China Electronics Huada Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.360 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,736,000 | 276,000 | 0.09 | 2,029,872,000 | 2,395,680 | 1.380 | 2026-01-29 |
| 4 | 2025-12-23 | 1,460,000 | 54,000 | 0.07 | 2,029,872,000 | 1,883,400 | 1.290 | 2025-12-19 |
| 5 | 2025-12-11 | 1,406,000 | 6,000 | 0.07 | 2,029,872,000 | 1,884,040 | 1.340 | 2025-12-09 |
| 6 | 2025-11-18 | 1,400,000 | 50,000 | 0.07 | 2,029,872,000 | 1,974,000 | 1.410 | 2025-11-14 |
| 7 | 2025-11-10 | 1,350,000 | -2,000 | 0.07 | 2,029,872,000 | 1,944,000 | 1.440 | 2025-11-06 |
| 8 | 2025-10-31 | 1,352,000 | 50,000 | 0.07 | 2,029,872,000 | 2,095,600 | 1.550 | 2025-10-28 |
| 9 | 2025-10-30 | 1,302,000 | -50,000 | 0.06 | 2,029,872,000 | 2,057,160 | 1.580 | 2025-10-27 |
| 10 | 2025-10-27 | 1,352,000 | 100,000 | 0.07 | 2,029,872,000 | 2,041,520 | 1.510 | 2025-10-23 |
| 11 | 2025-10-21 | 1,252,000 | -250,000 | 0.06 | 2,029,872,000 | 1,953,120 | 1.560 | 2025-10-17 |
| 12 | 2025-10-20 | 1,502,000 | 100,000 | 0.07 | 2,029,872,000 | 2,493,320 | 1.660 | 2025-10-16 |
| 13 | 2025-10-17 | 1,402,000 | 2,000 | 0.07 | 2,029,872,000 | 2,341,340 | 1.670 | 2025-10-15 |
| 14 | 2025-10-16 | 1,400,000 | -50,000 | 0.07 | 2,029,872,000 | 2,324,000 | 1.660 | 2025-10-14 |
| 15 | 2025-10-15 | 1,450,000 | 20,000 | 0.07 | 2,029,872,000 | 2,392,500 | 1.650 | 2025-10-13 |
| 16 | 2025-10-14 | 1,430,000 | 40,000 | 0.07 | 2,029,872,000 | 2,402,400 | 1.680 | 2025-10-10 |
| 17 | 2025-10-13 | 1,390,000 | 654,000 | 0.07 | 2,029,872,000 | 2,418,600 | 1.740 | 2025-10-09 |
| 18 | 2025-10-10 | 736,000 | 172,000 | 0.04 | 2,029,872,000 | 1,324,800 | 1.800 | 2025-10-08 |
| 19 | 2025-10-03 | 564,000 | -40,000 | 0.03 | 2,029,872,000 | 936,240 | 1.660 | 2025-09-30 |
| 20 | 2025-09-15 | 604,000 | 100,000 | 0.03 | 2,029,872,000 | 966,400 | 1.600 | 2025-09-11 |
| 21 | 2025-08-28 | 504,000 | 20,000 | 0.02 | 2,029,872,000 | 892,080 | 1.770 | 2025-08-26 |
| 22 | 2025-08-26 | 484,000 | -20,000 | 0.02 | 2,029,872,000 | 861,520 | 1.780 | 2025-08-22 |
| 23 | 2025-08-25 | 504,000 | 20,000 | 0.02 | 2,029,872,000 | 866,880 | 1.720 | 2025-08-21 |
| 24 | 2025-08-21 | 484,000 | 20,000 | 0.02 | 2,029,872,000 | 871,200 | 1.800 | 2025-08-19 |
| 25 | 2025-08-18 | 464,000 | 70,000 | 0.02 | 2,029,872,000 | 812,000 | 1.750 | 2025-08-14 |
| 26 | 2025-08-08 | 394,000 | -60,000 | 0.02 | 2,029,872,000 | 638,280 | 1.620 | 2025-08-06 |
| 27 | 2025-07-17 | 454,000 | -372,000 | 0.02 | 2,029,872,000 | 626,520 | 1.380 | 2025-07-15 |
| 28 | 2025-07-07 | 826,000 | -128,000 | 0.04 | 2,029,872,000 | 1,156,400 | 1.400 | 2025-07-03 |
| 29 | 2025-07-03 | 954,000 | -100,000 | 0.05 | 2,029,872,000 | 1,326,060 | 1.390 | 2025-06-30 |
| 30 | 2025-07-02 | 1,054,000 | -360,000 | 0.05 | 2,029,872,000 | 1,475,600 | 1.400 | 2025-06-27 |
| 31 | 2025-06-27 | 1,414,000 | 348,000 | 0.07 | 2,029,872,000 | 1,951,320 | 1.380 | 2025-06-25 |
| 32 | 2025-06-26 | 1,066,000 | -670,000 | 0.05 | 2,029,872,000 | 1,726,920 | 1.620 | 2025-06-24 |
| 33 | 2025-06-24 | 1,736,000 | -100,000 | 0.09 | 2,029,872,000 | 2,725,520 | 1.570 | 2025-06-20 |
| 34 | 2025-06-20 | 1,836,000 | 186,000 | 0.09 | 2,029,872,000 | 2,809,080 | 1.530 | 2025-06-18 |
| 35 | 2025-06-19 | 1,650,000 | 386,000 | 0.08 | 2,029,872,000 | 2,524,500 | 1.530 | 2025-06-17 |
| 36 | 2025-06-18 | 1,264,000 | 142,000 | 0.06 | 2,029,872,000 | 1,845,440 | 1.460 | 2025-06-16 |
| 37 | 2025-06-17 | 1,122,000 | 100,000 | 0.06 | 2,029,872,000 | 1,593,240 | 1.420 | 2025-06-13 |
| 38 | 2025-06-16 | 1,022,000 | -80,000 | 0.05 | 2,029,872,000 | 1,492,120 | 1.460 | 2025-06-12 |
| 39 | 2025-06-13 | 1,102,000 | -60,000 | 0.05 | 2,029,872,000 | 1,630,960 | 1.480 | 2025-06-11 |
| 40 | 2025-06-10 | 1,162,000 | 40,000 | 0.06 | 2,029,872,000 | 1,731,380 | 1.490 | 2025-06-06 |
| 41 | 2025-06-09 | 1,122,000 | 358,000 | 0.06 | 2,029,872,000 | 1,660,560 | 1.480 | 2025-06-05 |
| 42 | 2025-06-06 | 764,000 | 160,000 | 0.04 | 2,029,872,000 | 1,130,720 | 1.480 | 2025-06-04 |
| 43 | 2025-06-05 | 604,000 | 100,000 | 0.03 | 2,029,872,000 | 887,880 | 1.470 | 2025-06-03 |
| 44 | 2025-05-06 | 504,000 | 100,000 | 0.02 | 2,029,872,000 | 700,560 | 1.390 | 2025-04-30 |
| 45 | 2025-04-22 | 404,000 | 70,000 | 0.02 | 2,029,872,000 | 553,480 | 1.370 | 2025-04-16 |
| 46 | 2025-04-15 | 334,000 | -70,000 | 0.02 | 2,029,872,000 | 467,600 | 1.400 | 2025-04-11 |
| 47 | 2025-04-11 | 404,000 | -50,000 | 0.02 | 2,029,872,000 | 541,360 | 1.340 | 2025-04-09 |
| 48 | 2025-04-10 | 454,000 | -50,000 | 0.02 | 2,029,872,000 | 590,200 | 1.300 | 2025-04-08 |
| 49 | 2025-02-26 | 504,000 | 50,000 | 0.02 | 2,029,872,000 | 735,840 | 1.460 | 2025-02-24 |
| 50 | 2025-02-21 | 454,000 | -50,000 | 0.02 | 2,029,872,000 | 685,540 | 1.510 | 2025-02-19 |
| 51 | 2025-02-20 | 504,000 | 70,000 | 0.02 | 2,029,872,000 | 695,520 | 1.380 | 2025-02-18 |
| 52 | 2025-02-18 | 434,000 | -20,000 | 0.02 | 2,029,872,000 | 598,920 | 1.380 | 2025-02-14 |
| 53 | 2025-02-17 | 454,000 | 50,000 | 0.02 | 2,029,872,000 | 594,740 | 1.310 | 2025-02-13 |
| 54 | 2025-02-14 | 404,000 | -50,000 | 0.02 | 2,029,872,000 | 561,560 | 1.390 | 2025-02-12 |
| 55 | 2025-02-13 | 454,000 | 30,000 | 0.02 | 2,029,872,000 | 603,820 | 1.330 | 2025-02-11 |
| 56 | 2025-02-12 | 424,000 | 20,000 | 0.02 | 2,029,872,000 | 585,120 | 1.380 | 2025-02-10 |
| 57 | 2025-02-06 | 404,000 | -20,000 | 0.02 | 2,029,872,000 | 545,400 | 1.350 | 2025-02-04 |
| 58 | 2025-02-04 | 424,000 | 20,000 | 0.02 | 2,029,872,000 | 542,720 | 1.280 | 2025-01-27 |
| 59 | 2024-11-14 | 404,000 | 60,000 | 0.02 | 2,029,872,000 | 553,480 | 1.370 | 2024-11-12 |
| 60 | 2024-10-10 | 344,000 | 40,000 | 0.02 | 2,029,872,000 | 540,080 | 1.570 | 2024-10-08 |
| 61 | 2024-10-09 | 304,000 | -36,000 | 0.01 | 2,029,872,000 | 577,600 | 1.900 | 2024-10-07 |
| 62 | 2024-10-08 | 340,000 | -64,000 | 0.02 | 2,029,872,000 | 554,200 | 1.630 | 2024-10-04 |
