China Electronics Huada Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.360 | 2026-01-30 | |||||
| 3 | 2026-01-16 | 98,000 | 22,000 | 0.00 | 2,029,872,000 | 143,080 | 1.460 | 2026-01-14 |
| 4 | 2026-01-15 | 76,000 | 28,000 | 0.00 | 2,029,872,000 | 110,200 | 1.450 | 2026-01-13 |
| 5 | 2026-01-13 | 48,000 | -34,000 | 0.00 | 2,029,872,000 | 66,240 | 1.380 | 2026-01-09 |
| 6 | 2026-01-12 | 82,000 | 56,000 | 0.00 | 2,029,872,000 | 114,800 | 1.400 | 2026-01-08 |
| 7 | 2026-01-09 | 26,000 | -28,000 | 0.00 | 2,029,872,000 | 36,400 | 1.400 | 2026-01-07 |
| 8 | 2026-01-08 | 54,000 | 4,000 | 0.00 | 2,029,872,000 | 75,600 | 1.400 | 2026-01-06 |
| 9 | 2026-01-07 | 50,000 | 38,000 | 0.00 | 2,029,872,000 | 69,500 | 1.390 | 2026-01-05 |
| 10 | 2026-01-05 | 12,000 | -28,000 | 0.00 | 2,029,872,000 | 15,480 | 1.290 | 2025-12-30 |
| 11 | 2026-01-02 | 40,000 | 40,000 | 0.00 | 2,029,872,000 | 51,200 | 1.280 | 2025-12-29 |
| 12 | 2025-12-30 | 0 | -4,000 | 0.00 | 2,029,872,000 | 0 | 1.290 | 2025-12-23 |
| 13 | 2025-12-29 | 4,000 | -59,000 | 0.00 | 2,029,872,000 | 5,240 | 1.310 | 2025-12-22 |
| 14 | 2025-12-23 | 63,000 | 12,000 | 0.00 | 2,029,872,000 | 81,270 | 1.290 | 2025-12-19 |
| 15 | 2025-12-22 | 51,000 | 16,000 | 0.00 | 2,029,872,000 | 64,260 | 1.260 | 2025-12-18 |
| 16 | 2025-12-19 | 35,000 | 34,000 | 0.00 | 2,029,872,000 | 45,150 | 1.290 | 2025-12-17 |
| 17 | 2025-12-18 | 1,000 | -80,000 | 0.00 | 2,029,872,000 | 1,280 | 1.280 | 2025-12-16 |
| 18 | 2025-12-17 | 81,000 | 6,000 | 0.00 | 2,029,872,000 | 106,920 | 1.320 | 2025-12-15 |
| 19 | 2025-12-16 | 75,000 | 4,000 | 0.00 | 2,029,872,000 | 98,250 | 1.310 | 2025-12-12 |
| 20 | 2025-12-15 | 71,000 | -40,000 | 0.00 | 2,029,872,000 | 93,010 | 1.310 | 2025-12-11 |
| 21 | 2025-12-12 | 111,000 | -4,000 | 0.01 | 2,029,872,000 | 147,630 | 1.330 | 2025-12-10 |
| 22 | 2025-12-11 | 115,000 | 10,000 | 0.01 | 2,029,872,000 | 154,100 | 1.340 | 2025-12-09 |
| 23 | 2025-12-10 | 105,000 | 2,000 | 0.01 | 2,029,872,000 | 142,800 | 1.360 | 2025-12-08 |
| 24 | 2025-12-09 | 103,000 | 52,000 | 0.01 | 2,029,872,000 | 138,020 | 1.340 | 2025-12-05 |
| 25 | 2025-12-08 | 51,000 | -12,000 | 0.00 | 2,029,872,000 | 68,850 | 1.350 | 2025-12-04 |
| 26 | 2025-12-05 | 63,000 | -4,000 | 0.00 | 2,029,872,000 | 83,790 | 1.330 | 2025-12-03 |
| 27 | 2025-12-04 | 67,000 | 4,000 | 0.00 | 2,029,872,000 | 89,780 | 1.340 | 2025-12-02 |
| 28 | 2025-12-03 | 63,000 | -2,000 | 0.00 | 2,029,872,000 | 85,050 | 1.350 | 2025-12-01 |
| 29 | 2025-12-02 | 65,000 | 6,000 | 0.00 | 2,029,872,000 | 88,400 | 1.360 | 2025-11-28 |
| 30 | 2025-12-01 | 59,000 | 2,000 | 0.00 | 2,029,872,000 | 79,060 | 1.340 | 2025-11-27 |
| 31 | 2025-11-28 | 57,000 | -28,000 | 0.00 | 2,029,872,000 | 76,380 | 1.340 | 2025-11-26 |
| 32 | 2025-11-27 | 85,000 | 24,000 | 0.00 | 2,029,872,000 | 113,050 | 1.330 | 2025-11-25 |
| 33 | 2025-11-26 | 61,000 | -44,000 | 0.00 | 2,029,872,000 | 80,520 | 1.320 | 2025-11-24 |
| 34 | 2025-11-25 | 105,000 | 104,000 | 0.01 | 2,029,872,000 | 138,600 | 1.320 | 2025-11-21 |
| 35 | 2025-11-24 | 1,000 | -7,000 | 0.00 | 2,029,872,000 | 1,380 | 1.380 | 2025-11-20 |
| 36 | 2025-11-21 | 8,000 | 2,000 | 0.00 | 2,029,872,000 | 10,960 | 1.370 | 2025-11-19 |
| 37 | 2025-11-20 | 6,000 | -46,000 | 0.00 | 2,029,872,000 | 8,220 | 1.370 | 2025-11-18 |
| 38 | 2025-11-19 | 52,000 | 30,000 | 0.00 | 2,029,872,000 | 73,840 | 1.420 | 2025-11-17 |
| 39 | 2025-11-18 | 22,000 | 20,000 | 0.00 | 2,029,872,000 | 31,020 | 1.410 | 2025-11-14 |
| 40 | 2025-11-14 | 2,000 | -12,000 | 0.00 | 2,029,872,000 | 2,880 | 1.440 | 2025-11-12 |
| 41 | 2025-11-13 | 14,000 | -4,000 | 0.00 | 2,029,872,000 | 20,300 | 1.450 | 2025-11-11 |
| 42 | 2025-11-12 | 18,000 | -6,000 | 0.00 | 2,029,872,000 | 25,560 | 1.420 | 2025-11-10 |
| 43 | 2025-11-11 | 24,000 | -26,000 | 0.00 | 2,029,872,000 | 34,080 | 1.420 | 2025-11-07 |
| 44 | 2025-11-10 | 50,000 | 16,000 | 0.00 | 2,029,872,000 | 72,000 | 1.440 | 2025-11-06 |
| 45 | 2025-11-07 | 34,000 | 12,000 | 0.00 | 2,029,872,000 | 48,960 | 1.440 | 2025-11-05 |
| 46 | 2025-11-06 | 22,000 | -20,000 | 0.00 | 2,029,872,000 | 31,900 | 1.450 | 2025-11-04 |
| 47 | 2025-11-05 | 42,000 | 28,000 | 0.00 | 2,029,872,000 | 61,740 | 1.470 | 2025-11-03 |
| 48 | 2025-11-04 | 14,000 | -4,000 | 0.00 | 2,029,872,000 | 20,720 | 1.480 | 2025-10-31 |
| 49 | 2025-11-03 | 18,000 | 2,000 | 0.00 | 2,029,872,000 | 27,900 | 1.550 | 2025-10-30 |
| 50 | 2025-10-31 | 16,000 | -12,000 | 0.00 | 2,029,872,000 | 24,800 | 1.550 | 2025-10-28 |
| 51 | 2025-10-28 | 28,000 | 16,000 | 0.00 | 2,029,872,000 | 44,240 | 1.580 | 2025-10-24 |
