China Electronics Huada Technology Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.320 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.360 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,192,000 | 30,000 | 0.06 | 2,029,872,000 | 1,644,960 | 1.380 | 2026-01-29 |
| 4 | 2026-01-15 | 1,162,000 | -30,000 | 0.06 | 2,029,872,000 | 1,684,900 | 1.450 | 2026-01-13 |
| 5 | 2026-01-07 | 1,192,000 | 138,000 | 0.06 | 2,029,872,000 | 1,656,880 | 1.390 | 2026-01-05 |
| 6 | 2025-11-06 | 1,054,000 | -18,000 | 0.05 | 2,029,872,000 | 1,528,300 | 1.450 | 2025-11-04 |
| 7 | 2025-10-30 | 1,072,000 | -4,000 | 0.05 | 2,029,872,000 | 1,693,760 | 1.580 | 2025-10-27 |
| 8 | 2025-10-28 | 1,076,000 | -8,000 | 0.05 | 2,029,872,000 | 1,700,080 | 1.580 | 2025-10-24 |
| 9 | 2025-10-16 | 1,084,000 | -8,000 | 0.05 | 2,029,872,000 | 1,799,440 | 1.660 | 2025-10-14 |
| 10 | 2025-10-13 | 1,092,000 | 6,000 | 0.05 | 2,029,872,000 | 1,900,080 | 1.740 | 2025-10-09 |
| 11 | 2025-10-10 | 1,086,000 | 22,000 | 0.05 | 2,029,872,000 | 1,954,800 | 1.800 | 2025-10-08 |
| 12 | 2025-10-06 | 1,064,000 | 10,000 | 0.05 | 2,029,872,000 | 1,830,080 | 1.720 | 2025-10-02 |
| 13 | 2025-09-16 | 1,054,000 | -250,000 | 0.05 | 2,029,872,000 | 1,665,320 | 1.580 | 2025-09-12 |
| 14 | 2025-09-12 | 1,304,000 | -150,000 | 0.06 | 2,029,872,000 | 2,112,480 | 1.620 | 2025-09-10 |
| 15 | 2025-08-25 | 1,454,000 | 100,000 | 0.07 | 2,029,872,000 | 2,500,880 | 1.720 | 2025-08-21 |
| 16 | 2025-08-22 | 1,354,000 | 12,000 | 0.07 | 2,029,872,000 | 2,355,960 | 1.740 | 2025-08-20 |
| 17 | 2025-08-20 | 1,342,000 | 300,000 | 0.07 | 2,029,872,000 | 2,455,860 | 1.830 | 2025-08-18 |
| 18 | 2025-08-18 | 1,042,000 | -2,000 | 0.05 | 2,029,872,000 | 1,823,500 | 1.750 | 2025-08-14 |
| 19 | 2025-08-15 | 1,044,000 | -18,000 | 0.05 | 2,029,872,000 | 1,879,200 | 1.800 | 2025-08-13 |
| 20 | 2025-08-14 | 1,062,000 | -16,000 | 0.05 | 2,029,872,000 | 1,858,500 | 1.750 | 2025-08-12 |
| 21 | 2025-08-12 | 1,078,000 | 36,000 | 0.05 | 2,029,872,000 | 1,951,180 | 1.810 | 2025-08-08 |
| 22 | 2025-08-11 | 1,042,000 | -8,000 | 0.05 | 2,029,872,000 | 1,656,780 | 1.590 | 2025-08-07 |
| 23 | 2025-08-07 | 1,050,000 | 8,000 | 0.05 | 2,029,872,000 | 1,617,000 | 1.540 | 2025-08-05 |
| 24 | 2025-07-31 | 1,042,000 | -30,000 | 0.05 | 2,029,872,000 | 1,563,000 | 1.500 | 2025-07-29 |