| 63 | 2024-09-30 | 404,000 | -60,000 | 0.02 | 2,029,872,000 | 444,400 | 1.100 | 2024-09-26 |
| 64 | 2024-09-27 | 464,000 | 60,000 | 0.02 | 2,029,872,000 | 482,560 | 1.040 | 2024-09-25 |
| 65 | 2024-05-17 | 404,000 | 20,000 | 0.02 | 2,029,872,000 | 573,680 | 1.420 | 2024-05-14 |
| 66 | 2024-05-16 | 384,000 | 60,000 | 0.02 | 2,029,872,000 | 549,120 | 1.430 | 2024-05-13 |
| 67 | 2024-05-08 | 324,000 | 20,000 | 0.02 | 2,029,872,000 | 450,360 | 1.390 | 2024-05-06 |
| 68 | 2024-05-07 | 304,000 | -10,000 | 0.01 | 2,029,872,000 | 428,640 | 1.410 | 2024-05-03 |
| 69 | 2024-05-06 | 314,000 | -10,000 | 0.02 | 2,029,872,000 | 414,480 | 1.320 | 2024-05-02 |
| 70 | 2024-05-02 | 324,000 | 20,000 | 0.02 | 2,029,872,000 | 434,160 | 1.340 | 2024-04-29 |
| 71 | 2024-04-22 | 304,000 | 100,000 | 0.01 | 2,029,872,000 | 389,120 | 1.280 | 2024-04-18 |
| 72 | 2024-04-05 | 204,000 | -20,000 | 0.01 | 2,029,872,000 | 287,640 | 1.410 | 2024-04-02 |
| 73 | 2024-03-28 | 224,000 | 20,000 | 0.01 | 2,029,872,000 | 374,080 | 1.670 | 2024-03-26 |
| 74 | 2024-02-29 | 204,000 | -100,000 | 0.01 | 2,029,872,000 | 314,160 | 1.540 | 2024-02-27 |
| 75 | 2024-02-28 | 304,000 | 60,000 | 0.01 | 2,029,872,000 | 428,640 | 1.410 | 2024-02-26 |
| 76 | 2024-02-26 | 244,000 | 40,000 | 0.01 | 2,029,872,000 | 339,160 | 1.390 | 2024-02-22 |
| 77 | 2024-01-24 | 204,000 | -200,000 | 0.01 | 2,029,872,000 | 244,800 | 1.200 | 2024-01-22 |
| 78 | 2024-01-16 | 404,000 | 58,000 | 0.02 | 2,029,872,000 | 533,280 | 1.320 | 2024-01-12 |
| 79 | 2024-01-15 | 346,000 | 42,000 | 0.02 | 2,029,872,000 | 456,720 | 1.320 | 2024-01-11 |
| 80 | 2024-01-12 | 304,000 | -100,000 | 0.01 | 2,029,872,000 | 404,320 | 1.330 | 2024-01-10 |
| 81 | 2023-11-30 | 404,000 | 60,000 | 0.02 | 2,029,872,000 | 610,040 | 1.510 | 2023-11-28 |
| 82 | 2023-11-29 | 344,000 | -40,000 | 0.02 | 2,029,872,000 | 526,320 | 1.530 | 2023-11-27 |
| 83 | 2023-11-28 | 384,000 | -20,000 | 0.02 | 2,029,872,000 | 576,000 | 1.500 | 2023-11-24 |
| 84 | 2023-11-27 | 404,000 | 60,000 | 0.02 | 2,029,872,000 | 606,000 | 1.500 | 2023-11-23 |
| 85 | 2023-11-23 | 344,000 | 20,000 | 0.02 | 2,029,872,000 | 529,760 | 1.540 | 2023-11-21 |
| 86 | 2023-11-22 | 324,000 | 20,000 | 0.02 | 2,029,872,000 | 505,440 | 1.560 | 2023-11-20 |
| 87 | 2023-11-20 | 304,000 | 30,000 | 0.01 | 2,029,872,000 | 462,080 | 1.520 | 2023-11-16 |
| 88 | 2023-11-17 | 274,000 | 30,000 | 0.01 | 2,029,872,000 | 435,660 | 1.590 | 2023-11-15 |
| 89 | 2023-11-10 | 244,000 | -40,000 | 0.01 | 2,029,872,000 | 358,680 | 1.470 | 2023-11-08 |
| 90 | 2023-11-09 | 284,000 | 40,000 | 0.01 | 2,029,872,000 | 400,440 | 1.410 | 2023-11-07 |
| 91 | 2023-11-07 | 244,000 | 40,000 | 0.01 | 2,029,872,000 | 334,280 | 1.370 | 2023-11-03 |
| 92 | 2023-10-30 | 204,000 | -100,000 | 0.01 | 2,029,872,000 | 259,080 | 1.270 | 2023-10-26 |
| 93 | 2023-10-26 | 304,000 | -200,000 | 0.01 | 2,029,872,000 | 392,160 | 1.290 | 2023-10-24 |
| 94 | 2023-10-20 | 504,000 | -30,000 | 0.02 | 2,029,872,000 | 650,160 | 1.290 | 2023-10-18 |
| 95 | 2023-10-19 | 534,000 | 30,000 | 0.03 | 2,029,872,000 | 683,520 | 1.280 | 2023-10-17 |
| 96 | 2023-10-18 | 504,000 | -70,000 | 0.02 | 2,029,872,000 | 645,120 | 1.280 | 2023-10-16 |
| 97 | 2023-09-06 | 574,000 | -30,000 | 0.03 | 2,029,872,000 | 757,680 | 1.320 | 2023-09-04 |
| 98 | 2023-09-05 | 604,000 | 30,000 | 0.03 | 2,029,872,000 | 773,120 | 1.280 | 2023-08-31 |
| 99 | 2023-08-28 | 574,000 | -30,000 | 0.03 | 2,029,872,000 | 757,680 | 1.320 | 2023-08-24 |
| 100 | 2023-08-25 | 604,000 | 30,000 | 0.03 | 2,029,872,000 | 755,000 | 1.250 | 2023-08-23 |
| 101 | 2023-08-08 | 574,000 | 70,000 | 0.03 | 2,029,872,000 | 803,600 | 1.400 | 2023-08-04 |
| 102 | 2023-07-20 | 504,000 | 100,000 | 0.02 | 2,029,872,000 | 740,880 | 1.470 | 2023-07-18 |
| 103 | 2023-07-19 | 404,000 | -100,000 | 0.02 | 2,029,872,000 | 593,880 | 1.470 | 2023-07-14 |
| 104 | 2023-07-18 | 504,000 | 100,000 | 0.02 | 2,029,872,000 | 715,680 | 1.420 | 2023-07-13 |
| 105 | 2023-06-21 | 404,000 | -100,000 | 0.02 | 2,029,872,000 | 646,400 | 1.600 | 2023-06-19 |
| 106 | 2023-06-16 | 504,000 | 20,000 | 0.02 | 2,029,872,000 | 559,440 | 1.110 | 2023-06-14 |
| 107 | 2023-06-15 | 484,000 | 10,000 | 0.02 | 2,029,872,000 | 561,440 | 1.160 | 2023-06-13 |
| 108 | 2023-06-14 | 474,000 | 40,000 | 0.02 | 2,029,872,000 | 516,660 | 1.090 | 2023-06-12 |
| 109 | 2023-06-08 | 434,000 | 40,000 | 0.02 | 2,029,872,000 | 464,380 | 1.070 | 2023-06-06 |
| 110 | 2023-06-06 | 394,000 | 40,000 | 0.02 | 2,029,872,000 | 437,340 | 1.110 | 2023-06-02 |
| 111 | 2023-05-08 | 354,000 | -12,000 | 0.02 | 2,029,872,000 | 400,020 | 1.130 | 2023-05-04 |
| 112 | 2023-04-25 | 366,000 | 50,000 | 0.02 | 2,029,872,000 | 428,220 | 1.170 | 2023-04-21 |
| 113 | 2023-04-18 | 316,000 | 12,000 | 0.02 | 2,029,872,000 | 413,960 | 1.310 | 2023-04-14 |
| 114 | 2023-04-12 | 304,000 | -40,000 | 0.01 | 2,029,872,000 | 456,000 | 1.500 | 2023-04-06 |
| 115 | 2023-04-11 | 344,000 | 40,000 | 0.02 | 2,029,872,000 | 495,360 | 1.440 | 2023-04-04 |
| 116 | 2023-03-29 | 304,000 | 40,000 | 0.01 | 2,029,872,000 | 446,880 | 1.470 | 2023-03-27 |
| 117 | 2023-03-20 | 264,000 | 40,000 | 0.01 | 2,029,872,000 | 351,120 | 1.330 | 2023-03-16 |
| 118 | 2023-03-14 | 224,000 | -80,000 | 0.01 | 2,029,872,000 | 300,160 | 1.340 | 2023-03-10 |
| 119 | 2023-02-20 | 304,000 | -100,000 | 0.01 | 2,029,872,000 | 437,760 | 1.440 | 2023-02-16 |
| 120 | 2023-02-15 | 404,000 | -100,000 | 0.02 | 2,029,872,000 | 614,080 | 1.520 | 2023-02-13 |
| 121 | 2023-02-06 | 504,000 | -60,000 | 0.02 | 2,029,872,000 | 680,400 | 1.350 | 2023-02-02 |
| 122 | 2023-02-02 | 564,000 | 30,000 | 0.03 | 2,029,872,000 | 693,720 | 1.230 | 2023-01-31 |
| 123 | 2023-02-01 | 534,000 | 30,000 | 0.03 | 2,029,872,000 | 651,480 | 1.220 | 2023-01-30 |
