029,872,000 | 5,513 | 1.470 | 2023-11-08 |
| 20 | 2023-11-06 | 13,750 | -10,000 | 0.00 | 2,029,872,000 | 18,288 | 1.330 | 2023-11-02 |
| 21 | 2023-10-30 | 23,750 | 10,000 | 0.00 | 2,029,872,000 | 30,163 | 1.270 | 2023-10-26 |
| 22 | 2023-10-26 | 13,750 | -10,000 | 0.00 | 2,029,872,000 | 17,738 | 1.290 | 2023-10-24 |
| 23 | 2023-09-28 | 23,750 | 10,000 | 0.00 | 2,029,872,000 | 29,450 | 1.240 | 2023-09-26 |
| 24 | 2023-09-11 | 13,750 | 10,000 | 0.00 | 2,029,872,000 | 19,113 | 1.390 | 2023-09-06 |
| 25 | 2023-09-07 | 3,750 | -20,000 | 0.00 | 2,029,872,000 | 5,288 | 1.410 | 2023-09-05 |
| 26 | 2023-09-05 | 23,750 | 10,000 | 0.00 | 2,029,872,000 | 30,400 | 1.280 | 2023-08-31 |
| 27 | 2023-08-28 | 13,750 | -10,000 | 0.00 | 2,029,872,000 | 18,150 | 1.320 | 2023-08-24 |
| 28 | 2023-08-24 | 23,750 | 10,000 | 0.00 | 2,029,872,000 | 29,688 | 1.250 | 2023-08-22 |
| 29 | 2023-08-01 | 13,750 | -10,000 | 0.00 | 2,029,872,000 | 19,800 | 1.440 | 2023-07-28 |
| 30 | 2023-07-25 | 23,750 | 10,000 | 0.00 | 2,029,872,000 | 33,013 | 1.390 | 2023-07-21 |
| 31 | 2023-07-19 | 13,750 | -10,000 | 0.00 | 2,029,872,000 | 20,213 | 1.470 | 2023-07-14 |
| 32 | 2023-07-18 | 23,750 | -10,000 | 0.00 | 2,029,872,000 | 33,725 | 1.420 | 2023-07-13 |
| 33 | 2023-07-07 | 33,750 | 10,000 | 0.00 | 2,029,872,000 | 49,275 | 1.460 | 2023-07-05 |
| 34 | 2023-06-30 | 23,750 | -50,000 | 0.00 | 2,029,872,000 | 36,575 | 1.540 | 2023-06-28 |
| 35 | 2023-06-27 | 73,750 | 10,000 | 0.00 | 2,029,872,000 | 114,313 | 1.550 | 2023-06-23 |
| 36 | 2023-06-21 | 63,750 | -20,000 | 0.00 | 2,029,872,000 | 102,000 | 1.600 | 2023-06-19 |
| 37 | 2023-06-20 | 83,750 | -6,000 | 0.00 | 2,029,872,000 | 92,963 | 1.110 | 2023-06-16 |
| 38 | 2023-06-19 | 89,750 | 14,000 | 0.00 | 2,029,872,000 | 101,418 | 1.130 | 2023-06-15 |
| 39 | 2023-06-02 | 75,750 | -10,000 | 0.00 | 2,029,872,000 | 80,295 | 1.060 | 2023-05-31 |
| 40 | 2023-05-31 | 85,750 | 10,000 | 0.00 | 2,029,872,000 | 90,895 | 1.060 | 2023-05-29 |
| 41 | 2023-05-30 | 75,750 | 10,000 | 0.00 | 2,029,872,000 | 84,840 | 1.120 | 2023-05-25 |
| 42 | 2023-05-11 | 65,750 | -10,000 | 0.00 | 2,029,872,000 | 76,270 | 1.160 | 2023-05-09 |
| 43 | 2023-05-02 | 75,750 | 10,000 | 0.00 | 2,029,872,000 | 84,840 | 1.120 | 2023-04-27 |
| 44 | 2023-04-25 | 65,750 | 32,000 | 0.00 | 2,029,872,000 | 76,928 | 1.170 | 2023-04-21 |
| 45 | 2023-04-17 | 33,750 | 30,000 | 0.00 | 2,029,872,000 | 46,575 | 1.380 | 2023-04-13 |
| 46 | 2023-02-15 | 3,750 | -10,000 | 0.00 | 2,029,872,000 | 5,700 | 1.520 | 2023-02-13 |