| 52 | 2025-10-27 | 12,000 | -4,000 | 0.00 | 2,029,872,000 | 18,120 | 1.510 | 2025-10-23 |
| 53 | 2025-10-24 | 16,000 | -22,000 | 0.00 | 2,029,872,000 | 24,640 | 1.540 | 2025-10-22 |
| 54 | 2025-10-23 | 38,000 | -10,000 | 0.00 | 2,029,872,000 | 59,660 | 1.570 | 2025-10-21 |
| 55 | 2025-10-22 | 48,000 | 12,000 | 0.00 | 2,029,872,000 | 74,880 | 1.560 | 2025-10-20 |
| 56 | 2025-10-21 | 36,000 | 4,000 | 0.00 | 2,029,872,000 | 56,160 | 1.560 | 2025-10-17 |
| 57 | 2025-10-20 | 32,000 | 16,000 | 0.00 | 2,029,872,000 | 53,120 | 1.660 | 2025-10-16 |
| 58 | 2025-10-17 | 16,000 | -110,000 | 0.00 | 2,029,872,000 | 26,720 | 1.670 | 2025-10-15 |
| 59 | 2025-10-16 | 126,000 | 98,000 | 0.01 | 2,029,872,000 | 209,160 | 1.660 | 2025-10-14 |
| 60 | 2025-10-15 | 28,000 | 16,000 | 0.00 | 2,029,872,000 | 46,200 | 1.650 | 2025-10-13 |
| 61 | 2025-10-14 | 12,000 | -16,000 | 0.00 | 2,029,872,000 | 20,160 | 1.680 | 2025-10-10 |
| 62 | 2025-10-13 | 28,000 | 24,000 | 0.00 | 2,029,872,000 | 48,720 | 1.740 | 2025-10-09 |
| 63 | 2025-10-10 | 4,000 | -10,000 | 0.00 | 2,029,872,000 | 7,200 | 1.800 | 2025-10-08 |
| 64 | 2025-10-09 | 14,000 | -18,000 | 0.00 | 2,029,872,000 | 23,660 | 1.690 | 2025-10-06 |
| 65 | 2025-10-08 | 32,000 | -16,000 | 0.00 | 2,029,872,000 | 55,360 | 1.730 | 2025-10-03 |
| 66 | 2025-10-06 | 48,000 | 16,000 | 0.00 | 2,029,872,000 | 82,560 | 1.720 | 2025-10-02 |
| 67 | 2025-10-03 | 32,000 | -114,000 | 0.00 | 2,029,872,000 | 53,120 | 1.660 | 2025-09-30 |
| 68 | 2025-10-02 | 146,000 | 136,000 | 0.01 | 2,029,872,000 | 230,680 | 1.580 | 2025-09-29 |
| 69 | 2025-09-30 | 10,000 | -4,000 | 0.00 | 2,029,872,000 | 15,500 | 1.550 | 2025-09-26 |
| 70 | 2025-09-29 | 14,000 | -14,000 | 0.00 | 2,029,872,000 | 22,680 | 1.620 | 2025-09-25 |
| 71 | 2025-09-26 | 28,000 | 6,000 | 0.00 | 2,029,872,000 | 44,800 | 1.600 | 2025-09-24 |
| 72 | 2025-09-25 | 22,000 | -10,000 | 0.00 | 2,029,872,000 | 33,880 | 1.540 | 2025-09-23 |
| 73 | 2025-09-24 | 32,000 | -32,000 | 0.00 | 2,029,872,000 | 50,880 | 1.590 | 2025-09-22 |
| 74 | 2025-09-23 | 64,000 | 34,000 | 0.00 | 2,029,872,000 | 101,760 | 1.590 | 2025-09-19 |
| 75 | 2025-09-19 | 30,000 | -34,000 | 0.00 | 2,029,872,000 | 48,300 | 1.610 | 2025-09-17 |
| 76 | 2025-09-18 | 64,000 | -20,000 | 0.00 | 2,029,872,000 | 101,120 | 1.580 | 2025-09-16 |
| 77 | 2025-09-17 | 84,000 | 60,000 | 0.00 | 2,029,872,000 | 136,080 | 1.620 | 2025-09-15 |
| 78 | 2025-09-16 | 24,000 | -4,000 | 0.00 | 2,029,872,000 | 37,920 | 1.580 | 2025-09-12 |
| 79 | 2025-09-15 | 28,000 | 22,000 | 0.00 | 2,029,872,000 | 44,800 | 1.600 | 2025-09-11 |
| 80 | 2025-09-12 | 6,000 | -44,000 | 0.00 | 2,029,872,000 | 9,720 | 1.620 | 2025-09-10 |
| 81 | 2025-09-11 | 50,000 | 10,000 | 0.00 | 2,029,872,000 | 77,500 | 1.550 | 2025-09-09 |
| 82 | 2025-09-10 | 40,000 | 24,000 | 0.00 | 2,029,872,000 | 63,600 | 1.590 | 2025-09-08 |
| 83 | 2025-09-09 | 16,000 | -8,000 | 0.00 | 2,029,872,000 | 25,760 | 1.610 | 2025-09-05 |
| 84 | 2025-09-08 | 24,000 | 24,000 | 0.00 | 2,029,872,000 | 37,680 | 1.570 | 2025-09-04 |
| 85 | 2025-09-05 | 0 | -8,000 | 0.00 | 2,029,872,000 | 0 | 1.660 | 2025-09-03 |
| 86 | 2025-09-04 | 8,000 | -24,000 | 0.00 | 2,029,872,000 | 13,360 | 1.670 | 2025-09-02 |
| 87 | 2025-09-03 | 32,000 | 20,000 | 0.00 | 2,029,872,000 | 55,680 | 1.740 | 2025-09-01 |
| 88 | 2025-09-02 | 12,000 | -38,000 | 0.00 | 2,029,872,000 | 21,120 | 1.760 | 2025-08-29 |
| 89 | 2025-09-01 | 50,000 | -240,000 | 0.00 | 2,029,872,000 | 90,500 | 1.810 | 2025-08-28 |
| 90 | 2025-08-29 | 290,000 | 192,000 | 0.01 | 2,029,872,000 | 513,300 | 1.770 | 2025-08-27 |
| 91 | 2025-08-28 | 98,000 | 88,000 | 0.00 | 2,029,872,000 | 173,460 | 1.770 | 2025-08-26 |
| 92 | 2025-08-27 | 10,000 | -146,000 | 0.00 | 2,029,872,000 | 18,200 | 1.820 | 2025-08-25 |
| 93 | 2025-08-26 | 156,000 | 100,000 | 0.01 | 2,029,872,000 | 277,680 | 1.780 | 2025-08-22 |
| 94 | 2025-08-25 | 56,000 | -78,000 | 0.00 | 2,029,872,000 | 96,320 | 1.720 | 2025-08-21 |
| 95 | 2025-08-22 | 134,000 | -36,000 | 0.01 | 2,029,872,000 | 233,160 | 1.740 | 2025-08-20 |
| 96 | 2025-08-21 | 170,000 | 116,000 | 0.01 | 2,029,872,000 | 306,000 | 1.800 | 2025-08-19 |
| 97 | 2025-08-20 | 54,000 | 48,000 | 0.00 | 2,029,872,000 | 98,820 | 1.830 | 2025-08-18 |
| 98 | 2025-08-19 | 6,000 | -20,000 | 0.00 | 2,029,872,000 | 10,800 | 1.800 | 2025-08-15 |
| 99 | 2025-08-18 | 26,000 | -14,000 | 0.00 | 2,029,872,000 | 45,500 | 1.750 | 2025-08-14 |
| 100 | 2025-08-15 | 40,000 | 26,000 | 0.00 | 2,029,872,000 | 72,000 | 1.800 | 2025-08-13 |
| 101 | 2025-08-14 | 14,000 | -4,000 | 0.00 | 2,029,872,000 | 24,500 | 1.750 | 2025-08-12 |