| 25 | 2025-07-11 | 1,072,000 | -10,000 | 0.05 | 2,029,872,000 | 1,500,800 | 1.400 | 2025-07-09 |
| 26 | 2025-06-26 | 1,082,000 | -18,000 | 0.05 | 2,029,872,000 | 1,752,840 | 1.620 | 2025-06-24 |
| 27 | 2025-06-24 | 1,100,000 | -6,000 | 0.05 | 2,029,872,000 | 1,727,000 | 1.570 | 2025-06-20 |
| 28 | 2025-06-23 | 1,106,000 | -18,000 | 0.05 | 2,029,872,000 | 1,636,880 | 1.480 | 2025-06-19 |
| 29 | 2025-06-20 | 1,124,000 | 72,000 | 0.06 | 2,029,872,000 | 1,719,720 | 1.530 | 2025-06-18 |
| 30 | 2025-06-05 | 1,052,000 | 10,000 | 0.05 | 2,029,872,000 | 1,546,440 | 1.470 | 2025-06-03 |
| 31 | 2025-04-16 | 1,042,000 | -20,000 | 0.05 | 2,029,872,000 | 1,500,480 | 1.440 | 2025-04-14 |
| 32 | 2025-04-09 | 1,062,000 | 20,000 | 0.05 | 2,029,872,000 | 1,263,780 | 1.190 | 2025-04-07 |
| 33 | 2025-03-18 | 1,042,000 | -10,000 | 0.05 | 2,029,872,000 | 1,573,420 | 1.510 | 2025-03-14 |
| 34 | 2025-03-17 | 1,052,000 | -90,000 | 0.05 | 2,029,872,000 | 1,651,640 | 1.570 | 2025-03-13 |
| 35 | 2025-03-14 | 1,142,000 | 80,000 | 0.06 | 2,029,872,000 | 1,735,840 | 1.520 | 2025-03-12 |
| 36 | 2025-03-11 | 1,062,000 | -60,000 | 0.05 | 2,029,872,000 | 1,550,520 | 1.460 | 2025-03-07 |
| 37 | 2025-03-06 | 1,122,000 | -20,000 | 0.06 | 2,029,872,000 | 1,503,480 | 1.340 | 2025-03-04 |
| 38 | 2025-02-28 | 1,142,000 | 80,000 | 0.06 | 2,029,872,000 | 1,678,740 | 1.470 | 2025-02-26 |
| 39 | 2025-02-27 | 1,062,000 | 68,000 | 0.05 | 2,029,872,000 | 1,518,660 | 1.430 | 2025-02-25 |
| 40 | 2025-02-26 | 994,000 | -18,000 | 0.05 | 2,029,872,000 | 1,451,240 | 1.460 | 2025-02-24 |
| 41 | 2025-02-25 | 1,012,000 | -16,000 | 0.05 | 2,029,872,000 | 1,528,120 | 1.510 | 2025-02-21 |
| 42 | 2025-02-21 | 1,028,000 | 54,000 | 0.05 | 2,029,872,000 | 1,552,280 | 1.510 | 2025-02-19 |
| 43 | 2025-02-18 | 974,000 | -38,000 | 0.05 | 2,029,872,000 | 1,344,120 | 1.380 | 2025-02-14 |
| 44 | 2025-02-17 | 1,012,000 | 120,000 | 0.05 | 2,029,872,000 | 1,325,720 | 1.310 | 2025-02-13 |
| 45 | 2025-02-06 | 892,000 | -20,000 | 0.04 | 2,029,872,000 | 1,204,200 | 1.350 | 2025-02-04 |
| 46 | 2024-12-06 | 912,000 | -100,000 | 0.04 | 2,029,872,000 | 1,167,360 | 1.280 | 2024-12-04 |
| 47 | 2024-11-12 | 1,012,000 | -8,000 | 0.05 | 2,029,872,000 | 1,426,920 | 1.410 | 2024-11-08 |
| 48 | 2024-10-18 | 1,020,000 | -16,000 | 0.05 | 2,029,872,000 | 1,326,000 | 1.300 | 2024-10-16 |