| 124 | 2023-01-26 | 504,000 | -50,000 | 0.02 | 2,029,872,000 | 665,280 | 1.320 | 2023-01-19 |
| 125 | 2023-01-18 | 554,000 | 40,000 | 0.03 | 2,029,872,000 | 637,100 | 1.150 | 2023-01-16 |
| 126 | 2023-01-17 | 514,000 | 10,000 | 0.03 | 2,029,872,000 | 632,220 | 1.230 | 2023-01-13 |
| 127 | 2023-01-16 | 504,000 | -296,000 | 0.02 | 2,029,872,000 | 619,920 | 1.230 | 2023-01-12 |
| 128 | 2023-01-13 | 800,000 | 30,000 | 0.04 | 2,029,872,000 | 992,000 | 1.240 | 2023-01-11 |
| 129 | 2023-01-11 | 770,000 | 40,000 | 0.04 | 2,029,872,000 | 962,500 | 1.250 | 2023-01-09 |
| 130 | 2022-12-30 | 730,000 | 196,000 | 0.04 | 2,029,872,000 | 1,080,400 | 1.480 | 2022-12-28 |
| 131 | 2022-12-29 | 534,000 | 30,000 | 0.03 | 2,029,872,000 | 747,600 | 1.400 | 2022-12-23 |
| 132 | 2022-11-25 | 504,000 | 400,000 | 0.02 | 2,029,872,000 | 357,840 | 0.710 | 2022-11-23 |
| 133 | 2022-11-21 | 104,000 | 100,000 | 0.01 | 2,029,872,000 | 78,000 | 0.750 | 2022-11-17 |
| 134 | 2022-10-19 | 4,000 | -268,000 | 0.00 | 2,029,872,000 | 2,440 | 0.610 | 2022-10-17 |
| 135 | 2022-10-13 | 272,000 | -32,000 | 0.01 | 2,029,872,000 | 171,360 | 0.630 | 2022-10-11 |
| 136 | 2022-10-12 | 304,000 | 100,000 | 0.01 | 2,029,872,000 | 191,520 | 0.630 | 2022-10-10 |
| 137 | 2022-10-05 | 204,000 | -40,000 | 0.01 | 2,029,872,000 | 126,480 | 0.620 | 2022-09-30 |
| 138 | 2022-10-03 | 244,000 | -460,000 | 0.01 | 2,029,872,000 | 148,840 | 0.610 | 2022-09-29 |
| 139 | 2022-09-30 | 704,000 | -8,000 | 0.03 | 2,029,872,000 | 429,440 | 0.610 | 2022-09-28 |
| 140 | 2022-09-19 | 712,000 | 70,000 | 0.04 | 2,029,872,000 | 555,360 | 0.780 | 2022-09-15 |
| 141 | 2022-09-16 | 642,000 | 38,000 | 0.03 | 2,029,872,000 | 513,600 | 0.800 | 2022-09-14 |
| 142 | 2022-09-14 | 604,000 | -70,000 | 0.03 | 2,029,872,000 | 483,200 | 0.800 | 2022-09-09 |
| 143 | 2022-09-05 | 674,000 | 100,000 | 0.03 | 2,029,872,000 | 512,240 | 0.760 | 2022-09-01 |
| 144 | 2022-09-02 | 574,000 | -50,000 | 0.03 | 2,029,872,000 | 453,460 | 0.790 | 2022-08-31 |
| 145 | 2022-07-25 | 624,000 | -22,000 | 0.03 | 2,029,872,000 | 492,960 | 0.790 | 2022-07-21 |
| 146 | 2022-07-22 | 646,000 | -8,000 | 0.03 | 2,029,872,000 | 510,340 | 0.790 | 2022-07-20 |
| 147 | 2022-07-19 | 654,000 | 50,000 | 0.03 | 2,029,872,000 | 497,040 | 0.760 | 2022-07-15 |
| 148 | 2022-06-28 | 604,000 | 60,000 | 0.03 | 2,029,872,000 | 477,160 | 0.790 | 2022-06-24 |
| 149 | 2022-06-23 | 544,000 | 48,000 | 0.03 | 2,029,872,000 | 408,000 | 0.750 | 2022-06-21 |
| 150 | 2022-06-22 | 496,000 | 20,000 | 0.02 | 2,029,872,000 | 381,920 | 0.770 | 2022-06-20 |
| 151 | 2022-06-21 | 476,000 | -28,000 | 0.02 | 2,029,872,000 | 357,000 | 0.750 | 2022-06-17 |
| 152 | 2022-06-20 | 504,000 | 100,000 | 0.02 | 2,029,872,000 | 367,920 | 0.730 | 2022-06-16 |
| 153 | 2022-06-14 | 404,000 | -100,000 | 0.02 | 2,029,872,000 | 319,160 | 0.790 | 2022-06-10 |
| 154 | 2022-06-01 | 504,000 | -100,000 | 0.02 | 2,029,872,000 | 312,480 | 0.620 | 2022-05-30 |
| 155 | 2022-05-24 | 604,000 | 50,000 | 0.03 | 2,029,872,000 | 326,160 | 0.540 | 2022-05-20 |
| 156 | 2022-05-20 | 554,000 | 50,000 | 0.03 | 2,029,872,000 | 293,620 | 0.530 | 2022-05-18 |
| 157 | 2022-05-17 | 504,000 | 40,000 | 0.02 | 2,029,872,000 | 262,080 | 0.520 | 2022-05-13 |
| 158 | 2022-05-10 | 464,000 | -56,000 | 0.02 | 2,029,872,000 | 255,200 | 0.550 | 2022-05-05 |
| 159 | 2022-05-04 | 520,000 | 56,000 | 0.03 | 2,029,872,000 | 275,600 | 0.530 | 2022-04-29 |
| 160 | 2022-04-22 | 464,000 | 50,000 | 0.02 | 2,029,872,000 | 264,480 | 0.570 | 2022-04-20 |
| 161 | 2022-04-11 | 414,000 | -50,000 | 0.02 | 2,029,872,000 | 248,400 | 0.600 | 2022-04-07 |
| 162 | 2022-04-08 | 464,000 | 52,000 | 0.02 | 2,029,872,000 | 273,760 | 0.590 | 2022-04-06 |
| 163 | 2022-04-07 | 412,000 | -22,000 | 0.02 | 2,029,872,000 | 247,200 | 0.600 | 2022-04-04 |
| 164 | 2022-04-06 | 434,000 | 58,000 | 0.02 | 2,029,872,000 | 251,720 | 0.580 | 2022-04-01 |
| 165 | 2022-04-04 | 376,000 | 80,000 | 0.02 | 2,029,872,000 | 218,080 | 0.580 | 2022-03-31 |
| 166 | 2022-03-18 | 296,000 | -8,000 | 0.01 | 2,029,872,000 | 156,880 | 0.530 | 2022-03-16 |
| 167 | 2022-03-16 | 304,000 | -200,000 | 0.01 | 2,029,872,000 | 155,040 | 0.510 | 2022-03-14 |
| 168 | 2022-03-04 | 504,000 | 102,000 | 0.02 | 2,029,872,000 | 312,480 | 0.620 | 2022-03-02 |
| 169 | 2022-02-28 | 402,000 | -370,000 | 0.02 | 2,029,872,000 | 269,340 | 0.670 | 2022-02-24 |
| 170 | 2021-11-10 | 772,000 | 18,000 | 0.04 | 2,029,872,000 | 594,440 | 0.770 | 2021-11-08 |
| 171 | 2021-10-20 | 754,000 | 50,000 | 0.04 | 2,029,872,000 | 618,280 | 0.820 | 2021-10-18 |
| 172 | 2021-10-12 | 704,000 | 50,000 | 0.03 | 2,029,872,000 | 598,400 | 0.850 | 2021-10-08 |
| 173 | 2021-09-28 | 654,000 | 100,000 | 0.03 | 2,029,872,000 | 510,120 | 0.780 | 2021-09-24 |
| 174 | 2021-09-27 | 554,000 | -50,000 | 0.03 | 2,029,872,000 | 443,200 | 0.800 | 2021-09-23 |
| 175 | 2021-09-23 | 604,000 | 100,000 | 0.03 | 2,029,872,000 | 471,120 | 0.780 | 2021-09-20 |
| 176 | 2021-08-13 | 504,000 | 40,000 | 0.02 | 2,029,872,000 | 443,520 | 0.880 | 2021-08-11 |
| 177 | 2021-08-11 | 464,000 | 60,000 | 0.02 | 2,029,872,000 | 408,320 | 0.880 | 2021-08-09 |
| 178 | 2021-08-05 | 404,000 | 100,000 | 0.02 | 2,029,872,000 | 355,520 | 0.880 | 2021-08-03 |
| 179 | 2021-07-27 | 304,000 | 50,000 | 0.01 | 2,029,872,000 | 270,560 | 0.890 | 2021-07-23 |
| 180 | 2021-07-26 | 254,000 | 50,000 | 0.01 | 2,029,872,000 | 228,600 | 0.900 | 2021-07-22 |
| 181 | 2021-07-15 | 204,000 | 50,000 | 0.01 | 2,029,872,000 | 183,600 | 0.900 | 2021-07-13 |
| 182 | 2021-07-12 | 154,000 | 150,000 | 0.01 | 2,029,872,000 | 138,600 | 0.900 | 2021-07-08 |
| 183 | 2021-07-02 | 4,000 | -70,000 | 0.00 | 2,029,872,000 | 3,600 | 0.900 | 2021-06-29 |
| 184 | 2021-06-30 | 74,000 | -30,000 | 0.00 | 2,029,872,000 | 65,120 | 0.880 | 2021-06-28 |
| 185 | 2021-06-29 | 104,000 | 100,000 | 0.01 | 2,029,872,000 | 89,440 | 0.860 | 2021-06-25 |