| 102 | 2025-08-13 | 18,000 | -36,000 | 0.00 | 2,029,872,000 | 31,140 | 1.730 | 2025-08-11 |
| 103 | 2025-08-12 | 54,000 | -8,000 | 0.00 | 2,029,872,000 | 97,740 | 1.810 | 2025-08-08 |
| 104 | 2025-08-11 | 62,000 | -26,000 | 0.00 | 2,029,872,000 | 98,580 | 1.590 | 2025-08-07 |
| 105 | 2025-08-08 | 88,000 | -152,000 | 0.00 | 2,029,872,000 | 142,560 | 1.620 | 2025-08-06 |
| 106 | 2025-08-07 | 240,000 | 230,000 | 0.01 | 2,029,872,000 | 369,600 | 1.540 | 2025-08-05 |
| 107 | 2025-08-06 | 10,000 | 10,000 | 0.00 | 2,029,872,000 | 14,900 | 1.490 | 2025-08-04 |
| 108 | 2025-08-04 | 0 | -24,000 | 0.00 | 2,029,872,000 | 0 | 1.450 | 2025-07-31 |
| 109 | 2025-08-01 | 24,000 | 10,000 | 0.00 | 2,029,872,000 | 35,520 | 1.480 | 2025-07-30 |
| 110 | 2025-07-30 | 14,000 | 12,000 | 0.00 | 2,029,872,000 | 20,580 | 1.470 | 2025-07-28 |
| 111 | 2025-07-29 | 2,000 | -6,000 | 0.00 | 2,029,872,000 | 2,880 | 1.440 | 2025-07-25 |
| 112 | 2025-07-28 | 8,000 | 8,000 | 0.00 | 2,029,872,000 | 11,360 | 1.420 | 2025-07-24 |
| 113 | 2025-07-24 | 0 | -20,000 | 0.00 | 2,029,872,000 | 0 | 1.400 | 2025-07-22 |
| 114 | 2025-07-23 | 20,000 | 20,000 | 0.00 | 2,029,872,000 | 27,400 | 1.370 | 2025-07-21 |
| 115 | 2025-07-21 | 0 | -36,000 | 0.00 | 2,029,872,000 | 0 | 1.400 | 2025-07-17 |
| 116 | 2025-07-18 | 36,000 | 12,000 | 0.00 | 2,029,872,000 | 49,320 | 1.370 | 2025-07-16 |
| 117 | 2025-07-17 | 24,000 | -68,000 | 0.00 | 2,029,872,000 | 33,120 | 1.380 | 2025-07-15 |
| 118 | 2025-07-16 | 92,000 | 32,000 | 0.00 | 2,029,872,000 | 126,040 | 1.370 | 2025-07-14 |
| 119 | 2025-07-15 | 60,000 | 32,000 | 0.00 | 2,029,872,000 | 86,400 | 1.440 | 2025-07-11 |
| 120 | 2025-07-14 | 28,000 | -18,000 | 0.00 | 2,029,872,000 | 39,480 | 1.410 | 2025-07-10 |
| 121 | 2025-07-11 | 46,000 | -12,000 | 0.00 | 2,029,872,000 | 64,400 | 1.400 | 2025-07-09 |
| 122 | 2025-07-10 | 58,000 | 26,000 | 0.00 | 2,029,872,000 | 81,780 | 1.410 | 2025-07-08 |
| 123 | 2025-07-09 | 32,000 | -14,000 | 0.00 | 2,029,872,000 | 44,800 | 1.400 | 2025-07-07 |
| 124 | 2025-07-08 | 46,000 | -34,000 | 0.00 | 2,029,872,000 | 64,860 | 1.410 | 2025-07-04 |
| 125 | 2025-07-07 | 80,000 | 32,000 | 0.00 | 2,029,872,000 | 112,000 | 1.400 | 2025-07-03 |
| 126 | 2025-07-04 | 48,000 | -40,000 | 0.00 | 2,029,872,000 | 67,680 | 1.410 | 2025-07-02 |
| 127 | 2025-07-03 | 88,000 | 26,000 | 0.00 | 2,029,872,000 | 122,320 | 1.390 | 2025-06-30 |
| 128 | 2025-07-02 | 62,000 | 10,000 | 0.00 | 2,029,872,000 | 86,800 | 1.400 | 2025-06-27 |
| 129 | 2025-06-27 | 52,000 | -50,000 | 0.00 | 2,029,872,000 | 71,760 | 1.380 | 2025-06-25 |
| 130 | 2025-06-26 | 102,000 | 46,000 | 0.01 | 2,029,872,000 | 165,240 | 1.620 | 2025-06-24 |
| 131 | 2025-06-25 | 56,000 | 14,000 | 0.00 | 2,029,872,000 | 88,480 | 1.580 | 2025-06-23 |
| 132 | 2025-06-24 | 42,000 | -2,000 | 0.00 | 2,029,872,000 | 65,940 | 1.570 | 2025-06-20 |
| 133 | 2025-06-23 | 44,000 | -48,000 | 0.00 | 2,029,872,000 | 65,120 | 1.480 | 2025-06-19 |
| 134 | 2025-06-20 | 92,000 | 12,000 | 0.00 | 2,029,872,000 | 140,760 | 1.530 | 2025-06-18 |
| 135 | 2025-06-19 | 80,000 | 40,000 | 0.00 | 2,029,872,000 | 122,400 | 1.530 | 2025-06-17 |
| 136 | 2025-06-18 | 40,000 | -6,000 | 0.00 | 2,029,872,000 | 58,400 | 1.460 | 2025-06-16 |
| 137 | 2025-06-17 | 46,000 | 6,000 | 0.00 | 2,029,872,000 | 65,320 | 1.420 | 2025-06-13 |
| 138 | 2025-06-04 | 40,000 | -2,000 | 0.00 | 2,029,872,000 | 56,400 | 1.410 | 2025-06-02 |
| 139 | 2025-06-03 | 42,000 | -32,000 | 0.00 | 2,029,872,000 | 59,640 | 1.420 | 2025-05-30 |
| 140 | 2025-06-02 | 74,000 | 34,000 | 0.00 | 2,029,872,000 | 105,820 | 1.430 | 2025-05-29 |
| 141 | 2025-05-28 | 40,000 | -24,000 | 0.00 | 2,029,872,000 | 55,600 | 1.390 | 2025-05-26 |
| 142 | 2025-05-27 | 64,000 | 24,000 | 0.00 | 2,029,872,000 | 88,320 | 1.380 | 2025-05-23 |
| 143 | 2025-05-22 | 40,000 | -22,000 | 0.00 | 2,029,872,000 | 56,800 | 1.420 | 2025-05-20 |
| 144 | 2025-05-20 | 62,000 | 34,000 | 0.00 | 2,029,872,000 | 88,040 | 1.420 | 2025-05-16 |
| 145 | 2025-05-19 | 28,000 | -2,000 | 0.00 | 2,029,872,000 | 40,320 | 1.440 | 2025-05-15 |
| 146 | 2025-05-16 | 30,000 | -10,000 | 0.00 | 2,029,872,000 | 44,100 | 1.470 | 2025-05-14 |
| 147 | 2025-05-15 | 40,000 | -8,000 | 0.00 | 2,029,872,000 | 57,200 | 1.430 | 2025-05-13 |
| 148 | 2025-05-14 | 48,000 | 14,000 | 0.00 | 2,029,872,000 | 67,680 | 1.410 | 2025-05-12 |
| 149 | 2025-05-13 | 34,000 | 16,000 | 0.00 | 2,029,872,000 | 46,240 | 1.360 | 2025-05-09 |
| 150 | 2025-05-12 | 18,000 | -22,000 | 0.00 | 2,029,872,000 | 25,020 | 1.390 | 2025-05-08 |
| 151 | 2025-05-09 | 40,000 | -10,000 | 0.00 | 2,029,872,000 | 56,800 | 1.420 | 2025-05-07 |