| 49 | 2024-10-14 | 1,036,000 | 16,000 | 0.05 | 2,029,872,000 | 1,543,640 | 1.490 | 2024-10-09 |
| 50 | 2024-10-09 | 1,020,000 | -154,000 | 0.05 | 2,029,872,000 | 1,938,000 | 1.900 | 2024-10-07 |
| 51 | 2024-10-08 | 1,174,000 | -38,000 | 0.06 | 2,029,872,000 | 1,913,620 | 1.630 | 2024-10-04 |
| 52 | 2024-10-07 | 1,212,000 | -44,000 | 0.06 | 2,029,872,000 | 1,539,240 | 1.270 | 2024-10-03 |
| 53 | 2024-10-04 | 1,256,000 | -4,000 | 0.06 | 2,029,872,000 | 1,632,800 | 1.300 | 2024-10-02 |
| 54 | 2024-10-02 | 1,260,000 | 200,000 | 0.06 | 2,029,872,000 | 1,449,000 | 1.150 | 2024-09-27 |
| 55 | 2024-09-26 | 1,060,000 | -2,000 | 0.05 | 2,029,872,000 | 1,113,000 | 1.050 | 2024-09-24 |
| 56 | 2024-08-08 | 1,062,000 | 10,000 | 0.05 | 2,029,872,000 | 1,104,480 | 1.040 | 2024-08-06 |
| 57 | 2024-07-10 | 1,052,000 | -2,000 | 0.05 | 2,029,872,000 | 1,336,040 | 1.270 | 2024-07-08 |
| 58 | 2024-06-26 | 1,054,000 | -2,000 | 0.05 | 2,029,872,000 | 1,317,500 | 1.250 | 2024-06-24 |
| 59 | 2024-06-21 | 1,056,000 | -2,000 | 0.05 | 2,029,872,000 | 1,457,280 | 1.380 | 2024-06-19 |
| 60 | 2024-06-18 | 1,058,000 | -2,000 | 0.05 | 2,029,872,000 | 1,449,460 | 1.370 | 2024-06-14 |
| 61 | 2024-05-23 | 1,060,000 | -50,000 | 0.05 | 2,029,872,000 | 1,441,600 | 1.360 | 2024-05-21 |
| 62 | 2024-05-13 | 1,110,000 | 48,000 | 0.05 | 2,029,872,000 | 1,565,100 | 1.410 | 2024-05-09 |
| 63 | 2024-05-03 | 1,062,000 | -14,000 | 0.05 | 2,029,872,000 | 1,391,220 | 1.310 | 2024-04-30 |
| 64 | 2024-05-02 | 1,076,000 | 18,000 | 0.05 | 2,029,872,000 | 1,441,840 | 1.340 | 2024-04-29 |
| 65 | 2024-04-26 | 1,058,000 | 14,000 | 0.05 | 2,029,872,000 | 1,375,400 | 1.300 | 2024-04-24 |
| 66 | 2024-04-24 | 1,044,000 | -10,000 | 0.05 | 2,029,872,000 | 1,357,200 | 1.300 | 2024-04-22 |
| 67 | 2024-04-16 | 1,054,000 | 10,000 | 0.05 | 2,029,872,000 | 1,401,820 | 1.330 | 2024-04-12 |
| 68 | 2024-04-11 | 1,044,000 | -58,000 | 0.05 | 2,029,872,000 | 1,440,720 | 1.380 | 2024-04-09 |
| 69 | 2024-04-10 | 1,102,000 | -4,000 | 0.05 | 2,029,872,000 | 1,476,680 | 1.340 | 2024-04-08 |
| 70 | 2024-03-15 | 1,106,000 | -18,000 | 0.05 | 2,029,872,000 | 1,968,680 | 1.780 | 2024-03-13 |
| 71 | 2024-03-13 | 1,124,000 | -50,000 | 0.06 | 2,029,872,000 | 2,011,960 | 1.790 | 2024-03-11 |
| 72 | 2024-03-12 | 1,174,000 | -200,000 | 0.06 | 2,029,872,000 | 1,901,880 | 1.620 | 2024-03-08 |