| 47 | 2023-02-13 | 13,750 | -40,000 | 0.00 | 2,029,872,000 | 22,413 | 1.630 | 2023-02-09 |
| 48 | 2022-12-23 | 53,750 | -30,000 | 0.00 | 2,029,872,000 | 63,425 | 1.180 | 2022-12-21 |
| 49 | 2022-12-21 | 83,750 | 30,000 | 0.00 | 2,029,872,000 | 79,563 | 0.950 | 2022-12-19 |
| 50 | 2022-07-05 | 53,750 | -30,000 | 0.00 | 2,029,872,000 | 45,688 | 0.850 | 2022-06-30 |
| 51 | 2021-11-25 | 83,750 | 30,000 | 0.00 | 2,029,872,000 | 61,975 | 0.740 | 2021-11-23 |
| 52 | 2021-10-11 | 53,750 | -50,000 | 0.00 | 2,029,872,000 | 46,763 | 0.870 | 2021-10-07 |
| 53 | 2021-09-24 | 103,750 | 50,000 | 0.01 | 2,029,872,000 | 81,963 | 0.790 | 2021-09-21 |
| 54 | 2021-06-25 | 53,750 | -10,000 | 0.00 | 2,029,872,000 | 48,913 | 0.910 | 2021-06-23 |
| 55 | 2021-06-24 | 63,750 | -30,000 | 0.00 | 2,029,872,000 | 55,463 | 0.870 | 2021-06-22 |
| 56 | 2021-05-20 | 93,750 | 30,000 | 0.00 | 2,029,872,000 | 71,250 | 0.760 | 2021-05-17 |
| 57 | 2021-05-07 | 63,750 | -14,000 | 0.00 | 2,029,872,000 | 59,288 | 0.930 | 2021-05-05 |
| 58 | 2021-04-23 | 77,750 | 14,000 | 0.00 | 2,029,872,000 | 59,868 | 0.770 | 2021-04-21 |
| 59 | 2021-02-16 | 63,750 | -20,000 | 0.00 | 2,029,872,000 | 59,288 | 0.930 | 2021-02-09 |
| 60 | 2021-01-28 | 83,750 | -30,000 | 0.00 | 2,029,872,000 | 77,888 | 0.930 | 2021-01-26 |
| 61 | 2021-01-26 | 113,750 | 30,000 | 0.01 | 2,029,872,000 | 101,238 | 0.890 | 2021-01-22 |
| 62 | 2021-01-13 | 83,750 | 20,000 | 0.00 | 2,029,872,000 | 69,513 | 0.830 | 2021-01-11 |
| 63 | 2020-11-16 | 63,750 | -50,000 | 0.00 | 2,029,872,000 | 46,538 | 0.730 | 2020-11-12 |
| 64 | 2020-11-11 | 113,750 | 50,000 | 0.01 | 2,029,872,000 | 87,588 | 0.770 | 2020-11-09 |
| 65 | 2020-09-28 | 63,750 | -38,000 | 0.00 | 2,029,872,000 | 50,363 | 0.790 | 2020-09-24 |
| 66 | 2020-09-22 | 101,750 | 20,000 | 0.01 | 2,029,872,000 | 84,453 | 0.830 | 2020-09-18 |
| 67 | 2020-09-21 | 81,750 | 18,000 | 0.00 | 2,029,872,000 | 68,670 | 0.840 | 2020-09-17 |
| 68 | 2020-08-11 | 63,750 | -10,000 | 0.00 | 2,029,872,000 | 66,300 | 1.040 | 2020-08-07 |
| 69 | 2020-08-10 | 73,750 | 10,000 | 0.00 | 2,029,872,000 | 82,600 | 1.120 | 2020-08-06 |
| 70 | 2020-08-07 | 63,750 | -20,000 | 0.00 | 2,029,872,000 | 73,313 | 1.150 | 2020-08-05 |
| 71 | 2020-07-28 | 83,750 | 20,000 | 0.00 | 2,029,872,000 | 68,675 | 0.820 | 2020-07-24 |
| 72 | 2020-07-14 | 63,750 | -30,000 | 0.00 | 2,029,872,000 | 66,938 | 1.050 | 2020-07-10 |
| 73 | 2020-07-13 | 93,750 | -30,000 | 0.00 | 2,029,872,000 | 99,375 | 1.060 | 2020-07-09 |