| 152 | 2025-05-08 | 50,000 | 10,000 | 0.00 | 2,029,872,000 | 71,000 | 1.420 | 2025-05-06 |
| 153 | 2025-05-06 | 40,000 | -22,000 | 0.00 | 2,029,872,000 | 55,600 | 1.390 | 2025-04-30 |
| 154 | 2025-05-02 | 62,000 | 18,000 | 0.00 | 2,029,872,000 | 86,800 | 1.400 | 2025-04-29 |
| 155 | 2025-04-30 | 44,000 | -16,000 | 0.00 | 2,029,872,000 | 61,600 | 1.400 | 2025-04-28 |
| 156 | 2025-04-29 | 60,000 | 54,000 | 0.00 | 2,029,872,000 | 84,000 | 1.400 | 2025-04-25 |
| 157 | 2025-04-25 | 6,000 | -70,000 | 0.00 | 2,029,872,000 | 8,460 | 1.410 | 2025-04-23 |
| 158 | 2025-04-24 | 76,000 | 36,000 | 0.00 | 2,029,872,000 | 104,880 | 1.380 | 2025-04-22 |
| 159 | 2025-04-23 | 40,000 | -6,000 | 0.00 | 2,029,872,000 | 56,400 | 1.410 | 2025-04-17 |
| 160 | 2025-04-22 | 46,000 | 14,000 | 0.00 | 2,029,872,000 | 63,020 | 1.370 | 2025-04-16 |
| 161 | 2025-04-17 | 32,000 | -56,000 | 0.00 | 2,029,872,000 | 45,760 | 1.430 | 2025-04-15 |
| 162 | 2025-04-16 | 88,000 | 50,000 | 0.00 | 2,029,872,000 | 126,720 | 1.440 | 2025-04-14 |
| 163 | 2025-04-15 | 38,000 | -6,000 | 0.00 | 2,029,872,000 | 53,200 | 1.400 | 2025-04-11 |
| 164 | 2025-04-14 | 44,000 | 4,000 | 0.00 | 2,029,872,000 | 59,400 | 1.350 | 2025-04-10 |
| 165 | 2025-04-11 | 40,000 | -216,000 | 0.00 | 2,029,872,000 | 53,600 | 1.340 | 2025-04-09 |
| 166 | 2025-04-10 | 256,000 | -48,000 | 0.01 | 2,029,872,000 | 332,800 | 1.300 | 2025-04-08 |
| 167 | 2025-04-09 | 304,000 | 40,000 | 0.01 | 2,029,872,000 | 361,760 | 1.190 | 2025-04-07 |
| 168 | 2025-04-07 | 264,000 | -56,000 | 0.01 | 2,029,872,000 | 377,520 | 1.430 | 2025-04-02 |
| 169 | 2025-04-03 | 320,000 | 82,000 | 0.02 | 2,029,872,000 | 457,600 | 1.430 | 2025-04-01 |
| 170 | 2025-04-02 | 238,000 | 2,000 | 0.01 | 2,029,872,000 | 335,580 | 1.410 | 2025-03-31 |
| 171 | 2025-04-01 | 236,000 | -62,000 | 0.01 | 2,029,872,000 | 330,400 | 1.400 | 2025-03-28 |
| 172 | 2025-03-31 | 298,000 | 24,000 | 0.01 | 2,029,872,000 | 432,100 | 1.450 | 2025-03-27 |
| 173 | 2025-03-28 | 274,000 | -44,000 | 0.01 | 2,029,872,000 | 400,040 | 1.460 | 2025-03-26 |
| 174 | 2025-03-26 | 318,000 | -4,000 | 0.02 | 2,029,872,000 | 467,460 | 1.470 | 2025-03-24 |
| 175 | 2025-03-25 | 322,000 | 8,000 | 0.02 | 2,029,872,000 | 457,240 | 1.420 | 2025-03-21 |
| 176 | 2025-03-24 | 314,000 | 18,000 | 0.02 | 2,029,872,000 | 461,580 | 1.470 | 2025-03-20 |
| 177 | 2025-03-21 | 296,000 | -18,000 | 0.01 | 2,029,872,000 | 458,800 | 1.550 | 2025-03-19 |
| 178 | 2025-03-20 | 314,000 | 26,000 | 0.02 | 2,029,872,000 | 496,120 | 1.580 | 2025-03-18 |
| 179 | 2025-03-19 | 288,000 | 6,000 | 0.01 | 2,029,872,000 | 449,280 | 1.560 | 2025-03-17 |
| 180 | 2025-03-18 | 282,000 | -138,000 | 0.01 | 2,029,872,000 | 425,820 | 1.510 | 2025-03-14 |
| 181 | 2025-03-17 | 420,000 | 172,000 | 0.02 | 2,029,872,000 | 659,400 | 1.570 | 2025-03-13 |
| 182 | 2025-03-14 | 248,000 | 18,000 | 0.01 | 2,029,872,000 | 376,960 | 1.520 | 2025-03-12 |
| 183 | 2025-03-13 | 230,000 | 158,000 | 0.01 | 2,029,872,000 | 338,100 | 1.470 | 2025-03-11 |
| 184 | 2025-03-12 | 72,000 | 54,000 | 0.00 | 2,029,872,000 | 102,960 | 1.430 | 2025-03-10 |
| 185 | 2025-03-11 | 18,000 | -22,000 | 0.00 | 2,029,872,000 | 26,280 | 1.460 | 2025-03-07 |
| 186 | 2025-03-10 | 40,000 | -28,000 | 0.00 | 2,029,872,000 | 58,800 | 1.470 | 2025-03-06 |
| 187 | 2025-03-07 | 68,000 | -6,000 | 0.00 | 2,029,872,000 | 95,880 | 1.410 | 2025-03-05 |
| 188 | 2025-03-06 | 74,000 | -10,000 | 0.00 | 2,029,872,000 | 99,160 | 1.340 | 2025-03-04 |
| 189 | 2025-03-05 | 84,000 | -38,000 | 0.00 | 2,029,872,000 | 113,400 | 1.350 | 2025-03-03 |
| 190 | 2025-03-04 | 122,000 | 100,000 | 0.01 | 2,029,872,000 | 167,140 | 1.370 | 2025-02-28 |
| 191 | 2025-03-03 | 22,000 | -72,000 | 0.00 | 2,029,872,000 | 32,120 | 1.460 | 2025-02-27 |
| 192 | 2025-02-28 | 94,000 | 20,000 | 0.00 | 2,029,872,000 | 138,180 | 1.470 | 2025-02-26 |
| 193 | 2025-02-27 | 74,000 | 42,000 | 0.00 | 2,029,872,000 | 105,820 | 1.430 | 2025-02-25 |
| 194 | 2025-02-26 | 32,000 | 20,000 | 0.00 | 2,029,872,000 | 46,720 | 1.460 | 2025-02-24 |
| 195 | 2025-02-25 | 12,000 | 8,000 | 0.00 | 2,029,872,000 | 18,120 | 1.510 | 2025-02-21 |
| 196 | 2025-02-24 | 4,000 | -12,000 | 0.00 | 2,029,872,000 | 5,800 | 1.450 | 2025-02-20 |
| 197 | 2025-02-21 | 16,000 | 4,000 | 0.00 | 2,029,872,000 | 24,160 | 1.510 | 2025-02-19 |
| 198 | 2025-02-20 | 12,000 | 4,000 | 0.00 | 2,029,872,000 | 16,560 | 1.380 | 2025-02-18 |
| 199 | 2025-02-19 | 8,000 | -4,000 | 0.00 | 2,029,872,000 | 11,280 | 1.410 | 2025-02-17 |
| 200 | 2025-02-12 | 12,000 | 2,000 | 0.00 | 2,029,872,000 | 16,560 | 1.380 | 2025-02-10 |
| 201 | 2025-02-11 | 10,000 | 8,000 | 0.00 | 2,029,872,000 | 14,000 | 1.400 | 2025-02-07 |