| 73 | 2024-03-11 | 1,374,000 | -200,000 | 0.07 | 2,029,872,000 | 2,115,960 | 1.540 | 2024-03-07 |
| 74 | 2023-12-12 | 1,574,000 | 38,000 | 0.08 | 2,029,872,000 | 2,077,680 | 1.320 | 2023-12-08 |
| 75 | 2023-11-16 | 1,536,000 | 4,000 | 0.08 | 2,029,872,000 | 2,442,240 | 1.590 | 2023-11-14 |
| 76 | 2023-11-15 | 1,532,000 | -60,000 | 0.08 | 2,029,872,000 | 2,405,240 | 1.570 | 2023-11-13 |
| 77 | 2023-11-14 | 1,592,000 | 22,000 | 0.08 | 2,029,872,000 | 2,292,480 | 1.440 | 2023-11-10 |
| 78 | 2023-11-10 | 1,570,000 | -20,000 | 0.08 | 2,029,872,000 | 2,307,900 | 1.470 | 2023-11-08 |
| 79 | 2023-11-09 | 1,590,000 | 44,000 | 0.08 | 2,029,872,000 | 2,241,900 | 1.410 | 2023-11-07 |
| 80 | 2023-11-08 | 1,546,000 | -46,000 | 0.08 | 2,029,872,000 | 2,226,240 | 1.440 | 2023-11-06 |
| 81 | 2023-11-07 | 1,592,000 | -2,000 | 0.08 | 2,029,872,000 | 2,181,040 | 1.370 | 2023-11-03 |
| 82 | 2023-11-06 | 1,594,000 | -26,000 | 0.08 | 2,029,872,000 | 2,120,020 | 1.330 | 2023-11-02 |
| 83 | 2023-11-03 | 1,620,000 | -2,000 | 0.08 | 2,029,872,000 | 2,089,800 | 1.290 | 2023-11-01 |
| 84 | 2023-10-26 | 1,622,000 | -18,000 | 0.08 | 2,029,872,000 | 2,092,380 | 1.290 | 2023-10-24 |
| 85 | 2023-10-25 | 1,640,000 | 66,000 | 0.08 | 2,029,872,000 | 2,099,200 | 1.280 | 2023-10-20 |
| 86 | 2023-10-24 | 1,574,000 | -68,000 | 0.08 | 2,029,872,000 | 2,061,940 | 1.310 | 2023-10-19 |
| 87 | 2023-10-17 | 1,642,000 | -8,000 | 0.08 | 2,029,872,000 | 2,134,600 | 1.300 | 2023-10-13 |
| 88 | 2023-09-07 | 1,650,000 | -42,000 | 0.08 | 2,029,872,000 | 2,326,500 | 1.410 | 2023-09-05 |
| 89 | 2023-08-24 | 1,692,000 | -14,000 | 0.08 | 2,029,872,000 | 2,115,000 | 1.250 | 2023-08-22 |
| 90 | 2023-08-23 | 1,706,000 | -56,000 | 0.08 | 2,029,872,000 | 2,132,500 | 1.250 | 2023-08-21 |
| 91 | 2023-08-14 | 1,762,000 | -38,000 | 0.09 | 2,029,872,000 | 2,466,800 | 1.400 | 2023-08-10 |
| 92 | 2023-08-10 | 1,800,000 | -40,000 | 0.09 | 2,029,872,000 | 2,430,000 | 1.350 | 2023-08-08 |
| 93 | 2023-08-07 | 1,840,000 | -28,000 | 0.09 | 2,029,872,000 | 2,612,800 | 1.420 | 2023-08-03 |
| 94 | 2023-08-01 | 1,868,000 | 36,000 | 0.09 | 2,029,872,000 | 2,689,920 | 1.440 | 2023-07-28 |
| 95 | 2023-07-12 | 1,832,000 | 60,000 | 0.09 | 2,029,872,000 | 2,509,840 | 1.370 | 2023-07-10 |
| 96 | 2023-07-05 | 1,772,000 | 40,000 | 0.09 | 2,029,872,000 | 2,604,840 | 1.470 | 2023-07-03 |