| 74 | 2020-07-02 | 123,750 | -20,000 | 0.01 | 2,029,872,000 | 115,088 | 0.930 | 2020-06-29 |
| 75 | 2020-06-26 | 143,750 | -30,000 | 0.01 | 2,029,872,000 | 133,688 | 0.930 | 2020-06-23 |
| 76 | 2020-06-24 | 173,750 | -30,000 | 0.01 | 2,029,872,000 | 163,325 | 0.940 | 2020-06-22 |
| 77 | 2020-06-23 | 203,750 | 60,000 | 0.01 | 2,029,872,000 | 169,113 | 0.830 | 2020-06-19 |
| 78 | 2019-11-21 | 143,750 | -10,000 | 0.01 | 2,029,872,000 | 84,813 | 0.590 | 2019-11-19 |
| 79 | 2019-11-20 | 153,750 | 10,000 | 0.01 | 2,029,872,000 | 90,713 | 0.590 | 2019-11-18 |
| 80 | 2019-07-30 | 143,750 | -20,000 | 0.01 | 2,029,872,000 | 103,500 | 0.720 | 2019-07-26 |
| 81 | 2019-07-16 | 163,750 | -20,000 | 0.01 | 2,029,872,000 | 117,900 | 0.720 | 2019-07-12 |
| 82 | 2019-03-15 | 183,750 | 40,000 | 0.01 | 2,029,872,000 | 154,350 | 0.840 | 2019-03-13 |
| 83 | 2018-10-10 | 143,750 | 20,000 | 0.01 | 2,029,872,000 | 106,375 | 0.740 | 2018-10-08 |
| 84 | 2018-10-09 | 123,750 | 30,000 | 0.01 | 2,029,872,000 | 92,813 | 0.750 | 2018-10-05 |
| 85 | 2018-08-14 | 93,750 | -20,000 | 0.00 | 2,029,872,000 | 78,750 | 0.840 | 2018-08-10 |
| 86 | 2018-08-07 | 113,750 | 20,000 | 0.01 | 2,029,872,000 | 89,863 | 0.790 | 2018-08-03 |
| 87 | 2018-07-26 | 93,750 | 10,000 | 0.00 | 2,029,872,000 | 82,500 | 0.880 | 2018-07-24 |
| 88 | 2018-06-28 | 83,750 | -40,000 | 0.00 | 2,029,872,000 | 98,825 | 1.180 | 2018-06-26 |
| 89 | 2018-06-25 | 123,750 | 40,000 | 0.01 | 2,029,872,000 | 143,550 | 1.160 | 2018-06-21 |
| 90 | 2018-06-21 | 83,750 | -18,000 | 0.00 | 2,029,872,000 | 91,288 | 1.090 | 2018-06-19 |
| 91 | 2018-06-13 | 101,750 | -30,000 | 0.01 | 2,029,872,000 | 121,083 | 1.190 | 2018-06-11 |
| 92 | 2018-06-12 | 131,750 | 30,000 | 0.01 | 2,029,872,000 | 156,783 | 1.190 | 2018-06-08 |
| 93 | 2018-04-25 | 101,750 | -20,000 | 0.01 | 2,029,872,000 | 134,310 | 1.320 | 2018-04-23 |
| 94 | 2018-04-24 | 121,750 | 20,000 | 0.01 | 2,029,872,000 | 154,623 | 1.270 | 2018-04-20 |
| 95 | 2018-01-18 | 101,750 | -20,000 | 0.01 | 2,029,872,000 | 145,503 | 1.430 | 2018-01-16 |
| 96 | 2018-01-08 | 121,750 | -20,000 | 0.01 | 2,029,872,000 | 185,060 | 1.520 | 2018-01-04 |
| 97 | 2017-12-15 | 141,750 | -36,000 | 0.01 | 2,029,872,000 | 182,858 | 1.290 | 2017-12-13 |
| 98 | 2017-12-12 | 177,750 | 36,000 | 0.01 | 2,029,872,000 | 238,185 | 1.340 | 2017-12-08 |
| 99 | 2017-11-21 | 141,750 | -20,000 | 0.01 | 2,029,872,000 | 212,625 | 1.500 | 2017-11-17 |
| 100 | 2017-11-20 | 161,750 | 20,000 | 0.01 | 2,029,872,000 | 247,478 | 1.530 | 2017-11-16 |