| 186 | 2020-12-30 | 4,000 | -200,000 | 0.00 | 2,029,872,000 | 2,800 | 0.700 | 2020-12-28 |
| 187 | 2020-11-24 | 204,000 | 200,000 | 0.01 | 2,029,872,000 | 140,760 | 0.690 | 2020-11-20 |
| 188 | 2020-08-28 | 4,000 | -100,000 | 0.00 | 2,029,872,000 | 3,920 | 0.980 | 2020-08-26 |
| 189 | 2020-08-27 | 104,000 | -100,000 | 0.01 | 2,029,872,000 | 102,960 | 0.990 | 2020-08-25 |
| 190 | 2020-08-26 | 204,000 | -188,000 | 0.01 | 2,029,872,000 | 208,080 | 1.020 | 2020-08-24 |
| 191 | 2020-08-24 | 392,000 | -862,000 | 0.02 | 2,029,872,000 | 376,320 | 0.960 | 2020-08-20 |
| 192 | 2020-08-21 | 1,254,000 | 100,000 | 0.06 | 2,029,872,000 | 1,178,760 | 0.940 | 2020-08-19 |
| 193 | 2020-08-20 | 1,154,000 | 220,000 | 0.06 | 2,029,872,000 | 1,084,760 | 0.940 | 2020-08-18 |
| 194 | 2020-08-19 | 934,000 | 330,000 | 0.05 | 2,029,872,000 | 877,960 | 0.940 | 2020-08-17 |
| 195 | 2020-08-17 | 604,000 | -430,000 | 0.03 | 2,029,872,000 | 591,920 | 0.980 | 2020-08-13 |
| 196 | 2020-08-14 | 1,034,000 | 430,000 | 0.05 | 2,029,872,000 | 992,640 | 0.960 | 2020-08-12 |
| 197 | 2020-08-13 | 604,000 | 270,000 | 0.03 | 2,029,872,000 | 591,920 | 0.980 | 2020-08-11 |
| 198 | 2020-08-12 | 334,000 | 130,000 | 0.02 | 2,029,872,000 | 334,000 | 1.000 | 2020-08-10 |
| 199 | 2020-08-11 | 204,000 | 200,000 | 0.01 | 2,029,872,000 | 212,160 | 1.040 | 2020-08-07 |
| 200 | 2020-07-23 | 4,000 | -10,000 | 0.00 | 2,029,872,000 | 3,680 | 0.920 | 2020-07-21 |
| 201 | 2019-04-11 | 14,000 | -272,000 | 0.00 | 2,029,872,000 | 11,200 | 0.800 | 2019-04-09 |
| 202 | 2019-04-08 | 286,000 | -30,000 | 0.01 | 2,029,872,000 | 231,660 | 0.810 | 2019-04-03 |
| 203 | 2019-04-01 | 316,000 | 272,000 | 0.02 | 2,029,872,000 | 240,160 | 0.760 | 2019-03-28 |
| 204 | 2018-11-13 | 44,000 | -8,750 | 0.00 | 2,029,872,000 | 32,120 | 0.730 | 2018-11-09 |
| 205 | 2018-10-31 | 52,750 | -150,000 | 0.00 | 2,029,872,000 | 34,815 | 0.660 | 2018-10-29 |
| 206 | 2018-10-16 | 202,750 | -64,000 | 0.01 | 2,029,872,000 | 137,870 | 0.680 | 2018-10-12 |
| 207 | 2018-08-20 | 266,750 | -56,000 | 0.01 | 2,029,872,000 | 202,730 | 0.760 | 2018-08-16 |
| 208 | 2018-07-30 | 322,750 | -30,000 | 0.02 | 2,029,872,000 | 280,793 | 0.870 | 2018-07-26 |
| 209 | 2018-07-20 | 352,750 | -40,000 | 0.02 | 2,029,872,000 | 317,475 | 0.900 | 2018-07-18 |
| 210 | 2018-07-19 | 392,750 | -10,000 | 0.02 | 2,029,872,000 | 349,548 | 0.890 | 2018-07-17 |
| 211 | 2018-07-18 | 402,750 | -10,000 | 0.02 | 2,029,872,000 | 370,530 | 0.920 | 2018-07-16 |
| 212 | 2018-04-30 | 412,750 | 60,000 | 0.02 | 2,029,872,000 | 511,810 | 1.240 | 2018-04-26 |
| 213 | 2018-04-24 | 352,750 | 200,000 | 0.02 | 2,029,872,000 | 447,993 | 1.270 | 2018-04-20 |
| 214 | 2018-04-23 | 152,750 | 100,000 | 0.01 | 2,029,872,000 | 197,048 | 1.290 | 2018-04-19 |
| 215 | 2018-03-08 | 52,750 | -24,000 | 0.00 | 2,029,872,000 | 63,828 | 1.210 | 2018-03-06 |
| 216 | 2018-01-08 | 76,750 | -2,000 | 0.00 | 2,029,872,000 | 116,660 | 1.520 | 2018-01-04 |
| 217 | 2018-01-05 | 78,750 | -60,000 | 0.00 | 2,029,872,000 | 111,038 | 1.410 | 2018-01-03 |
| 218 | 2017-12-28 | 138,750 | -40,000 | 0.01 | 2,029,872,000 | 184,538 | 1.330 | 2017-12-22 |
| 219 | 2017-12-18 | 178,750 | -64,000 | 0.01 | 2,029,872,000 | 237,738 | 1.330 | 2017-12-14 |
| 220 | 2017-12-14 | 242,750 | -10,000 | 0.01 | 2,029,872,000 | 305,865 | 1.260 | 2017-12-12 |
| 221 | 2017-12-12 | 252,750 | -110,000 | 0.01 | 2,029,872,000 | 338,685 | 1.340 | 2017-12-08 |
| 222 | 2017-12-11 | 362,750 | -14,000 | 0.02 | 2,029,872,000 | 464,320 | 1.280 | 2017-12-07 |
| 223 | 2017-12-05 | 376,750 | 300,000 | 0.02 | 2,029,872,000 | 531,218 | 1.410 | 2017-12-01 |
| 224 | 2017-11-07 | 76,750 | -10,000 | 0.00 | 2,029,872,000 | 128,173 | 1.670 | 2017-11-03 |
| 225 | 2017-10-31 | 86,750 | -110,000 | 0.00 | 2,029,872,000 | 124,920 | 1.440 | 2017-10-27 |
| 226 | 2017-10-30 | 196,750 | -100,000 | 0.01 | 2,029,872,000 | 285,288 | 1.450 | 2017-10-26 |
| 227 | 2017-10-27 | 296,750 | 210,000 | 0.01 | 2,029,872,000 | 433,255 | 1.460 | 2017-10-25 |
| 228 | 2017-10-25 | 86,750 | 10,000 | 0.00 | 2,029,872,000 | 130,993 | 1.510 | 2017-10-23 |
| 229 | 2017-10-10 | 76,750 | -70,000 | 0.00 | 2,029,872,000 | 114,358 | 1.490 | 2017-10-06 |
| 230 | 2017-09-29 | 146,750 | -14,000 | 0.01 | 2,029,872,000 | 212,788 | 1.450 | 2017-09-27 |
| 231 | 2017-09-28 | 160,750 | -200,000 | 0.01 | 2,029,872,000 | 234,695 | 1.460 | 2017-09-26 |
| 232 | 2017-09-26 | 360,750 | -100,000 | 0.02 | 2,029,872,000 | 551,948 | 1.530 | 2017-09-22 |
| 233 | 2017-09-19 | 460,750 | -50,000 | 0.02 | 2,029,872,000 | 718,770 | 1.560 | 2017-09-15 |
| 234 | 2017-09-18 | 510,750 | -30,000 | 0.03 | 2,029,872,000 | 730,373 | 1.430 | 2017-09-14 |
| 235 | 2017-09-15 | 540,750 | 30,000 | 0.03 | 2,029,872,000 | 784,088 | 1.450 | 2017-09-13 |
| 236 | 2017-09-08 | 510,750 | -86,000 | 0.03 | 2,029,872,000 | 592,470 | 1.160 | 2017-09-06 |
| 237 | 2017-09-07 | 596,750 | -44,000 | 0.03 | 2,029,872,000 | 668,360 | 1.120 | 2017-09-05 |
| 238 | 2017-09-06 | 640,750 | 44,000 | 0.03 | 2,029,872,000 | 698,418 | 1.090 | 2017-09-04 |
| 239 | 2017-09-04 | 596,750 | -100,000 | 0.03 | 2,029,872,000 | 662,393 | 1.110 | 2017-08-31 |
| 240 | 2017-08-24 | 696,750 | -200,000 | 0.03 | 2,029,872,000 | 808,230 | 1.160 | 2017-08-21 |
| 241 | 2017-08-07 | 896,750 | -60,000 | 0.04 | 2,029,872,000 | 1,040,230 | 1.160 | 2017-08-03 |
| 242 | 2017-07-28 | 956,750 | 100,000 | 0.05 | 2,029,872,000 | 1,081,128 | 1.130 | 2017-07-26 |
| 243 | 2017-07-26 | 856,750 | 246,000 | 0.04 | 2,029,872,000 | 1,002,398 | 1.170 | 2017-07-24 |
| 244 | 2017-05-08 | 610,750 | -150,000 | 0.03 | 2,029,872,000 | 879,480 | 1.440 | 2017-05-04 |
| 245 | 2017-04-19 | 760,750 | -50,000 | 0.04 | 2,029,872,000 | 1,186,770 | 1.560 | 2017-04-13 |
| 246 | 2017-04-18 | 810,750 | 50,000 | 0.04 | 2,029,872,000 | 1,256,663 | 1.550 | 2017-04-12 |