| 97 | 2023-07-04 | 1,732,000 | 2,000 | 0.09 | 2,029,872,000 | 2,598,000 | 1.500 | 2023-06-30 |
| 98 | 2023-06-28 | 1,730,000 | 30,000 | 0.09 | 2,029,872,000 | 2,629,600 | 1.520 | 2023-06-26 |
| 99 | 2023-06-26 | 1,700,000 | 134,000 | 0.08 | 2,029,872,000 | 2,703,000 | 1.590 | 2023-06-21 |
| 100 | 2023-06-23 | 1,566,000 | 40,000 | 0.08 | 2,029,872,000 | 2,599,560 | 1.660 | 2023-06-20 |
| 101 | 2023-06-21 | 1,526,000 | 2,000 | 0.08 | 2,029,872,000 | 2,441,600 | 1.600 | 2023-06-19 |
| 102 | 2023-05-23 | 1,524,000 | 120,000 | 0.08 | 2,029,872,000 | 1,767,840 | 1.160 | 2023-05-19 |
| 103 | 2023-05-02 | 1,404,000 | 150,000 | 0.07 | 2,029,872,000 | 1,572,480 | 1.120 | 2023-04-27 |
| 104 | 2023-04-18 | 1,254,000 | 70,000 | 0.06 | 2,029,872,000 | 1,642,740 | 1.310 | 2023-04-14 |
| 105 | 2023-04-06 | 1,184,000 | 30,000 | 0.06 | 2,029,872,000 | 1,752,320 | 1.480 | 2023-04-03 |
| 106 | 2023-04-04 | 1,154,000 | 44,000 | 0.06 | 2,029,872,000 | 1,650,220 | 1.430 | 2023-03-31 |
| 107 | 2023-02-28 | 1,110,000 | -14,000 | 0.05 | 2,029,872,000 | 1,864,800 | 1.680 | 2023-02-24 |
| 108 | 2023-01-06 | 1,124,000 | 60,000 | 0.06 | 2,029,872,000 | 1,539,880 | 1.370 | 2023-01-04 |
| 109 | 2023-01-05 | 1,064,000 | 70,000 | 0.05 | 2,029,872,000 | 1,404,480 | 1.320 | 2023-01-03 |
| 110 | 2022-12-30 | 994,000 | -92,000 | 0.05 | 2,029,872,000 | 1,471,120 | 1.480 | 2022-12-28 |
| 111 | 2022-12-29 | 1,086,000 | -70,000 | 0.05 | 2,029,872,000 | 1,520,400 | 1.400 | 2022-12-23 |
| 112 | 2022-12-12 | 1,156,000 | -188,000 | 0.06 | 2,029,872,000 | 901,680 | 0.780 | 2022-12-08 |
| 113 | 2022-10-28 | 1,344,000 | -14,000 | 0.07 | 2,029,872,000 | 833,280 | 0.620 | 2022-10-26 |
| 114 | 2022-10-24 | 1,358,000 | 14,000 | 0.07 | 2,029,872,000 | 937,020 | 0.690 | 2022-10-20 |
| 115 | 2022-09-30 | 1,344,000 | 98,000 | 0.07 | 2,029,872,000 | 819,840 | 0.610 | 2022-09-28 |
| 116 | 2022-09-08 | 1,246,000 | 90,000 | 0.06 | 2,029,872,000 | 922,040 | 0.740 | 2022-09-06 |
| 117 | 2022-06-14 | 1,156,000 | -30,000 | 0.06 | 2,029,872,000 | 913,240 | 0.790 | 2022-06-10 |
| 118 | 2022-03-16 | 1,186,000 | -394,000 | 0.06 | 2,029,872,000 | 604,860 | 0.510 | 2022-03-14 |
| 119 | 2021-09-16 | 1,580,000 | -206,000 | 0.08 | 2,029,872,000 | 1,343,000 | 0.850 | 2021-09-14 |