| 101 | 2017-11-17 | 141,750 | -20,000 | 0.01 | 2,029,872,000 | 223,965 | 1.580 | 2017-11-15 |
| 102 | 2017-11-16 | 161,750 | -30,000 | 0.01 | 2,029,872,000 | 270,123 | 1.670 | 2017-11-14 |
| 103 | 2017-11-14 | 191,750 | -30,000 | 0.01 | 2,029,872,000 | 331,728 | 1.730 | 2017-11-10 |
| 104 | 2017-11-13 | 221,750 | 30,000 | 0.01 | 2,029,872,000 | 368,105 | 1.660 | 2017-11-09 |
| 105 | 2017-11-10 | 191,750 | 20,000 | 0.01 | 2,029,872,000 | 320,223 | 1.670 | 2017-11-08 |
| 106 | 2017-11-06 | 171,750 | 30,000 | 0.01 | 2,029,872,000 | 250,755 | 1.460 | 2017-11-02 |
| 107 | 2017-10-09 | 141,750 | 20,000 | 0.01 | 2,029,872,000 | 204,120 | 1.440 | 2017-10-04 |
| 108 | 2017-09-26 | 121,750 | 20,000 | 0.01 | 2,029,872,000 | 186,278 | 1.530 | 2017-09-22 |
| 109 | 2017-09-19 | 101,750 | -10,000 | 0.01 | 2,029,872,000 | 158,730 | 1.560 | 2017-09-15 |
| 110 | 2017-09-15 | 111,750 | -2,000 | 0.01 | 2,029,872,000 | 162,038 | 1.450 | 2017-09-13 |
| 111 | 2017-09-12 | 113,750 | 10,000 | 0.01 | 2,029,872,000 | 147,875 | 1.300 | 2017-09-08 |
| 112 | 2017-09-11 | 103,750 | -20,000 | 0.01 | 2,029,872,000 | 140,063 | 1.350 | 2017-09-07 |
| 113 | 2017-09-08 | 123,750 | -110,000 | 0.01 | 2,029,872,000 | 143,550 | 1.160 | 2017-09-06 |
| 114 | 2017-09-07 | 233,750 | 20,000 | 0.01 | 2,029,872,000 | 261,800 | 1.120 | 2017-09-05 |
| 115 | 2017-09-05 | 213,750 | 50,000 | 0.01 | 2,029,872,000 | 232,988 | 1.090 | 2017-09-01 |
| 116 | 2017-09-04 | 163,750 | -10,000 | 0.01 | 2,029,872,000 | 181,763 | 1.110 | 2017-08-31 |
| 117 | 2017-08-28 | 173,750 | 32,000 | 0.01 | 2,029,872,000 | 192,863 | 1.110 | 2017-08-24 |
| 118 | 2017-08-24 | 141,750 | -30,000 | 0.01 | 2,029,872,000 | 164,430 | 1.160 | 2017-08-21 |
| 119 | 2017-08-14 | 171,750 | 30,000 | 0.01 | 2,029,872,000 | 188,925 | 1.100 | 2017-08-10 |
| 120 | 2017-07-11 | 141,750 | 20,000 | 0.01 | 2,029,872,000 | 155,925 | 1.100 | 2017-07-07 |
| 121 | 2017-07-06 | 121,750 | 20,000 | 0.01 | 2,029,872,000 | 143,665 | 1.180 | 2017-07-04 |
| 122 | 2017-07-05 | 101,750 | 20,000 | 0.01 | 2,029,872,000 | 122,100 | 1.200 | 2017-07-03 |
| 123 | 2017-07-04 | 81,750 | 10,000 | 0.00 | 2,029,872,000 | 101,370 | 1.240 | 2017-06-30 |
| 124 | 2017-06-26 | 71,750 | 20,000 | 0.00 | 2,029,872,000 | 89,688 | 1.250 | 2017-06-22 |
| 125 | 2017-06-23 | 51,750 | -20,000 | 0.00 | 2,029,872,000 | 64,688 | 1.250 | 2017-06-21 |
| 126 | 2017-06-19 | 71,750 | 10,000 | 0.00 | 2,029,872,000 | 96,863 | 1.350 | 2017-06-15 |