| 247 | 2017-04-12 | 760,750 | 40,000 | 0.04 | 2,029,872,000 | 1,201,985 | 1.580 | 2017-04-10 |
| 248 | 2017-04-11 | 720,750 | -90,000 | 0.04 | 2,029,872,000 | 1,153,200 | 1.600 | 2017-04-07 |
| 249 | 2017-04-10 | 810,750 | 60,000 | 0.04 | 2,029,872,000 | 1,297,200 | 1.600 | 2017-04-06 |
| 250 | 2017-04-07 | 750,750 | 140,000 | 0.04 | 2,029,872,000 | 1,208,708 | 1.610 | 2017-04-05 |
| 251 | 2017-03-24 | 610,750 | 100,000 | 0.03 | 2,029,872,000 | 1,007,738 | 1.650 | 2017-03-22 |
| 252 | 2017-03-08 | 510,750 | 16,000 | 0.03 | 2,029,872,000 | 852,953 | 1.670 | 2017-03-06 |
| 253 | 2017-03-06 | 494,750 | 258,000 | 0.02 | 2,029,872,000 | 801,495 | 1.620 | 2017-03-02 |
| 254 | 2017-03-02 | 236,750 | 60,000 | 0.01 | 2,029,872,000 | 378,800 | 1.600 | 2017-02-28 |
| 255 | 2017-02-16 | 176,750 | 100,000 | 0.01 | 2,029,872,000 | 307,545 | 1.740 | 2017-02-14 |
| 256 | 2017-02-13 | 76,750 | -100,000 | 0.00 | 2,029,872,000 | 132,010 | 1.720 | 2017-02-09 |
| 257 | 2016-12-22 | 176,750 | 100,000 | 0.01 | 2,029,872,000 | 275,730 | 1.560 | 2016-12-20 |
| 258 | 2016-11-23 | 76,750 | -30,000 | 0.00 | 2,029,872,000 | 141,988 | 1.850 | 2016-11-21 |
| 259 | 2016-11-14 | 106,750 | -30,000 | 0.01 | 2,029,872,000 | 195,353 | 1.830 | 2016-11-10 |
| 260 | 2016-11-11 | 136,750 | 30,000 | 0.01 | 2,029,872,000 | 240,680 | 1.760 | 2016-11-09 |
| 261 | 2016-11-10 | 106,750 | 30,000 | 0.01 | 2,029,872,000 | 196,420 | 1.840 | 2016-11-08 |
| 262 | 2016-10-20 | 76,750 | 10,000 | 0.00 | 2,029,872,000 | 143,523 | 1.870 | 2016-10-18 |
| 263 | 2016-10-13 | 66,750 | -26,000 | 0.00 | 2,029,872,000 | 130,830 | 1.960 | 2016-10-11 |
| 264 | 2016-10-12 | 92,750 | -204,000 | 0.00 | 2,029,872,000 | 176,225 | 1.900 | 2016-10-07 |
| 265 | 2016-10-11 | 296,750 | 180,000 | 0.01 | 2,029,872,000 | 569,760 | 1.920 | 2016-10-06 |
| 266 | 2016-10-06 | 116,750 | -20,000 | 0.01 | 2,029,872,000 | 221,825 | 1.900 | 2016-10-04 |
| 267 | 2016-10-03 | 136,750 | -30,000 | 0.01 | 2,029,872,000 | 258,458 | 1.890 | 2016-09-29 |
| 268 | 2016-09-29 | 166,750 | 30,000 | 0.01 | 2,029,872,000 | 315,158 | 1.890 | 2016-09-27 |
| 269 | 2016-09-28 | 136,750 | 10,000 | 0.01 | 2,029,872,000 | 259,825 | 1.900 | 2016-09-26 |
| 270 | 2016-09-27 | 126,750 | 20,000 | 0.01 | 2,029,872,000 | 249,698 | 1.970 | 2016-09-23 |
| 271 | 2016-09-26 | 106,750 | 20,000 | 0.01 | 2,029,872,000 | 215,635 | 2.020 | 2016-09-22 |
| 272 | 2016-09-23 | 86,750 | 30,000 | 0.00 | 2,029,872,000 | 176,970 | 2.040 | 2016-09-21 |
| 273 | 2016-09-12 | 56,750 | -10,000 | 0.00 | 2,029,872,000 | 119,175 | 2.100 | 2016-09-08 |
| 274 | 2016-09-09 | 66,750 | 10,000 | 0.00 | 2,029,872,000 | 141,510 | 2.120 | 2016-09-07 |
| 275 | 2016-09-08 | 56,750 | -50,000 | 0.00 | 2,029,872,000 | 117,473 | 2.070 | 2016-09-06 |
| 276 | 2016-09-07 | 106,750 | 10,000 | 0.01 | 2,029,872,000 | 207,095 | 1.940 | 2016-09-05 |
| 277 | 2016-09-06 | 96,750 | 10,000 | 0.00 | 2,029,872,000 | 189,630 | 1.960 | 2016-09-02 |
| 278 | 2016-09-05 | 86,750 | 30,000 | 0.00 | 2,029,872,000 | 167,428 | 1.930 | 2016-09-01 |
| 279 | 2016-08-25 | 56,750 | -160,000 | 0.00 | 2,029,872,000 | 110,663 | 1.950 | 2016-08-23 |
| 280 | 2016-08-23 | 216,750 | 126,000 | 0.01 | 2,029,872,000 | 448,673 | 2.070 | 2016-08-19 |
| 281 | 2016-08-22 | 90,750 | -10,000 | 0.00 | 2,029,872,000 | 194,205 | 2.140 | 2016-08-18 |
| 282 | 2016-08-12 | 100,750 | -40,000 | 0.00 | 2,029,872,000 | 191,425 | 1.900 | 2016-08-10 |
| 283 | 2016-08-09 | 140,750 | 34,000 | 0.01 | 2,029,872,000 | 266,018 | 1.890 | 2016-08-05 |
| 284 | 2016-08-03 | 106,750 | 40,000 | 0.01 | 2,029,872,000 | 198,555 | 1.860 | 2016-07-29 |
| 285 | 2016-07-29 | 66,750 | -120,000 | 0.00 | 2,029,872,000 | 129,495 | 1.940 | 2016-07-27 |
| 286 | 2016-07-28 | 186,750 | 120,000 | 0.01 | 2,029,872,000 | 358,560 | 1.920 | 2016-07-26 |
| 287 | 2016-07-12 | 66,750 | -50,000 | 0.00 | 2,029,872,000 | 119,483 | 1.790 | 2016-07-08 |
| 288 | 2016-07-08 | 116,750 | 50,000 | 0.01 | 2,029,872,000 | 206,648 | 1.770 | 2016-07-06 |
| 289 | 2016-05-16 | 66,750 | 10,000 | 0.00 | 2,029,872,000 | 136,838 | 2.050 | 2016-05-12 |
| 290 | 2016-05-04 | 56,750 | -10,000 | 0.00 | 2,029,872,000 | 131,093 | 2.310 | 2016-04-29 |
| 291 | 2016-04-29 | 66,750 | -10,000 | 0.00 | 2,029,872,000 | 153,525 | 2.300 | 2016-04-27 |
| 292 | 2016-04-27 | 76,750 | -10,000 | 0.00 | 2,029,872,000 | 177,293 | 2.310 | 2016-04-25 |
| 293 | 2016-04-25 | 86,750 | -10,000 | 0.00 | 2,029,872,000 | 200,393 | 2.310 | 2016-04-21 |
| 294 | 2016-04-13 | 96,750 | -12,000 | 0.00 | 2,029,872,000 | 223,493 | 2.310 | 2016-04-11 |
| 295 | 2016-04-11 | 108,750 | 12,000 | 0.01 | 2,029,872,000 | 247,950 | 2.280 | 2016-04-07 |
| 296 | 2016-04-05 | 96,750 | -2,000 | 0.00 | 2,029,872,000 | 235,103 | 2.430 | 2016-03-31 |
| 297 | 2016-03-29 | 98,750 | 6,000 | 0.00 | 2,029,872,000 | 240,950 | 2.440 | 2016-03-23 |
| 298 | 2016-03-24 | 92,750 | -6,000 | 0.00 | 2,029,872,000 | 227,238 | 2.450 | 2016-03-22 |
| 299 | 2016-03-10 | 98,750 | 10,000 | 0.00 | 2,029,872,000 | 231,075 | 2.340 | 2016-03-08 |
| 300 | 2016-03-08 | 88,750 | -10,000 | 0.00 | 2,029,872,000 | 213,888 | 2.410 | 2016-03-04 |
| 301 | 2016-02-15 | 98,750 | -20,000 | 0.00 | 2,029,872,000 | 215,275 | 2.180 | 2016-02-11 |
| 302 | 2016-01-27 | 118,750 | 10,000 | 0.01 | 2,029,872,000 | 266,000 | 2.240 | 2016-01-25 |
| 303 | 2016-01-26 | 108,750 | -530,000 | 0.01 | 2,029,872,000 | 244,688 | 2.250 | 2016-01-22 |
| 304 | 2016-01-25 | 638,750 | -1,430,000 | 0.03 | 2,029,872,000 | 1,366,925 | 2.140 | 2016-01-21 |
| 305 | 2016-01-21 | 2,068,750 | 360,000 | 0.10 | 2,029,872,000 | 5,047,750 | 2.440 | 2016-01-19 |
| 306 | 2016-01-20 | 1,708,750 | 90,000 | 0.08 | 2,029,872,000 | 3,844,688 | 2.250 | 2016-01-18 |
| 307 | 2016-01-19 | 1,618,750 | 366,000 | 0.08 | 2,029,872,000 | 3,642,188 | 2.250 | 2016-01-15 |