| 202 | 2025-02-10 | 2,000 | -4,000 | 0.00 | 2,029,872,000 | 2,740 | 1.370 | 2025-02-06 |
| 203 | 2025-02-07 | 6,000 | 4,000 | 0.00 | 2,029,872,000 | 7,860 | 1.310 | 2025-02-05 |
| 204 | 2025-01-24 | 2,000 | -36,000 | 0.00 | 2,029,872,000 | 2,540 | 1.270 | 2025-01-22 |
| 205 | 2025-01-22 | 38,000 | 14,000 | 0.00 | 2,029,872,000 | 47,880 | 1.260 | 2025-01-20 |
| 206 | 2025-01-21 | 24,000 | 14,000 | 0.00 | 2,029,872,000 | 30,720 | 1.280 | 2025-01-17 |
| 207 | 2025-01-20 | 10,000 | 8,000 | 0.00 | 2,029,872,000 | 12,400 | 1.240 | 2025-01-16 |
| 208 | 2025-01-15 | 2,000 | -2,000 | 0.00 | 2,029,872,000 | 2,340 | 1.170 | 2025-01-13 |
| 209 | 2025-01-14 | 4,000 | 4,000 | 0.00 | 2,029,872,000 | 4,680 | 1.170 | 2025-01-10 |
| 210 | 2025-01-06 | 0 | -4,000 | 0.00 | 2,029,872,000 | 0 | 1.210 | 2025-01-02 |
| 211 | 2025-01-03 | 4,000 | -12,000 | 0.00 | 2,029,872,000 | 5,120 | 1.280 | 2024-12-30 |
| 212 | 2024-12-30 | 16,000 | 6,000 | 0.00 | 2,029,872,000 | 19,840 | 1.240 | 2024-12-23 |
| 213 | 2024-12-27 | 10,000 | 6,000 | 0.00 | 2,029,872,000 | 12,600 | 1.260 | 2024-12-20 |
| 214 | 2024-12-23 | 4,000 | -4,000 | 0.00 | 2,029,872,000 | 4,920 | 1.230 | 2024-12-19 |
| 215 | 2024-12-20 | 8,000 | -4,000 | 0.00 | 2,029,872,000 | 10,000 | 1.250 | 2024-12-18 |
| 216 | 2024-12-19 | 12,000 | -2,000 | 0.00 | 2,029,872,000 | 14,880 | 1.240 | 2024-12-17 |
| 217 | 2024-12-17 | 14,000 | 14,000 | 0.00 | 2,029,872,000 | 17,500 | 1.250 | 2024-12-13 |
| 218 | 2024-12-11 | 0 | -16,000 | 0.00 | 2,029,872,000 | 0 | 1.320 | 2024-12-09 |
| 219 | 2024-12-10 | 16,000 | 14,000 | 0.00 | 2,029,872,000 | 20,800 | 1.300 | 2024-12-06 |
| 220 | 2024-12-06 | 2,000 | -8,000 | 0.00 | 2,029,872,000 | 2,560 | 1.280 | 2024-12-04 |
| 221 | 2024-12-05 | 10,000 | -4,000 | 0.00 | 2,029,872,000 | 12,700 | 1.270 | 2024-12-03 |
| 222 | 2024-12-04 | 14,000 | 14,000 | 0.00 | 2,029,872,000 | 18,060 | 1.290 | 2024-12-02 |
| 223 | 2024-12-03 | 0 | -4,000 | 0.00 | 2,029,872,000 | 0 | 1.270 | 2024-11-29 |
| 224 | 2024-11-29 | 4,000 | -26,000 | 0.00 | 2,029,872,000 | 5,200 | 1.300 | 2024-11-27 |
| 225 | 2024-11-28 | 30,000 | 2,000 | 0.00 | 2,029,872,000 | 37,500 | 1.250 | 2024-11-26 |
| 226 | 2024-11-26 | 28,000 | -2,000 | 0.00 | 2,029,872,000 | 35,280 | 1.260 | 2024-11-22 |
| 227 | 2024-11-25 | 30,000 | 4,000 | 0.00 | 2,029,872,000 | 39,000 | 1.300 | 2024-11-21 |
| 228 | 2024-11-22 | 26,000 | -6,000 | 0.00 | 2,029,872,000 | 34,060 | 1.310 | 2024-11-20 |
| 229 | 2024-11-21 | 32,000 | -20,000 | 0.00 | 2,029,872,000 | 41,920 | 1.310 | 2024-11-19 |
| 230 | 2024-11-20 | 52,000 | 12,000 | 0.00 | 2,029,872,000 | 67,080 | 1.290 | 2024-11-18 |
| 231 | 2024-11-19 | 40,000 | 20,000 | 0.00 | 2,029,872,000 | 52,000 | 1.300 | 2024-11-15 |
| 232 | 2024-11-18 | 20,000 | -4,000 | 0.00 | 2,029,872,000 | 26,400 | 1.320 | 2024-11-14 |
| 233 | 2024-11-15 | 24,000 | 4,000 | 0.00 | 2,029,872,000 | 32,880 | 1.370 | 2024-11-13 |
| 234 | 2024-11-13 | 20,000 | -48,000 | 0.00 | 2,029,872,000 | 29,400 | 1.470 | 2024-11-11 |
| 235 | 2024-11-12 | 68,000 | 48,000 | 0.00 | 2,029,872,000 | 95,880 | 1.410 | 2024-11-08 |
| 236 | 2024-11-11 | 20,000 | -18,000 | 0.00 | 2,029,872,000 | 29,200 | 1.460 | 2024-11-07 |
| 237 | 2024-11-08 | 38,000 | 18,000 | 0.00 | 2,029,872,000 | 52,440 | 1.380 | 2024-11-06 |
| 238 | 2024-11-07 | 20,000 | -28,000 | 0.00 | 2,029,872,000 | 28,000 | 1.400 | 2024-11-05 |
| 239 | 2024-11-06 | 48,000 | 28,000 | 0.00 | 2,029,872,000 | 64,320 | 1.340 | 2024-11-04 |
| 240 | 2024-11-05 | 20,000 | -40,000 | 0.00 | 2,029,872,000 | 27,200 | 1.360 | 2024-11-01 |
| 241 | 2024-11-04 | 60,000 | 40,000 | 0.00 | 2,029,872,000 | 84,000 | 1.400 | 2024-10-31 |
| 242 | 2024-11-01 | 20,000 | -14,000 | 0.00 | 2,029,872,000 | 28,000 | 1.400 | 2024-10-30 |
| 243 | 2024-10-31 | 34,000 | 14,000 | 0.00 | 2,029,872,000 | 48,280 | 1.420 | 2024-10-29 |
| 244 | 2024-10-29 | 20,000 | -4,000 | 0.00 | 2,029,872,000 | 28,600 | 1.430 | 2024-10-25 |
| 245 | 2024-10-28 | 24,000 | 16,000 | 0.00 | 2,029,872,000 | 33,360 | 1.390 | 2024-10-24 |
| 246 | 2024-10-25 | 8,000 | -28,000 | 0.00 | 2,029,872,000 | 11,440 | 1.430 | 2024-10-23 |
| 247 | 2024-10-24 | 36,000 | 28,000 | 0.00 | 2,029,872,000 | 50,040 | 1.390 | 2024-10-22 |
| 248 | 2024-10-23 | 8,000 | 4,000 | 0.00 | 2,029,872,000 | 11,440 | 1.430 | 2024-10-21 |
| 249 | 2024-10-22 | 4,000 | 4,000 | 0.00 | 2,029,872,000 | 5,680 | 1.420 | 2024-10-18 |
| 250 | 2024-10-21 | 0 | -205,000 | 0.00 | 2,029,872,000 | 0 | 1.230 | 2024-10-17 |
| 251 | 2024-10-18 | 205,000 | -33,000 | 0.01 | 2,029,872,000 | 266,500 | 1.300 | 2024-10-16 |