| 127 | 2017-06-14 | 61,750 | 10,000 | 0.00 | 2,029,872,000 | 83,980 | 1.360 | 2017-06-12 |
| 128 | 2017-06-13 | 51,750 | 20,000 | 0.00 | 2,029,872,000 | 72,450 | 1.400 | 2017-06-09 |
| 129 | 2017-06-09 | 31,750 | -20,000 | 0.00 | 2,029,872,000 | 44,768 | 1.410 | 2017-06-07 |
| 130 | 2017-06-05 | 51,750 | 20,000 | 0.00 | 2,029,872,000 | 71,415 | 1.380 | 2017-06-01 |
| 131 | 2017-01-16 | 31,750 | -22,000 | 0.00 | 2,029,872,000 | 49,213 | 1.550 | 2017-01-12 |
| 132 | 2017-01-09 | 53,750 | 22,000 | 0.00 | 2,029,872,000 | 83,850 | 1.560 | 2017-01-05 |
| 133 | 2016-09-29 | 31,750 | 10,000 | 0.00 | 2,029,872,000 | 60,008 | 1.890 | 2016-09-27 |
| 134 | 2016-09-15 | 21,750 | 10,000 | 0.00 | 2,029,872,000 | 42,413 | 1.950 | 2016-09-13 |
| 135 | 2016-09-13 | 11,750 | -10,000 | 0.00 | 2,029,872,000 | 24,675 | 2.100 | 2016-09-09 |
| 136 | 2016-09-08 | 21,750 | 10,000 | 0.00 | 2,029,872,000 | 45,023 | 2.070 | 2016-09-06 |
| 137 | 2016-08-24 | 11,750 | -20,000 | 0.00 | 2,029,872,000 | 23,265 | 1.980 | 2016-08-22 |
| 138 | 2016-08-23 | 31,750 | 28,000 | 0.00 | 2,029,872,000 | 65,723 | 2.070 | 2016-08-19 |
| 139 | 2015-12-29 | 3,750 | -20,000 | 0.00 | 2,029,872,000 | 10,688 | 2.850 | 2015-12-23 |
| 140 | 2015-12-22 | 23,750 | 20,000 | 0.00 | 2,029,872,000 | 68,638 | 2.890 | 2015-12-18 |
| 141 | 2015-12-21 | 3,750 | -20,000 | 0.00 | 2,029,872,000 | 10,800 | 2.880 | 2015-12-17 |
| 142 | 2015-12-18 | 23,750 | 20,000 | 0.00 | 2,029,872,000 | 66,975 | 2.820 | 2015-12-16 |
| 143 | 2015-11-06 | 3,750 | -30,000 | 0.00 | 2,029,872,000 | 10,388 | 2.770 | 2015-11-04 |
| 144 | 2015-10-27 | 33,750 | 30,000 | 0.00 | 2,029,872,000 | 95,850 | 2.840 | 2015-10-23 |
| 145 | 2015-09-22 | 3,750 | -8,000 | 0.00 | 2,029,872,000 | 9,563 | 2.550 | 2015-09-18 |
| 146 | 2015-09-21 | 11,750 | 8,000 | 0.00 | 2,029,872,000 | 27,025 | 2.300 | 2015-09-17 |
| 147 | 2015-08-07 | 3,750 | -20,000 | 0.00 | 2,029,872,000 | 9,338 | 2.490 | 2015-08-05 |
| 148 | 2015-07-30 | 23,750 | 20,000 | 0.00 | 2,029,872,000 | 63,650 | 2.680 | 2015-07-28 |
| 149 | 2015-06-18 | 3,750 | 2,500 | 0.00 | 2,029,872,000 | 15,113 | 4.030 | 2015-06-16 |
| 150 | 2015-04-15 | 1,250 | -50,000 | 0.00 | 2,029,872,000 | 4,463 | 3.570 | 2015-04-13 |
| 151 | 2015-04-14 | 51,250 | 50,000 | 0.00 | 2,029,872,000 | 173,225 | 3.380 | 2015-04-10 |
| 152 | 2014-11-28 | 1,250 | -10,000 | 0.00 | 2,029,872,000 | 2,625 | 2.100 | 2014-11-26 |
| 153 | 2014-11-26 | 11,250 | 10,000 | 0.00 | 2,029,872,000 | 23,738 | 2.110 | 2014-11-24 |