| 308 | 2016-01-18 | 1,252,750 | 14,000 | 0.06 | 2,029,872,000 | 2,906,380 | 2.320 | 2016-01-14 |
| 309 | 2016-01-15 | 1,238,750 | 250,000 | 0.06 | 2,029,872,000 | 2,849,125 | 2.300 | 2016-01-13 |
| 310 | 2016-01-14 | 988,750 | -70,000 | 0.05 | 2,029,872,000 | 2,392,775 | 2.420 | 2016-01-12 |
| 311 | 2016-01-13 | 1,058,750 | -1,122,000 | 0.05 | 2,029,872,000 | 2,572,763 | 2.430 | 2016-01-11 |
| 312 | 2016-01-12 | 2,180,750 | 2,000 | 0.11 | 2,029,872,000 | 5,669,950 | 2.600 | 2016-01-08 |
| 313 | 2016-01-11 | 2,178,750 | -662,000 | 0.11 | 2,029,872,000 | 5,621,175 | 2.580 | 2016-01-07 |
| 314 | 2016-01-08 | 2,840,750 | 100,000 | 0.14 | 2,029,872,000 | 8,039,323 | 2.830 | 2016-01-06 |
| 315 | 2016-01-06 | 2,740,750 | 14,000 | 0.14 | 2,029,872,000 | 7,838,545 | 2.860 | 2016-01-04 |
| 316 | 2016-01-05 | 2,726,750 | 64,000 | 0.13 | 2,029,872,000 | 7,934,843 | 2.910 | 2015-12-30 |
| 317 | 2016-01-04 | 2,662,750 | 100,000 | 0.13 | 2,029,872,000 | 7,748,603 | 2.910 | 2015-12-29 |
| 318 | 2015-12-30 | 2,562,750 | -34,000 | 0.13 | 2,029,872,000 | 7,406,348 | 2.890 | 2015-12-28 |
| 319 | 2015-12-29 | 2,596,750 | 10,000 | 0.13 | 2,029,872,000 | 7,400,738 | 2.850 | 2015-12-23 |
| 320 | 2015-12-21 | 2,586,750 | 50,000 | 0.13 | 2,029,872,000 | 7,449,840 | 2.880 | 2015-12-17 |
| 321 | 2015-12-18 | 2,536,750 | 488,000 | 0.12 | 2,029,872,000 | 7,153,635 | 2.820 | 2015-12-16 |
| 322 | 2015-12-17 | 2,048,750 | 354,000 | 0.10 | 2,029,872,000 | 5,511,138 | 2.690 | 2015-12-15 |
| 323 | 2015-12-16 | 1,694,750 | 764,000 | 0.08 | 2,029,872,000 | 4,474,140 | 2.640 | 2015-12-14 |
| 324 | 2015-12-15 | 930,750 | 18,000 | 0.05 | 2,029,872,000 | 2,364,105 | 2.540 | 2015-12-11 |
| 325 | 2015-12-04 | 912,750 | 100,000 | 0.04 | 2,029,872,000 | 2,646,975 | 2.900 | 2015-12-02 |
| 326 | 2015-12-03 | 812,750 | 170,000 | 0.04 | 2,029,872,000 | 2,356,975 | 2.900 | 2015-12-01 |
| 327 | 2015-12-01 | 642,750 | -312,000 | 0.03 | 2,029,872,000 | 1,806,128 | 2.810 | 2015-11-27 |
| 328 | 2015-11-26 | 954,750 | -208,000 | 0.05 | 2,029,872,000 | 2,864,250 | 3.000 | 2015-11-24 |
| 329 | 2015-11-24 | 1,162,750 | 2,000 | 0.06 | 2,029,872,000 | 3,616,153 | 3.110 | 2015-11-20 |
| 330 | 2015-11-23 | 1,160,750 | 94,000 | 0.06 | 2,029,872,000 | 3,412,605 | 2.940 | 2015-11-19 |
| 331 | 2015-11-20 | 1,066,750 | 12,000 | 0.05 | 2,029,872,000 | 3,040,238 | 2.850 | 2015-11-18 |
| 332 | 2015-11-19 | 1,054,750 | 200,000 | 0.05 | 2,029,872,000 | 2,974,395 | 2.820 | 2015-11-17 |
| 333 | 2015-11-12 | 854,750 | 320,000 | 0.04 | 2,029,872,000 | 2,436,038 | 2.850 | 2015-11-10 |
| 334 | 2015-11-10 | 534,750 | 314,000 | 0.03 | 2,029,872,000 | 1,577,513 | 2.950 | 2015-11-06 |
| 335 | 2015-11-09 | 220,750 | -100,000 | 0.01 | 2,029,872,000 | 611,478 | 2.770 | 2015-11-05 |
| 336 | 2015-11-06 | 320,750 | 100,000 | 0.02 | 2,029,872,000 | 888,478 | 2.770 | 2015-11-04 |
| 337 | 2015-11-03 | 220,750 | -200,000 | 0.01 | 2,029,872,000 | 584,988 | 2.650 | 2015-10-30 |
| 338 | 2015-10-26 | 420,750 | -2,000 | 0.02 | 2,029,872,000 | 1,215,968 | 2.890 | 2015-10-22 |
| 339 | 2015-10-09 | 422,750 | -142,000 | 0.02 | 2,029,872,000 | 1,111,833 | 2.630 | 2015-10-07 |
| 340 | 2015-10-07 | 564,750 | 220,000 | 0.03 | 2,029,872,000 | 1,490,940 | 2.640 | 2015-10-05 |
| 341 | 2015-10-06 | 344,750 | 284,000 | 0.02 | 2,029,872,000 | 868,770 | 2.520 | 2015-10-02 |
| 342 | 2015-09-29 | 60,750 | 20,000 | 0.00 | 2,029,872,000 | 145,800 | 2.400 | 2015-09-24 |
| 343 | 2015-09-10 | 40,750 | -10,000 | 0.00 | 2,029,872,000 | 93,725 | 2.300 | 2015-09-08 |
| 344 | 2015-08-24 | 50,750 | 20,000 | 0.00 | 2,029,872,000 | 122,815 | 2.420 | 2015-08-20 |
| 345 | 2015-08-11 | 30,750 | -12,000 | 0.00 | 2,029,872,000 | 81,180 | 2.640 | 2015-08-07 |
| 346 | 2015-08-07 | 42,750 | -14,000 | 0.00 | 2,029,872,000 | 106,448 | 2.490 | 2015-08-05 |
| 347 | 2015-08-05 | 56,750 | -16,000 | 0.00 | 2,029,872,000 | 140,173 | 2.470 | 2015-08-03 |
| 348 | 2015-07-29 | 72,750 | -20,000 | 0.00 | 2,029,872,000 | 186,240 | 2.560 | 2015-07-27 |
| 349 | 2015-07-28 | 92,750 | 32,000 | 0.00 | 2,029,872,000 | 269,903 | 2.910 | 2015-07-24 |
| 350 | 2015-07-27 | 60,750 | 30,000 | 0.00 | 2,029,872,000 | 181,643 | 2.990 | 2015-07-23 |
| 351 | 2015-07-07 | 30,750 | 4,000 | 0.00 | 2,029,872,000 | 105,780 | 3.440 | 2015-07-03 |
| 352 | 2015-07-02 | 26,750 | 6,000 | 0.00 | 2,029,872,000 | 98,173 | 3.670 | 2015-06-29 |
| 353 | 2015-06-29 | 20,750 | -22,000 | 0.00 | 2,029,872,000 | 93,790 | 4.520 | 2015-06-25 |
| 354 | 2015-06-23 | 42,750 | -140,000 | 0.00 | 2,029,872,000 | 172,283 | 4.030 | 2015-06-19 |
| 355 | 2015-06-22 | 182,750 | 72,000 | 0.01 | 2,029,872,000 | 765,723 | 4.190 | 2015-06-18 |
| 356 | 2015-06-18 | 110,750 | 100,000 | 0.01 | 2,029,872,000 | 446,323 | 4.030 | 2015-06-16 |
| 357 | 2015-06-09 | 10,750 | -50,000 | 0.00 | 2,029,872,000 | 41,710 | 3.880 | 2015-06-05 |
| 358 | 2015-06-05 | 60,750 | -58,000 | 0.00 | 2,029,872,000 | 243,608 | 4.010 | 2015-06-03 |
| 359 | 2015-06-01 | 118,750 | -160,000 | 0.01 | 2,029,872,000 | 530,813 | 4.470 | 2015-05-28 |
| 360 | 2015-05-29 | 278,750 | -100,000 | 0.01 | 2,029,872,000 | 1,262,738 | 4.530 | 2015-05-27 |
| 361 | 2015-05-28 | 378,750 | -40,000 | 0.02 | 2,029,872,000 | 1,738,463 | 4.590 | 2015-05-26 |
| 362 | 2015-05-27 | 418,750 | -20,000 | 0.02 | 2,029,872,000 | 1,880,188 | 4.490 | 2015-05-22 |
| 363 | 2015-05-18 | 438,750 | 100,000 | 0.02 | 2,029,872,000 | 1,833,975 | 4.180 | 2015-05-14 |
| 364 | 2015-05-15 | 338,750 | -30,000 | 0.02 | 2,029,872,000 | 1,429,525 | 4.220 | 2015-05-13 |
| 365 | 2015-05-13 | 368,750 | -10,000 | 0.02 | 2,029,872,000 | 1,500,813 | 4.070 | 2015-05-11 |
| 366 | 2015-05-05 | 378,750 | 50,000 | 0.02 | 2,029,872,000 | 1,515,000 | 4.000 | 2015-04-30 |
| 367 | 2015-05-04 | 328,750 | 20,000 | 0.02 | 2,029,872,000 | 1,315,000 | 4.000 | 2015-04-29 |