| 120 | 2021-07-05 | 1,786,000 | 600,000 | 0.09 | 2,029,872,000 | 1,732,420 | 0.970 | 2021-06-30 |
| 121 | 2021-06-29 | 1,186,000 | -40,000 | 0.06 | 2,029,872,000 | 1,019,960 | 0.860 | 2021-06-25 |
| 122 | 2021-06-25 | 1,226,000 | 40,000 | 0.06 | 2,029,872,000 | 1,115,660 | 0.910 | 2021-06-23 |
| 123 | 2021-01-18 | 1,186,000 | -34,000 | 0.06 | 2,029,872,000 | 996,240 | 0.840 | 2021-01-14 |
| 124 | 2021-01-15 | 1,220,000 | -24,000 | 0.06 | 2,029,872,000 | 1,037,000 | 0.850 | 2021-01-13 |
| 125 | 2021-01-14 | 1,244,000 | 58,000 | 0.06 | 2,029,872,000 | 1,044,960 | 0.840 | 2021-01-12 |
| 126 | 2021-01-11 | 1,186,000 | -72,000 | 0.06 | 2,029,872,000 | 877,640 | 0.740 | 2021-01-07 |
| 127 | 2021-01-08 | 1,258,000 | -100,000 | 0.06 | 2,029,872,000 | 905,760 | 0.720 | 2021-01-06 |
| 128 | 2020-12-29 | 1,358,000 | 150,000 | 0.07 | 2,029,872,000 | 923,440 | 0.680 | 2020-12-23 |
| 129 | 2020-12-22 | 1,208,000 | 22,000 | 0.06 | 2,029,872,000 | 833,520 | 0.690 | 2020-12-18 |
| 130 | 2020-12-14 | 1,186,000 | -230,000 | 0.06 | 2,029,872,000 | 806,480 | 0.680 | 2020-12-10 |
| 131 | 2020-12-10 | 1,416,000 | 198,000 | 0.07 | 2,029,872,000 | 948,720 | 0.670 | 2020-12-08 |
| 132 | 2020-12-07 | 1,218,000 | -276,000 | 0.06 | 2,029,872,000 | 864,780 | 0.710 | 2020-12-03 |
| 133 | 2020-11-23 | 1,494,000 | 308,000 | 0.07 | 2,029,872,000 | 1,045,800 | 0.700 | 2020-11-19 |
| 134 | 2020-11-20 | 1,186,000 | -388,000 | 0.06 | 2,029,872,000 | 818,340 | 0.690 | 2020-11-18 |
| 135 | 2020-10-05 | 1,574,000 | 130,000 | 0.08 | 2,029,872,000 | 1,259,200 | 0.800 | 2020-09-29 |
| 136 | 2020-08-04 | 1,444,000 | -50,000 | 0.07 | 2,029,872,000 | 1,314,040 | 0.910 | 2020-07-31 |
| 137 | 2020-07-27 | 1,494,000 | 42,000 | 0.07 | 2,029,872,000 | 1,269,900 | 0.850 | 2020-07-23 |
| 138 | 2020-07-14 | 1,452,000 | -30,000 | 0.07 | 2,029,872,000 | 1,524,600 | 1.050 | 2020-07-10 |
| 139 | 2020-07-13 | 1,482,000 | 30,000 | 0.07 | 2,029,872,000 | 1,570,920 | 1.060 | 2020-07-09 |
| 140 | 2020-07-08 | 1,452,000 | 146,000 | 0.07 | 2,029,872,000 | 1,379,400 | 0.950 | 2020-07-06 |
| 141 | 2020-06-26 | 1,306,000 | -52,000 | 0.06 | 2,029,872,000 | 1,214,580 | 0.930 | 2020-06-23 |
| 142 | 2020-06-24 | 1,358,000 | 4,000 | 0.07 | 2,029,872,000 | 1,276,520 | 0.940 | 2020-06-22 |
| 143 | 2020-06-23 | 1,354,000 | -2,000 | 0.07 | 2,029,872,000 | 1,123,820 | 0.830 | 2020-06-19 |