| 252 | 2024-10-17 | 238,000 | 16,000 | 0.01 | 2,029,872,000 | 318,920 | 1.340 | 2024-10-15 |
| 253 | 2024-10-16 | 222,000 | 54,000 | 0.01 | 2,029,872,000 | 313,020 | 1.410 | 2024-10-14 |
| 254 | 2024-10-15 | 168,000 | 4,000 | 0.01 | 2,029,872,000 | 252,000 | 1.500 | 2024-10-10 |
| 255 | 2024-10-14 | 164,000 | -14,000 | 0.01 | 2,029,872,000 | 244,360 | 1.490 | 2024-10-09 |
| 256 | 2024-10-10 | 178,000 | -38,000 | 0.01 | 2,029,872,000 | 279,460 | 1.570 | 2024-10-08 |
| 257 | 2024-10-09 | 216,000 | 203,000 | 0.01 | 2,029,872,000 | 410,400 | 1.900 | 2024-10-07 |
| 258 | 2024-10-04 | 13,000 | 12,000 | 0.00 | 2,029,872,000 | 16,900 | 1.300 | 2024-10-02 |
| 259 | 2024-10-03 | 1,000 | -4,000 | 0.00 | 2,029,872,000 | 1,240 | 1.240 | 2024-09-30 |
| 260 | 2024-09-30 | 5,000 | -2,000 | 0.00 | 2,029,872,000 | 5,500 | 1.100 | 2024-09-26 |
| 261 | 2024-09-27 | 7,000 | -10,000 | 0.00 | 2,029,872,000 | 7,280 | 1.040 | 2024-09-25 |
| 262 | 2024-09-26 | 17,000 | 4,000 | 0.00 | 2,029,872,000 | 17,850 | 1.050 | 2024-09-24 |
| 263 | 2024-09-25 | 13,000 | 12,000 | 0.00 | 2,029,872,000 | 13,130 | 1.010 | 2024-09-23 |
| 264 | 2024-09-24 | 1,000 | -7,000 | 0.00 | 2,029,872,000 | 990 | 0.990 | 2024-09-20 |
| 265 | 2024-09-23 | 8,000 | -223,000 | 0.00 | 2,029,872,000 | 7,840 | 0.980 | 2024-09-19 |
| 266 | 2024-09-19 | 231,000 | -10,000 | 0.01 | 2,029,872,000 | 224,070 | 0.970 | 2024-09-16 |
| 267 | 2024-09-17 | 241,000 | 24,000 | 0.01 | 2,029,872,000 | 236,180 | 0.980 | 2024-09-13 |
| 268 | 2024-09-16 | 217,000 | 216,000 | 0.01 | 2,029,872,000 | 212,660 | 0.980 | 2024-09-12 |
| 269 | 2024-09-13 | 1,000 | -1,000 | 0.00 | 2,029,872,000 | 980 | 0.980 | 2024-09-11 |
| 270 | 2024-09-11 | 2,000 | -4,000 | 0.00 | 2,029,872,000 | 2,020 | 1.010 | 2024-09-09 |
| 271 | 2024-09-05 | 6,000 | -20,000 | 0.00 | 2,029,872,000 | 6,360 | 1.060 | 2024-09-03 |
| 272 | 2024-09-04 | 26,000 | 2,000 | 0.00 | 2,029,872,000 | 27,040 | 1.040 | 2024-09-02 |
| 273 | 2024-09-03 | 24,000 | 6,000 | 0.00 | 2,029,872,000 | 25,920 | 1.080 | 2024-08-30 |
| 274 | 2024-08-27 | 18,000 | 4,000 | 0.00 | 2,029,872,000 | 19,260 | 1.070 | 2024-08-23 |
| 275 | 2024-08-26 | 14,000 | -4,000 | 0.00 | 2,029,872,000 | 14,840 | 1.060 | 2024-08-22 |
| 276 | 2024-08-23 | 18,000 | 8,000 | 0.00 | 2,029,872,000 | 19,080 | 1.060 | 2024-08-21 |
| 277 | 2024-08-22 | 10,000 | 4,000 | 0.00 | 2,029,872,000 | 10,700 | 1.070 | 2024-08-20 |
| 278 | 2024-08-21 | 6,000 | -16,000 | 0.00 | 2,029,872,000 | 6,600 | 1.100 | 2024-08-19 |
| 279 | 2024-08-20 | 22,000 | 20,000 | 0.00 | 2,029,872,000 | 23,760 | 1.080 | 2024-08-16 |
| 280 | 2024-08-19 | 2,000 | 2,000 | 0.00 | 2,029,872,000 | 2,120 | 1.060 | 2024-08-15 |
| 281 | 2024-08-13 | 0 | -4,000 | 0.00 | 2,029,872,000 | 0 | 1.100 | 2024-08-09 |
| 282 | 2024-08-08 | 4,000 | -2,000 | 0.00 | 2,029,872,000 | 4,160 | 1.040 | 2024-08-06 |
| 283 | 2024-08-07 | 6,000 | 2,000 | 0.00 | 2,029,872,000 | 6,180 | 1.030 | 2024-08-05 |
| 284 | 2024-07-29 | 4,000 | -10,000 | 0.00 | 2,029,872,000 | 4,280 | 1.070 | 2024-07-25 |
| 285 | 2024-07-26 | 14,000 | 10,000 | 0.00 | 2,029,872,000 | 15,260 | 1.090 | 2024-07-24 |
| 286 | 2024-07-18 | 4,000 | -8,000 | 0.00 | 2,029,872,000 | 4,760 | 1.190 | 2024-07-16 |
| 287 | 2024-07-17 | 12,000 | -6,000 | 0.00 | 2,029,872,000 | 14,280 | 1.190 | 2024-07-15 |
| 288 | 2024-07-15 | 18,000 | 14,000 | 0.00 | 2,029,872,000 | 23,220 | 1.290 | 2024-07-11 |
| 289 | 2024-07-12 | 4,000 | -4,000 | 0.00 | 2,029,872,000 | 5,120 | 1.280 | 2024-07-10 |
| 290 | 2024-07-11 | 8,000 | 4,000 | 0.00 | 2,029,872,000 | 10,320 | 1.290 | 2024-07-09 |
| 291 | 2024-07-05 | 4,000 | -2,000 | 0.00 | 2,029,872,000 | 5,160 | 1.290 | 2024-07-03 |
| 292 | 2024-07-04 | 6,000 | -4,000 | 0.00 | 2,029,872,000 | 7,560 | 1.260 | 2024-07-02 |
| 293 | 2024-07-03 | 10,000 | 4,000 | 0.00 | 2,029,872,000 | 12,600 | 1.260 | 2024-06-28 |
| 294 | 2024-07-02 | 6,000 | 2,000 | 0.00 | 2,029,872,000 | 7,500 | 1.250 | 2024-06-27 |
| 295 | 2024-06-28 | 4,000 | -2,000 | 0.00 | 2,029,872,000 | 5,040 | 1.260 | 2024-06-26 |
| 296 | 2024-06-26 | 6,000 | -2,000 | 0.00 | 2,029,872,000 | 7,500 | 1.250 | 2024-06-24 |
| 297 | 2024-06-25 | 8,000 | -12,000 | 0.00 | 2,029,872,000 | 10,720 | 1.340 | 2024-06-21 |
| 298 | 2024-06-24 | 20,000 | 18,000 | 0.00 | 2,029,872,000 | 27,400 | 1.370 | 2024-06-20 |
| 299 | 2024-06-21 | 2,000 | -2,000 | 0.00 | 2,029,872,000 | 2,760 | 1.380 | 2024-06-19 |
| 300 | 2024-06-20 | 4,000 | -2,000 | 0.00 | 2,029,872,000 | 5,400 | 1.350 | 2024-06-18 |
| 301 | 2024-06-19 | 6,000 | -2,000 | 0.00 | 2,029,872,000 | 8,040 | 1.340 | 2024-06-17 |