| 368 | 2015-04-30 | 308,750 | -78,000 | 0.02 | 2,029,872,000 | 1,296,750 | 4.200 | 2015-04-28 |
| 369 | 2015-04-29 | 386,750 | 186,000 | 0.02 | 2,029,872,000 | 1,547,000 | 4.000 | 2015-04-27 |
| 370 | 2015-04-28 | 200,750 | 76,000 | 0.01 | 2,029,872,000 | 762,850 | 3.800 | 2015-04-24 |
| 371 | 2015-04-27 | 124,750 | -54,000 | 0.01 | 2,029,872,000 | 410,428 | 3.290 | 2015-04-23 |
| 372 | 2015-04-14 | 178,750 | 170,000 | 0.01 | 2,029,872,000 | 604,175 | 3.380 | 2015-04-10 |
| 373 | 2015-04-08 | 8,750 | -6,000 | 0.00 | 2,029,872,000 | 22,313 | 2.550 | 2015-04-01 |
| 374 | 2015-04-02 | 14,750 | 6,000 | 0.00 | 2,029,872,000 | 33,630 | 2.280 | 2015-03-31 |
| 375 | 2015-03-18 | 8,750 | -100,000 | 0.00 | 2,029,872,000 | 17,763 | 2.030 | 2015-03-16 |
| 376 | 2015-03-17 | 108,750 | 100,000 | 0.01 | 2,029,872,000 | 219,675 | 2.020 | 2015-03-13 |
| 377 | 2015-02-26 | 8,750 | -10,000 | 0.00 | 2,029,872,000 | 17,063 | 1.950 | 2015-02-24 |
| 378 | 2015-02-25 | 18,750 | 10,000 | 0.00 | 2,029,872,000 | 36,563 | 1.950 | 2015-02-23 |
| 379 | 2015-02-10 | 8,750 | -100,000 | 0.00 | 2,029,872,000 | 17,413 | 1.990 | 2015-02-06 |
| 380 | 2015-02-06 | 108,750 | 20,000 | 0.01 | 2,029,872,000 | 205,538 | 1.890 | 2015-02-04 |
| 381 | 2015-01-20 | 88,750 | -40,000 | 0.00 | 2,029,872,000 | 151,763 | 1.710 | 2015-01-16 |
| 382 | 2015-01-16 | 128,750 | -160,000 | 0.01 | 2,029,872,000 | 226,600 | 1.760 | 2015-01-14 |
| 383 | 2015-01-09 | 288,750 | 200,000 | 0.01 | 2,029,872,000 | 542,850 | 1.880 | 2015-01-07 |
| 384 | 2014-12-04 | 88,750 | -100,000 | 0.00 | 2,029,872,000 | 181,050 | 2.040 | 2014-12-02 |
| 385 | 2014-12-01 | 188,750 | 100,000 | 0.01 | 2,029,872,000 | 402,038 | 2.130 | 2014-11-27 |
| 386 | 2014-10-29 | 88,750 | -108,000 | 0.00 | 2,029,872,000 | 220,988 | 2.490 | 2014-10-27 |
| 387 | 2014-10-27 | 196,750 | -8,000 | 0.01 | 2,029,872,000 | 474,168 | 2.410 | 2014-10-23 |
| 388 | 2014-10-24 | 204,750 | 30,000 | 0.01 | 2,029,872,000 | 497,543 | 2.430 | 2014-10-22 |
| 389 | 2014-10-22 | 174,750 | 78,000 | 0.01 | 2,029,872,000 | 419,400 | 2.400 | 2014-10-20 |
| 390 | 2014-10-08 | 96,750 | 8,000 | 0.00 | 2,029,872,000 | 265,095 | 2.740 | 2014-10-06 |
| 391 | 2014-10-03 | 88,750 | -40,000 | 0.00 | 2,029,872,000 | 204,125 | 2.300 | 2014-09-29 |
| 392 | 2014-09-25 | 128,750 | -10,000 | 0.01 | 2,029,872,000 | 276,813 | 2.150 | 2014-09-23 |
| 393 | 2014-09-22 | 138,750 | 10,000 | 0.01 | 1,691,560,000 | 278,888 | 2.010 | 2014-09-18 |
| 394 | 2014-09-18 | 128,750 | 20,000 | 0.01 | 1,691,560,000 | 247,200 | 1.920 | 2014-09-16 |
| 395 | 2014-09-16 | 108,750 | -20,000 | 0.01 | 1,691,560,000 | 217,500 | 2.000 | 2014-09-12 |
| 396 | 2014-09-08 | 128,750 | -20,000 | 0.01 | 1,691,560,000 | 239,475 | 1.860 | 2014-09-04 |
| 397 | 2014-09-03 | 148,750 | -150,000 | 0.01 | 1,691,560,000 | 270,725 | 1.820 | 2014-09-01 |
| 398 | 2014-08-28 | 298,750 | -50,000 | 0.02 | 1,691,560,000 | 525,800 | 1.760 | 2014-08-26 |
| 399 | 2014-08-26 | 348,750 | 200,000 | 0.02 | 1,691,560,000 | 627,750 | 1.800 | 2014-08-22 |
| 400 | 2014-08-21 | 148,750 | -40,000 | 0.01 | 1,691,560,000 | 276,675 | 1.860 | 2014-08-19 |
| 401 | 2014-08-08 | 188,750 | -490,000 | 0.01 | 1,691,560,000 | 305,775 | 1.620 | 2014-08-06 |
| 402 | 2014-08-07 | 678,750 | -54,000 | 0.04 | 1,691,560,000 | 1,113,150 | 1.640 | 2014-08-05 |
| 403 | 2014-07-31 | 732,750 | 22,000 | 0.04 | 1,691,560,000 | 1,253,003 | 1.710 | 2014-07-29 |
| 404 | 2014-07-30 | 710,750 | -40,000 | 0.04 | 1,691,560,000 | 1,215,383 | 1.710 | 2014-07-28 |
| 405 | 2014-07-23 | 750,750 | 20,000 | 0.04 | 1,691,560,000 | 1,276,275 | 1.700 | 2014-07-21 |
| 406 | 2014-07-22 | 730,750 | 58,000 | 0.04 | 1,691,560,000 | 1,242,275 | 1.700 | 2014-07-18 |
| 407 | 2014-07-21 | 672,750 | 50,000 | 0.04 | 1,691,560,000 | 1,150,403 | 1.710 | 2014-07-17 |
| 408 | 2014-07-18 | 622,750 | 310,000 | 0.04 | 1,691,560,000 | 1,089,813 | 1.750 | 2014-07-16 |
| 409 | 2014-07-03 | 312,750 | -50,000 | 0.02 | 1,691,560,000 | 484,763 | 1.550 | 2014-06-30 |
| 410 | 2014-07-02 | 362,750 | -158,000 | 0.02 | 1,691,560,000 | 547,753 | 1.510 | 2014-06-27 |
| 411 | 2014-06-30 | 520,750 | 28,000 | 0.03 | 1,691,560,000 | 786,333 | 1.510 | 2014-06-26 |
| 412 | 2014-06-26 | 492,750 | -248,000 | 0.03 | 1,691,560,000 | 758,835 | 1.540 | 2014-06-24 |
| 413 | 2014-06-23 | 740,750 | -182,000 | 0.04 | 1,691,560,000 | 1,155,570 | 1.560 | 2014-06-19 |
| 414 | 2014-06-20 | 922,750 | -16,000 | 0.05 | 1,691,560,000 | 1,513,310 | 1.640 | 2014-06-18 |
| 415 | 2014-06-19 | 938,750 | 50,000 | 0.06 | 1,691,560,000 | 1,558,325 | 1.660 | 2014-06-17 |
| 416 | 2014-06-18 | 888,750 | -12,000 | 0.05 | 1,691,560,000 | 1,466,438 | 1.650 | 2014-06-16 |
| 417 | 2014-06-17 | 900,750 | -188,000 | 0.05 | 1,691,560,000 | 1,468,223 | 1.630 | 2014-06-13 |
| 418 | 2014-06-16 | 1,088,750 | -38,000 | 0.06 | 1,691,560,000 | 1,796,438 | 1.650 | 2014-06-12 |
| 419 | 2014-06-13 | 1,126,750 | 54,000 | 0.07 | 1,691,560,000 | 1,859,138 | 1.650 | 2014-06-11 |
| 420 | 2014-06-12 | 1,072,750 | 106,000 | 0.06 | 1,691,560,000 | 1,759,310 | 1.640 | 2014-06-10 |
| 421 | 2014-06-10 | 966,750 | 90,000 | 0.06 | 1,691,560,000 | 1,566,135 | 1.620 | 2014-06-06 |
| 422 | 2014-06-06 | 876,750 | -44,000 | 0.05 | 1,691,560,000 | 1,446,638 | 1.650 | 2014-06-04 |
| 423 | 2014-06-04 | 920,750 | 132,000 | 0.05 | 1,691,560,000 | 1,510,030 | 1.640 | 2014-05-30 |
| 424 | 2014-05-28 | 788,750 | 338,000 | 0.05 | 1,691,560,000 | 1,254,113 | 1.590 | 2014-05-26 |
| 425 | 2014-05-23 | 450,750 | 22,000 | 0.03 | 1,691,560,000 | 703,170 | 1.560 | 2014-05-21 |
| 426 | 2014-05-20 | 428,750 | -30,000 | 0.03 | 1,691,560,000 | 677,425 | 1.580 | 2014-05-16 |
| 427 | 2014-05-08 | 458,750 | -8,000 | 0.03 | 1,691,560,000 | 720,238 | 1.570 | 2014-05-05 |
| 428 | 2014-05-05 | 466,750 | -40,000 | 0.03 | 1,691,560,000 | 723,463 | 1.550 | 2014-04-30 |