| 154 | 2014-11-07 | 1,250 | -10,000 | 0.00 | 2,029,872,000 | 2,813 | 2.250 | 2014-11-05 |
| 155 | 2014-11-05 | 11,250 | 10,000 | 0.00 | 2,029,872,000 | 26,325 | 2.340 | 2014-11-03 |
| 156 | 2014-10-23 | 1,250 | -10,000 | 0.00 | 2,029,872,000 | 2,975 | 2.380 | 2014-10-21 |
| 157 | 2014-10-21 | 11,250 | 10,000 | 0.00 | 2,029,872,000 | 27,675 | 2.460 | 2014-10-17 |
| 158 | 2014-10-16 | 1,250 | -10,000 | 0.00 | 2,029,872,000 | 3,213 | 2.570 | 2014-10-14 |
| 159 | 2014-10-08 | 11,250 | 10,000 | 0.00 | 2,029,872,000 | 30,825 | 2.740 | 2014-10-06 |
| 160 | 2014-01-15 | 1,250 | -10,000 | 0.00 | 1,691,560,000 | 1,975 | 1.580 | 2014-01-13 |
| 161 | 2014-01-14 | 11,250 | -16,000 | 0.00 | 1,691,560,000 | 16,988 | 1.510 | 2014-01-10 |
| 162 | 2014-01-07 | 27,250 | -60,000 | 0.00 | 1,691,560,000 | 37,878 | 1.390 | 2014-01-03 |
| 163 | 2013-12-19 | 87,250 | 6,000 | 0.01 | 1,691,560,000 | 118,660 | 1.360 | 2013-12-17 |
| 164 | 2013-12-18 | 81,250 | 30,000 | 0.00 | 1,691,560,000 | 108,063 | 1.330 | 2013-12-16 |
| 165 | 2013-12-16 | 51,250 | 30,000 | 0.00 | 1,691,560,000 | 68,675 | 1.340 | 2013-12-12 |
| 166 | 2013-12-09 | 21,250 | 20,000 | 0.00 | 1,691,560,000 | 31,875 | 1.500 | 2013-12-05 |
| 167 | 2013-11-14 | 1,250 | -30,000 | 0.00 | 1,691,560,000 | 1,838 | 1.470 | 2013-11-12 |
| 168 | 2013-11-11 | 31,250 | 30,000 | 0.00 | 1,691,560,000 | 46,250 | 1.480 | 2013-11-07 |
| 169 | 2013-10-17 | 1,250 | -50,000 | 0.00 | 1,691,560,000 | 2,075 | 1.660 | 2013-10-15 |
| 170 | 2013-10-16 | 51,250 | 50,000 | 0.00 | 1,691,560,000 | 86,613 | 1.690 | 2013-10-11 |
| 171 | 2013-10-15 | 1,250 | -50,000 | 0.00 | 1,691,560,000 | 1,913 | 1.530 | 2013-10-10 |
| 172 | 2013-10-11 | 51,250 | -8,000 | 0.00 | 1,691,560,000 | 70,213 | 1.370 | 2013-10-09 |
| 173 | 2013-09-27 | 59,250 | 50,000 | 0.00 | 1,691,560,000 | 81,765 | 1.380 | 2013-09-25 |
| 174 | 2013-08-16 | 9,250 | -10,000 | 0.00 | 1,691,560,000 | 14,245 | 1.540 | 2013-08-13 |
| 175 | 2013-08-09 | 19,250 | 10,000 | 0.00 | 1,691,560,000 | 27,913 | 1.450 | 2013-08-07 |
| 176 | 2013-08-06 | 9,250 | 8,000 | 0.00 | 1,691,560,000 | 13,783 | 1.490 | 2013-08-02 |
| 177 | 2013-07-30 | 1,250 | -8,000 | 0.00 | 1,691,560,000 | 2,075 | 1.660 | 2013-07-26 |
| 178 | 2013-07-26 | 9,250 | 8,000 | 0.00 | 1,691,560,000 | 14,523 | 1.570 | 2013-07-24 |
| 179 | 2013-07-18 | 1,250 | -6,000 | 0.00 | 1,691,560,000 | 1,913 | 1.530 | 2013-07-16 |
| 180 | 2013-07-09 | 7,250 | -20,000 | 0.00 | 1,691,560,000 | 11,165 | 1.540 | 2013-07-05 |