| 144 | 2020-06-22 | 1,356,000 | 48,000 | 0.07 | 2,029,872,000 | 1,139,040 | 0.840 | 2020-06-18 |
| 145 | 2020-06-04 | 1,308,000 | 2,000 | 0.06 | 2,029,872,000 | 850,200 | 0.650 | 2020-06-02 |
| 146 | 2020-05-13 | 1,306,000 | 70,000 | 0.06 | 2,029,872,000 | 875,020 | 0.670 | 2020-05-11 |
| 147 | 2020-02-10 | 1,236,000 | -20,000 | 0.06 | 2,029,872,000 | 988,800 | 0.800 | 2020-02-06 |
| 148 | 2020-02-07 | 1,256,000 | -40,000 | 0.06 | 2,029,872,000 | 1,004,800 | 0.800 | 2020-02-05 |
| 149 | 2020-02-03 | 1,296,000 | 70,000 | 0.06 | 2,029,872,000 | 946,080 | 0.730 | 2020-01-30 |
| 150 | 2020-01-30 | 1,226,000 | 46,000 | 0.06 | 2,029,872,000 | 1,017,580 | 0.830 | 2020-01-23 |
| 151 | 2020-01-29 | 1,180,000 | -14,000 | 0.06 | 2,029,872,000 | 979,400 | 0.830 | 2020-01-22 |
| 152 | 2020-01-22 | 1,194,000 | 16,000 | 0.06 | 2,029,872,000 | 955,200 | 0.800 | 2020-01-20 |
| 153 | 2020-01-21 | 1,178,000 | -88,000 | 0.06 | 2,029,872,000 | 883,500 | 0.750 | 2020-01-17 |
| 154 | 2020-01-17 | 1,266,000 | -74,000 | 0.06 | 2,029,872,000 | 810,240 | 0.640 | 2020-01-15 |
| 155 | 2019-11-22 | 1,340,000 | 24,000 | 0.07 | 2,029,872,000 | 750,400 | 0.560 | 2019-11-20 |
| 156 | 2019-11-20 | 1,316,000 | -78,000 | 0.06 | 2,029,872,000 | 776,440 | 0.590 | 2019-11-18 |
| 157 | 2019-11-18 | 1,394,000 | 60,000 | 0.07 | 2,029,872,000 | 808,520 | 0.580 | 2019-11-14 |
| 158 | 2019-07-16 | 1,334,000 | -120,000 | 0.07 | 2,029,872,000 | 960,480 | 0.720 | 2019-07-12 |
| 159 | 2019-07-15 | 1,454,000 | 60,000 | 0.07 | 2,029,872,000 | 974,180 | 0.670 | 2019-07-11 |
| 160 | 2019-05-31 | 1,394,000 | 32,000 | 0.07 | 2,029,872,000 | 975,800 | 0.700 | 2019-05-29 |
| 161 | 2019-05-24 | 1,362,000 | -18,000 | 0.07 | 2,029,872,000 | 1,048,740 | 0.770 | 2019-05-22 |
| 162 | 2019-05-15 | 1,380,000 | -4,000 | 0.07 | 2,029,872,000 | 993,600 | 0.720 | 2019-05-10 |
| 163 | 2019-05-08 | 1,384,000 | 70,000 | 0.07 | 2,029,872,000 | 968,800 | 0.700 | 2019-05-06 |
| 164 | 2019-04-30 | 1,314,000 | 50,000 | 0.06 | 2,029,872,000 | 985,500 | 0.750 | 2019-04-26 |
| 165 | 2019-04-08 | 1,264,000 | -20,000 | 0.06 | 2,029,872,000 | 1,023,840 | 0.810 | 2019-04-03 |
| 166 | 2019-04-02 | 1,284,000 | -20,000 | 0.06 | 2,029,872,000 | 1,001,520 | 0.780 | 2019-03-29 |
| 167 | 2019-04-01 | 1,304,000 | -40,000 | 0.06 | 2,029,872,000 | 991,040 | 0.760 | 2019-03-28 |