| 302 | 2024-06-18 | 8,000 | -2,000 | 0.00 | 2,029,872,000 | 10,960 | 1.370 | 2024-06-14 |
| 303 | 2024-06-17 | 10,000 | 6,000 | 0.00 | 2,029,872,000 | 13,600 | 1.360 | 2024-06-13 |
| 304 | 2024-06-13 | 4,000 | -2,000 | 0.00 | 2,029,872,000 | 5,480 | 1.370 | 2024-06-11 |
| 305 | 2024-06-12 | 6,000 | 2,000 | 0.00 | 2,029,872,000 | 8,160 | 1.360 | 2024-06-07 |
| 306 | 2024-06-11 | 4,000 | -14,000 | 0.00 | 2,029,872,000 | 5,520 | 1.380 | 2024-06-06 |
| 307 | 2024-06-07 | 18,000 | 12,000 | 0.00 | 2,029,872,000 | 24,120 | 1.340 | 2024-06-05 |
| 308 | 2024-06-05 | 6,000 | -14,000 | 0.00 | 2,029,872,000 | 8,220 | 1.370 | 2024-06-03 |
| 309 | 2024-06-04 | 20,000 | 6,000 | 0.00 | 2,029,872,000 | 26,800 | 1.340 | 2024-05-31 |
| 310 | 2024-06-03 | 14,000 | 10,000 | 0.00 | 2,029,872,000 | 19,040 | 1.360 | 2024-05-30 |
| 311 | 2024-05-29 | 4,000 | -4,000 | 0.00 | 2,029,872,000 | 5,440 | 1.360 | 2024-05-27 |
| 312 | 2024-05-28 | 8,000 | -8,000 | 0.00 | 2,029,872,000 | 10,480 | 1.310 | 2024-05-24 |
| 313 | 2024-05-27 | 16,000 | 12,000 | 0.00 | 2,029,872,000 | 21,280 | 1.330 | 2024-05-23 |
| 314 | 2024-05-23 | 4,000 | -2,000 | 0.00 | 2,029,872,000 | 5,440 | 1.360 | 2024-05-21 |
| 315 | 2024-05-22 | 6,000 | -10,000 | 0.00 | 2,029,872,000 | 8,340 | 1.390 | 2024-05-20 |
| 316 | 2024-05-21 | 16,000 | 10,000 | 0.00 | 2,029,872,000 | 22,400 | 1.400 | 2024-05-17 |
| 317 | 2024-05-20 | 6,000 | 2,000 | 0.00 | 2,029,872,000 | 8,460 | 1.410 | 2024-05-16 |
| 318 | 2024-05-13 | 4,000 | -2,000 | 0.00 | 2,029,872,000 | 5,640 | 1.410 | 2024-05-09 |
| 319 | 2024-05-10 | 6,000 | -10,000 | 0.00 | 2,029,872,000 | 8,220 | 1.370 | 2024-05-08 |
| 320 | 2024-05-09 | 16,000 | 12,000 | 0.00 | 2,029,872,000 | 22,560 | 1.410 | 2024-05-07 |
| 321 | 2024-05-08 | 4,000 | -8,000 | 0.00 | 2,029,872,000 | 5,560 | 1.390 | 2024-05-06 |
| 322 | 2024-05-07 | 12,000 | 12,000 | 0.00 | 2,029,872,000 | 16,920 | 1.410 | 2024-05-03 |
| 323 | 2024-04-30 | 0 | -6,000 | 0.00 | 2,029,872,000 | 0 | 1.350 | 2024-04-26 |
| 324 | 2024-04-29 | 6,000 | -36,000 | 0.00 | 2,029,872,000 | 7,800 | 1.300 | 2024-04-25 |
| 325 | 2024-04-26 | 42,000 | 42,000 | 0.00 | 2,029,872,000 | 54,600 | 1.300 | 2024-04-24 |
| 326 | 2024-04-23 | 0 | -100,000 | 0.00 | 2,029,872,000 | 0 | 1.260 | 2024-04-19 |
| 327 | 2024-03-28 | 100,000 | -22,000 | 0.00 | 2,029,872,000 | 167,000 | 1.670 | 2024-03-26 |
| 328 | 2024-03-26 | 122,000 | 22,000 | 0.01 | 2,029,872,000 | 215,940 | 1.770 | 2024-03-22 |
| 329 | 2024-03-25 | 100,000 | -16,000 | 0.00 | 2,029,872,000 | 183,000 | 1.830 | 2024-03-21 |
| 330 | 2024-03-22 | 116,000 | -18,000 | 0.01 | 2,029,872,000 | 207,640 | 1.790 | 2024-03-20 |
| 331 | 2024-03-21 | 134,000 | 34,000 | 0.01 | 2,029,872,000 | 230,480 | 1.720 | 2024-03-19 |
| 332 | 2024-03-14 | 100,000 | -2,000 | 0.00 | 2,029,872,000 | 179,000 | 1.790 | 2024-03-12 |
| 333 | 2024-03-13 | 102,000 | -12,000 | 0.01 | 2,029,872,000 | 182,580 | 1.790 | 2024-03-11 |
| 334 | 2024-03-12 | 114,000 | -4,000 | 0.01 | 2,029,872,000 | 184,680 | 1.620 | 2024-03-08 |
| 335 | 2024-03-11 | 118,000 | 18,000 | 0.01 | 2,029,872,000 | 181,720 | 1.540 | 2024-03-07 |
| 336 | 2024-02-28 | 100,000 | 2,000 | 0.00 | 2,029,872,000 | 141,000 | 1.410 | 2024-02-26 |
| 337 | 2024-02-01 | 98,000 | 98,000 | 0.00 | 2,029,872,000 | 126,420 | 1.290 | 2024-01-30 |
| 338 | 2023-02-03 | 0 | -6,000 | 0.00 | 2,029,872,000 | 0 | 1.270 | 2023-02-01 |
| 339 | 2023-02-02 | 6,000 | -18,000 | 0.00 | 2,029,872,000 | 7,380 | 1.230 | 2023-01-31 |
| 340 | 2023-02-01 | 24,000 | -14,000 | 0.00 | 2,029,872,000 | 29,280 | 1.220 | 2023-01-30 |
| 341 | 2023-01-31 | 38,000 | 38,000 | 0.00 | 2,029,872,000 | 50,160 | 1.320 | 2023-01-27 |
| 342 | 2023-01-12 | 0 | -10,000 | 0.00 | 2,029,872,000 | 0 | 1.310 | 2023-01-10 |
| 343 | 2023-01-11 | 10,000 | -26,000 | 0.00 | 2,029,872,000 | 12,500 | 1.250 | 2023-01-09 |
| 344 | 2023-01-10 | 36,000 | -22,000 | 0.00 | 2,029,872,000 | 47,520 | 1.320 | 2023-01-06 |
| 345 | 2023-01-09 | 58,000 | 58,000 | 0.00 | 2,029,872,000 | 75,980 | 1.310 | 2023-01-05 |
| 346 | 2023-01-04 | 0 | -2,000 | 0.00 | 2,029,872,000 | 0 | 1.370 | 2022-12-30 |
| 347 | 2022-12-30 | 2,000 | 2,000 | 0.00 | 2,029,872,000 | 2,960 | 1.480 | 2022-12-28 |
| 348 | 2022-07-06 | 0 | -2,000 | 0.00 | 2,029,872,000 | 0 | 0.850 | 2022-07-04 |
| 349 | 2022-07-05 | 2,000 | 2,000 | 0.00 | 2,029,872,000 | 1,700 | 0.850 | 2022-06-30 |
| 350 | 2021-03-08 | 0 | -4,000 | 0.00 | 2,029,872,000 | 0 | 0.890 | 2021-03-04 |
| 351 | 2021-03-05 | 4,000 | -6,000 | 0.00 | 2,029,872,000 | 3,600 | 0.900 | 2021-03-03 |
| 352 | 2021-03-04 | 10,000 | -10,000 | 0.00 | 2,029,872,000 | 8,900 | 0.890 | 2021-03-02 |