| 181 | 2013-07-08 | 27,250 | 20,000 | 0.00 | 1,691,560,000 | 42,510 | 1.560 | 2013-07-04 |
| 182 | 2013-06-28 | 7,250 | -6,000 | 0.00 | 1,691,560,000 | 11,745 | 1.620 | 2013-06-26 |
| 183 | 2013-06-27 | 13,250 | 6,000 | 0.00 | 1,691,560,000 | 17,490 | 1.320 | 2013-06-25 |
| 184 | 2013-06-24 | 7,250 | 6,000 | 0.00 | 1,691,560,000 | 11,310 | 1.560 | 2013-06-20 |
| 185 | 2013-06-04 | 1,250 | -20,000 | 0.00 | 1,691,560,000 | 2,625 | 2.100 | 2013-05-31 |
| 186 | 2013-06-03 | 21,250 | 12,000 | 0.00 | 1,691,560,000 | 38,675 | 1.820 | 2013-05-30 |
| 187 | 2013-05-31 | 9,250 | 8,000 | 0.00 | 1,691,560,000 | 14,800 | 1.600 | 2013-05-29 |
| 188 | 2013-05-30 | 1,250 | -8,000 | 0.00 | 1,691,560,000 | 1,988 | 1.590 | 2013-05-28 |
| 189 | 2013-05-27 | 9,250 | 8,000 | 0.00 | 1,691,560,000 | 14,060 | 1.520 | 2013-05-23 |
| 190 | 2013-04-30 | 1,250 | -40,000 | 0.00 | 1,691,560,000 | 1,413 | 1.130 | 2013-04-26 |
| 191 | 2013-04-29 | 41,250 | 40,000 | 0.00 | 1,691,560,000 | 40,838 | 0.990 | 2013-04-25 |
| 192 | 2013-04-05 | 1,250 | -30,000 | 0.00 | 1,691,560,000 | 1,188 | 0.950 | 2013-04-02 |
| 193 | 2013-03-14 | 31,250 | 30,000 | 0.00 | 1,691,560,000 | 30,938 | 0.990 | 2013-03-12 |
| 194 | 2013-03-13 | 1,250 | -40,000 | 0.00 | 1,691,560,000 | 1,138 | 0.910 | 2013-03-11 |
| 195 | 2013-03-05 | 41,250 | 40,000 | 0.00 | 1,691,560,000 | 30,525 | 0.740 | 2013-03-01 |
| 196 | 2013-03-01 | 1,250 | -30,000 | 0.00 | 1,691,560,000 | 913 | 0.730 | 2013-02-27 |
| 197 | 2013-02-28 | 31,250 | 30,000 | 0.00 | 1,691,560,000 | 23,438 | 0.750 | 2013-02-26 |
| 198 | 2011-06-24 | 1,250 | -20,000 | 0.00 | 1,691,560,000 | 1,000 | 0.800 | 2011-06-22 |
| 199 | 2011-05-24 | 21,250 | -10,000 | 0.00 | 1,691,560,000 | 18,275 | 0.860 | 2011-05-20 |
| 200 | 2010-08-27 | 31,250 | -10,000 | 0.00 | 1,691,560,000 | 32,500 | 1.040 | 2010-08-25 |
| 201 | 2010-05-03 | 41,250 | -10,000 | 0.00 | 1,691,560,000 | 57,750 | 1.400 | 2010-04-29 |
| 202 | 2010-04-22 | 51,250 | -10,000 | 0.00 | 1,691,560,000 | 79,438 | 1.550 | 2010-04-20 |
| 203 | 2010-04-21 | 61,250 | -50,000 | 0.00 | 1,691,560,000 | 97,388 | 1.590 | 2010-04-19 |
| 204 | 2010-04-14 | 111,250 | -10,000 | 0.01 | 1,691,560,000 | 179,113 | 1.610 | 2010-04-12 |
| 205 | 2010-03-26 | 121,250 | -10,000 | 0.01 | 1,691,560,000 | 172,175 | 1.420 | 2010-03-24 |
| 206 | 2010-03-24 | 131,250 | 20,000 | 0.01 | 1,691,560,000 | 173,250 | 1.320 | 2010-03-22 |
| 207 | 2010-03-18 | 111,250 | 20,000 | 0.01 | 1,691,560,000 | 146,850 | 1.320 | 2010-03-16 |