| 429 | 2014-05-02 | 506,750 | -58,000 | 0.03 | 1,691,560,000 | 790,530 | 1.560 | 2014-04-29 |
| 430 | 2014-04-25 | 564,750 | -200,000 | 0.03 | 1,691,560,000 | 841,478 | 1.490 | 2014-04-23 |
| 431 | 2014-04-23 | 764,750 | -100,000 | 0.05 | 1,691,560,000 | 1,124,183 | 1.470 | 2014-04-17 |
| 432 | 2014-04-17 | 864,750 | -20,000 | 0.05 | 1,691,560,000 | 1,279,830 | 1.480 | 2014-04-15 |
| 433 | 2014-04-16 | 884,750 | -1,944,000 | 0.05 | 1,691,560,000 | 1,371,363 | 1.550 | 2014-04-14 |
| 434 | 2014-04-15 | 2,828,750 | -98,000 | 0.17 | 1,691,560,000 | 4,526,000 | 1.600 | 2014-04-11 |
| 435 | 2014-04-11 | 2,926,750 | -178,000 | 0.17 | 1,691,560,000 | 4,594,998 | 1.570 | 2014-04-09 |
| 436 | 2014-04-10 | 3,104,750 | -240,000 | 0.18 | 1,691,560,000 | 4,905,505 | 1.580 | 2014-04-08 |
| 437 | 2014-04-09 | 3,344,750 | -20,000 | 0.20 | 1,691,560,000 | 5,451,943 | 1.630 | 2014-04-07 |
| 438 | 2014-04-07 | 3,364,750 | -54,000 | 0.20 | 1,691,560,000 | 5,518,190 | 1.640 | 2014-04-03 |
| 439 | 2014-04-04 | 3,418,750 | 60,000 | 0.20 | 1,691,560,000 | 5,640,938 | 1.650 | 2014-04-02 |
| 440 | 2014-04-03 | 3,358,750 | -80,000 | 0.20 | 1,691,560,000 | 5,541,938 | 1.650 | 2014-04-01 |
| 441 | 2014-04-01 | 3,438,750 | -46,000 | 0.20 | 1,691,560,000 | 5,330,063 | 1.550 | 2014-03-28 |
| 442 | 2014-03-31 | 3,484,750 | -30,000 | 0.21 | 1,691,560,000 | 5,227,125 | 1.500 | 2014-03-27 |
| 443 | 2014-03-28 | 3,514,750 | -70,000 | 0.21 | 1,691,560,000 | 5,588,453 | 1.590 | 2014-03-26 |
| 444 | 2014-03-27 | 3,584,750 | -262,000 | 0.21 | 1,691,560,000 | 5,807,295 | 1.620 | 2014-03-25 |
| 445 | 2014-03-25 | 3,846,750 | 68,000 | 0.23 | 1,691,560,000 | 6,577,943 | 1.710 | 2014-03-21 |
| 446 | 2014-03-21 | 3,778,750 | 20,000 | 0.22 | 1,691,560,000 | 6,499,450 | 1.720 | 2014-03-19 |
| 447 | 2014-03-20 | 3,758,750 | 40,000 | 0.22 | 1,691,560,000 | 6,577,813 | 1.750 | 2014-03-18 |
| 448 | 2014-03-19 | 3,718,750 | 130,000 | 0.22 | 1,691,560,000 | 6,396,250 | 1.720 | 2014-03-17 |
| 449 | 2014-03-18 | 3,588,750 | -196,000 | 0.21 | 1,691,560,000 | 6,316,200 | 1.760 | 2014-03-14 |
| 450 | 2014-03-17 | 3,784,750 | 372,000 | 0.22 | 1,691,560,000 | 7,228,873 | 1.910 | 2014-03-13 |
| 451 | 2014-03-14 | 3,412,750 | 510,000 | 0.20 | 1,691,560,000 | 6,415,970 | 1.880 | 2014-03-12 |
| 452 | 2014-03-13 | 2,902,750 | -116,000 | 0.17 | 1,691,560,000 | 5,312,033 | 1.830 | 2014-03-11 |
| 453 | 2014-03-12 | 3,018,750 | 1,250,000 | 0.18 | 1,691,560,000 | 5,222,438 | 1.730 | 2014-03-10 |
| 454 | 2014-03-11 | 1,768,750 | 1,106,000 | 0.10 | 1,691,560,000 | 3,219,125 | 1.820 | 2014-03-07 |
| 455 | 2014-03-10 | 662,750 | 160,000 | 0.04 | 1,691,560,000 | 1,159,813 | 1.750 | 2014-03-06 |
| 456 | 2014-03-07 | 502,750 | 170,000 | 0.03 | 1,691,560,000 | 884,840 | 1.760 | 2014-03-05 |
| 457 | 2014-03-06 | 332,750 | -186,000 | 0.02 | 1,691,560,000 | 592,295 | 1.780 | 2014-03-04 |
| 458 | 2014-03-04 | 518,750 | -250,000 | 0.03 | 1,691,560,000 | 871,500 | 1.680 | 2014-02-28 |
| 459 | 2014-03-03 | 768,750 | -134,000 | 0.05 | 1,691,560,000 | 1,314,563 | 1.710 | 2014-02-27 |
| 460 | 2014-02-28 | 902,750 | 166,000 | 0.05 | 1,691,560,000 | 1,453,428 | 1.610 | 2014-02-26 |
| 461 | 2014-02-27 | 736,750 | 184,000 | 0.04 | 1,691,560,000 | 1,193,535 | 1.620 | 2014-02-25 |
| 462 | 2014-02-26 | 552,750 | 6,000 | 0.03 | 1,691,560,000 | 928,620 | 1.680 | 2014-02-24 |
| 463 | 2014-02-25 | 546,750 | 530,000 | 0.03 | 1,691,560,000 | 951,345 | 1.740 | 2014-02-21 |
| 464 | 2014-02-12 | 16,750 | -6,000 | 0.00 | 1,691,560,000 | 31,825 | 1.900 | 2014-02-10 |
| 465 | 2014-01-21 | 22,750 | 14,000 | 0.00 | 1,691,560,000 | 41,633 | 1.830 | 2014-01-17 |
| 466 | 2014-01-20 | 8,750 | -20,000 | 0.00 | 1,691,560,000 | 16,363 | 1.870 | 2014-01-16 |
| 467 | 2013-12-10 | 28,750 | 20,000 | 0.00 | 1,691,560,000 | 43,125 | 1.500 | 2013-12-06 |
| 468 | 2013-10-16 | 8,750 | -20,000 | 0.00 | 1,691,560,000 | 14,788 | 1.690 | 2013-10-11 |
| 469 | 2013-09-23 | 28,750 | 20,000 | 0.00 | 1,691,560,000 | 37,663 | 1.310 | 2013-09-18 |
| 470 | 2013-07-26 | 8,750 | -1,000 | 0.00 | 1,691,560,000 | 13,738 | 1.570 | 2013-07-24 |
| 471 | 2013-05-20 | 9,750 | -62,500 | 0.00 | 1,691,560,000 | 13,358 | 1.370 | 2013-05-15 |
| 472 | 2013-03-25 | 72,250 | -200,000 | 0.00 | 1,691,560,000 | 65,025 | 0.900 | 2013-03-21 |
| 473 | 2013-03-22 | 272,250 | -150,000 | 0.02 | 1,691,560,000 | 250,470 | 0.920 | 2013-03-20 |
| 474 | 2013-03-14 | 422,250 | 150,000 | 0.02 | 1,691,560,000 | 418,028 | 0.990 | 2013-03-12 |
| 475 | 2013-03-11 | 272,250 | 200,000 | 0.02 | 1,691,560,000 | 266,805 | 0.980 | 2013-03-07 |
| 476 | 2011-05-18 | 72,250 | -4,000 | 0.00 | 1,691,560,000 | 62,135 | 0.860 | 2011-05-16 |
| 477 | 2010-04-16 | 76,250 | -20,000 | 0.00 | 1,691,560,000 | 126,575 | 1.660 | 2010-04-14 |
| 478 | 2010-04-01 | 96,250 | -30,000 | 0.01 | 1,691,560,000 | 133,788 | 1.390 | 2010-03-30 |
| 479 | 2010-03-31 | 126,250 | 20,000 | 0.01 | 1,691,560,000 | 175,488 | 1.390 | 2010-03-29 |
| 480 | 2010-03-30 | 106,250 | -50,000 | 0.01 | 1,691,560,000 | 146,625 | 1.380 | 2010-03-26 |
| 481 | 2010-03-26 | 156,250 | 20,000 | 0.01 | 1,691,560,000 | 221,875 | 1.420 | 2010-03-24 |
| 482 | 2010-03-24 | 136,250 | -10,000 | 0.01 | 1,691,560,000 | 179,850 | 1.320 | 2010-03-22 |
| 483 | 2010-03-18 | 146,250 | 30,000 | 0.01 | 1,691,560,000 | 193,050 | 1.320 | 2010-03-16 |
| 484 | 2010-03-15 | 116,250 | 40,000 | 0.01 | 1,691,560,000 | 146,475 | 1.260 | 2010-03-11 |
| 485 | 2007-11-05 | 76,250 | -1,250 | 0.01 | 1,083,560,000 | 295,850 | 3.880 | 2007-11-01 |
| 486 | 2007-10-08 | 77,500 | -1,250 | 0.01 | 1,083,560,000 | 220,100 | 2.840 | 2007-10-04 |
| 487 | 2007-07-23 | 78,750 | -3,750 | 0.01 | 1,083,560,000 | 309,488 | 3.930 | 2007-07-19 |
| 488 | 2007-07-20 | 82,500 | 3,750 | 0.01 | 1,083,560,000 | 301,125 | 3.650 | 2007-07-18 |
Webb-site Database - Powered By Linux Group