| 353 | 2021-03-03 | 20,000 | -22,000 | 0.00 | 2,029,872,000 | 17,800 | 0.890 | 2021-03-01 |
| 354 | 2021-03-02 | 42,000 | -6,000 | 0.00 | 2,029,872,000 | 36,540 | 0.870 | 2021-02-26 |
| 355 | 2021-03-01 | 48,000 | 48,000 | 0.00 | 2,029,872,000 | 43,200 | 0.900 | 2021-02-25 |
| 356 | 2020-08-19 | 0 | -6,000 | 0.00 | 2,029,872,000 | 0 | 0.940 | 2020-08-17 |
| 357 | 2020-08-18 | 6,000 | -50,000 | 0.00 | 2,029,872,000 | 5,760 | 0.960 | 2020-08-14 |
| 358 | 2020-08-17 | 56,000 | -30,000 | 0.00 | 2,029,872,000 | 54,880 | 0.980 | 2020-08-13 |
| 359 | 2020-08-14 | 86,000 | -72,000 | 0.00 | 2,029,872,000 | 82,560 | 0.960 | 2020-08-12 |
| 360 | 2020-08-13 | 158,000 | -90,000 | 0.01 | 2,029,872,000 | 154,840 | 0.980 | 2020-08-11 |
| 361 | 2020-08-12 | 248,000 | -10,000 | 0.01 | 2,029,872,000 | 248,000 | 1.000 | 2020-08-10 |
| 362 | 2020-08-07 | 258,000 | 258,000 | 0.01 | 2,029,872,000 | 296,700 | 1.150 | 2020-08-05 |
| 363 | 2020-07-21 | 0 | -18,000 | 0.00 | 2,029,872,000 | 0 | 0.870 | 2020-07-17 |
| 364 | 2020-07-20 | 18,000 | -22,000 | 0.00 | 2,029,872,000 | 15,840 | 0.880 | 2020-07-16 |
| 365 | 2020-07-17 | 40,000 | -14,000 | 0.00 | 2,029,872,000 | 37,200 | 0.930 | 2020-07-15 |
| 366 | 2020-07-16 | 54,000 | -12,000 | 0.00 | 2,029,872,000 | 51,840 | 0.960 | 2020-07-14 |
| 367 | 2020-07-15 | 66,000 | -22,000 | 0.00 | 2,029,872,000 | 67,320 | 1.020 | 2020-07-13 |
| 368 | 2020-07-14 | 88,000 | -52,000 | 0.00 | 2,029,872,000 | 92,400 | 1.050 | 2020-07-10 |
| 369 | 2020-07-13 | 140,000 | -14,000 | 0.01 | 2,029,872,000 | 148,400 | 1.060 | 2020-07-09 |
| 370 | 2020-07-10 | 154,000 | 154,000 | 0.01 | 2,029,872,000 | 135,520 | 0.880 | 2020-07-08 |
| 371 | 2020-02-24 | 0 | -2,000 | 0.00 | 2,029,872,000 | 0 | 0.750 | 2020-02-20 |
| 372 | 2020-02-20 | 2,000 | -2,000 | 0.00 | 2,029,872,000 | 1,480 | 0.740 | 2020-02-18 |
| 373 | 2020-02-19 | 4,000 | -2,000 | 0.00 | 2,029,872,000 | 3,080 | 0.770 | 2020-02-17 |
| 374 | 2020-02-18 | 6,000 | -2,000 | 0.00 | 2,029,872,000 | 4,560 | 0.760 | 2020-02-14 |
| 375 | 2020-02-14 | 8,000 | -2,000 | 0.00 | 2,029,872,000 | 5,920 | 0.740 | 2020-02-12 |
| 376 | 2020-02-12 | 10,000 | -4,000 | 0.00 | 2,029,872,000 | 7,800 | 0.780 | 2020-02-10 |
| 377 | 2020-02-11 | 14,000 | -4,000 | 0.00 | 2,029,872,000 | 11,060 | 0.790 | 2020-02-07 |
| 378 | 2020-02-10 | 18,000 | -4,000 | 0.00 | 2,029,872,000 | 14,400 | 0.800 | 2020-02-06 |
| 379 | 2020-02-07 | 22,000 | 22,000 | 0.00 | 2,029,872,000 | 17,600 | 0.800 | 2020-02-05 |
| 380 | 2019-05-22 | 0 | -26,000 | 0.00 | 2,029,872,000 | 0 | 0.690 | 2019-05-20 |
| 381 | 2019-02-27 | 26,000 | -394,000 | 0.00 | 2,029,872,000 | 21,840 | 0.840 | 2019-02-25 |
| 382 | 2019-02-26 | 420,000 | 420,000 | 0.02 | 2,029,872,000 | 365,400 | 0.870 | 2019-02-22 |
| 383 | 2015-04-10 | 0 | -100,000 | 0.00 | 2,029,872,000 | 0 | 3.330 | 2015-04-08 |
| 384 | 2015-04-09 | 100,000 | -50,000 | 0.00 | 2,029,872,000 | 269,000 | 2.690 | 2015-04-02 |
| 385 | 2015-04-08 | 150,000 | -200,000 | 0.01 | 2,029,872,000 | 382,500 | 2.550 | 2015-04-01 |
| 386 | 2015-04-02 | 350,000 | -50,000 | 0.02 | 2,029,872,000 | 798,000 | 2.280 | 2015-03-31 |
| 387 | 2015-03-27 | 400,000 | -100,000 | 0.02 | 2,029,872,000 | 880,000 | 2.200 | 2015-03-25 |
| 388 | 2015-03-26 | 500,000 | -50,000 | 0.02 | 2,029,872,000 | 1,065,000 | 2.130 | 2015-03-24 |
| 389 | 2015-03-25 | 550,000 | -150,000 | 0.03 | 2,029,872,000 | 1,149,500 | 2.090 | 2015-03-23 |
| 390 | 2015-02-04 | 700,000 | -100,000 | 0.03 | 2,029,872,000 | 1,316,000 | 1.880 | 2015-02-02 |
| 391 | 2015-01-09 | 800,000 | 100,000 | 0.04 | 2,029,872,000 | 1,504,000 | 1.880 | 2015-01-07 |
| 392 | 2014-11-06 | 700,000 | 100,000 | 0.03 | 2,029,872,000 | 1,533,000 | 2.190 | 2014-11-04 |
| 393 | 2014-11-05 | 600,000 | 100,000 | 0.03 | 2,029,872,000 | 1,404,000 | 2.340 | 2014-11-03 |
| 394 | 2014-11-03 | 500,000 | 30,000 | 0.02 | 2,029,872,000 | 1,235,000 | 2.470 | 2014-10-30 |
| 395 | 2014-10-30 | 470,000 | 70,000 | 0.02 | 2,029,872,000 | 1,151,500 | 2.450 | 2014-10-28 |
| 396 | 2014-10-28 | 400,000 | 50,000 | 0.02 | 2,029,872,000 | 1,000,000 | 2.500 | 2014-10-24 |
| 397 | 2014-10-24 | 350,000 | 50,000 | 0.02 | 2,029,872,000 | 850,500 | 2.430 | 2014-10-22 |
| 398 | 2014-10-07 | 300,000 | -300,000 | 0.01 | 2,029,872,000 | 810,000 | 2.700 | 2014-10-03 |
| 399 | 2014-09-26 | 600,000 | 144,000 | 0.03 | 2,029,872,000 | 1,320,000 | 2.200 | 2014-09-24 |
| 400 | 2014-09-23 | 456,000 | 156,000 | 0.03 | 1,691,560,000 | 948,480 | 2.080 | 2014-09-19 |
| 401 | 2014-09-22 | 300,000 | 300,000 | 0.02 | 1,691,560,000 | 603,000 | 2.010 | 2014-09-18 |
Webb-site Database - Powered By Linux Group