| 208 | 2010-03-08 | 91,250 | 50,000 | 0.01 | 1,691,560,000 | 115,888 | 1.270 | 2010-03-04 |
| 209 | 2010-03-03 | 41,250 | 10,000 | 0.00 | 1,691,560,000 | 55,275 | 1.340 | 2010-03-01 |
| 210 | 2010-03-01 | 31,250 | 10,000 | 0.00 | 1,691,560,000 | 42,188 | 1.350 | 2010-02-25 |
| 211 | 2010-02-08 | 21,250 | -50,000 | 0.00 | 1,691,560,000 | 26,138 | 1.230 | 2010-02-04 |
| 212 | 2010-02-05 | 71,250 | 10,000 | 0.00 | 1,691,560,000 | 89,063 | 1.250 | 2010-02-03 |
| 213 | 2010-02-04 | 61,250 | 50,000 | 0.00 | 1,691,560,000 | 75,950 | 1.240 | 2010-02-02 |
| 214 | 2010-01-22 | 11,250 | -16,000 | 0.00 | 1,691,560,000 | 14,625 | 1.300 | 2010-01-20 |
| 215 | 2010-01-21 | 27,250 | 16,000 | 0.00 | 1,691,560,000 | 37,605 | 1.380 | 2010-01-19 |
| 216 | 2010-01-19 | 11,250 | 10,000 | 0.00 | 1,691,560,000 | 16,425 | 1.460 | 2010-01-15 |
| 217 | 2010-01-14 | 1,250 | -6,000 | 0.00 | 1,691,560,000 | 1,713 | 1.370 | 2010-01-12 |
| 218 | 2009-06-29 | 7,250 | -20,000 | 0.00 | 1,083,560,000 | 5,728 | 0.790 | 2009-06-25 |
| 219 | 2009-06-18 | 27,250 | 20,000 | 0.00 | 1,083,560,000 | 23,435 | 0.860 | 2009-06-16 |
| 220 | 2009-01-14 | 7,250 | -20,000 | 0.00 | 1,083,560,000 | 3,190 | 0.440 | 2009-01-12 |
| 221 | 2008-12-15 | 27,250 | 20,000 | 0.00 | 1,083,560,000 | 14,715 | 0.540 | 2008-12-11 |
| 222 | 2008-11-20 | 7,250 | -12,000 | 0.00 | 1,083,560,000 | 4,930 | 0.680 | 2008-11-18 |
| 223 | 2008-11-18 | 19,250 | -30,000 | 0.00 | 1,083,560,000 | 8,663 | 0.450 | 2008-11-14 |
| 224 | 2008-11-07 | 49,250 | 30,000 | 0.00 | 1,083,560,000 | 21,916 | 0.445 | 2008-11-05 |
| 225 | 2008-10-27 | 19,250 | 4,000 | 0.00 | 1,083,560,000 | 5,775 | 0.300 | 2008-10-23 |
| 226 | 2008-10-23 | 15,250 | 2,000 | 0.00 | 1,083,560,000 | 4,575 | 0.300 | 2008-10-21 |
| 227 | 2008-10-15 | 13,250 | 4,000 | 0.00 | 1,083,560,000 | 6,890 | 0.520 | 2008-10-13 |
| 228 | 2008-10-10 | 9,250 | 4,000 | 0.00 | 1,083,560,000 | 4,718 | 0.510 | 2008-10-08 |
| 229 | 2008-04-02 | 5,250 | -2,000 | 0.00 | 1,083,560,000 | 10,185 | 1.940 | 2008-03-31 |
| 230 | 2008-03-27 | 7,250 | 4,000 | 0.00 | 1,083,560,000 | 13,775 | 1.900 | 2008-03-25 |
| 231 | 2008-03-18 | 3,250 | -2,000 | 0.00 | 1,083,560,000 | 6,825 | 2.100 | 2008-03-14 |
| 232 | 2007-12-21 | 5,250 | 4,000 | 0.00 | 1,083,560,000 | 17,220 | 3.280 | 2007-12-19 |
| 233 | 2007-07-19 | 1,250 | -30,000 | 0.00 | 1,083,560,000 | 4,125 | 3.300 | 2007-07-17 |
| 234 | 2007-07-06 | 31,250 | 30,000 | 0.00 | 1,083,560,000 | 85,625 | 2.740 | 2007-07-04 |
Webb-site Database - Powered By Linux Group