| 168 | 2019-03-29 | 1,344,000 | 80,000 | 0.07 | 2,029,872,000 | 1,008,000 | 0.750 | 2019-03-27 |
| 169 | 2019-03-25 | 1,264,000 | 50,000 | 0.06 | 2,029,872,000 | 985,920 | 0.780 | 2019-03-21 |
| 170 | 2019-03-07 | 1,214,000 | -52,000 | 0.06 | 2,029,872,000 | 1,080,460 | 0.890 | 2019-03-05 |
| 171 | 2019-02-26 | 1,266,000 | -68,000 | 0.06 | 2,029,872,000 | 1,101,420 | 0.870 | 2019-02-22 |
| 172 | 2019-02-25 | 1,334,000 | -80,000 | 0.07 | 2,029,872,000 | 1,027,180 | 0.770 | 2019-02-21 |
| 173 | 2019-02-20 | 1,414,000 | -20,000 | 0.07 | 2,029,872,000 | 1,074,640 | 0.760 | 2019-02-18 |
| 174 | 2019-02-14 | 1,434,000 | -130,000 | 0.07 | 2,029,872,000 | 1,061,160 | 0.740 | 2019-02-12 |
| 175 | 2019-01-28 | 1,564,000 | -50,000 | 0.08 | 2,029,872,000 | 1,032,240 | 0.660 | 2019-01-24 |
| 176 | 2019-01-21 | 1,614,000 | -54,000 | 0.08 | 2,029,872,000 | 1,032,960 | 0.640 | 2019-01-17 |
| 177 | 2019-01-18 | 1,668,000 | 84,000 | 0.08 | 2,029,872,000 | 1,050,840 | 0.630 | 2019-01-16 |
| 178 | 2018-12-28 | 1,584,000 | 100,000 | 0.08 | 2,029,872,000 | 1,013,760 | 0.640 | 2018-12-21 |
| 179 | 2018-11-02 | 1,484,000 | -50,000 | 0.07 | 2,029,872,000 | 1,023,960 | 0.690 | 2018-10-31 |
| 180 | 2018-10-31 | 1,534,000 | 50,000 | 0.08 | 2,029,872,000 | 1,012,440 | 0.660 | 2018-10-29 |
| 181 | 2018-10-16 | 1,484,000 | 90,000 | 0.07 | 2,029,872,000 | 1,009,120 | 0.680 | 2018-10-12 |
| 182 | 2018-10-10 | 1,394,000 | -640,000 | 0.07 | 2,029,872,000 | 1,031,560 | 0.740 | 2018-10-08 |
| 183 | 2018-09-26 | 2,034,000 | -700,000 | 0.10 | 2,029,872,000 | 1,586,520 | 0.780 | 2018-09-21 |
| 184 | 2018-09-14 | 2,734,000 | 32,000 | 0.13 | 2,029,872,000 | 2,077,840 | 0.760 | 2018-09-12 |
| 185 | 2018-08-16 | 2,702,000 | -60,000 | 0.13 | 2,029,872,000 | 2,107,560 | 0.780 | 2018-08-14 |
| 186 | 2018-08-06 | 2,762,000 | 12,000 | 0.14 | 2,029,872,000 | 2,209,600 | 0.800 | 2018-08-02 |
| 187 | 2018-08-02 | 2,750,000 | 56,000 | 0.14 | 2,029,872,000 | 2,200,000 | 0.800 | 2018-07-31 |
| 188 | 2018-07-26 | 2,694,000 | 60,000 | 0.13 | 2,029,872,000 | 2,370,720 | 0.880 | 2018-07-24 |
| 189 | 2018-07-20 | 2,634,000 | 64,000 | 0.13 | 2,029,872,000 | 2,370,600 | 0.900 | 2018-07-18 |
| 190 | 2018-07-16 | 2,570,000 | -56,000 | 0.13 | 2,029,872,000 | 2,441,500 | 0.950 | 2018-07-12 |
| 191 | 2018-07-13 | 2,626,000 | -4,000 | 0.13 | 2,029,872,000 | 2,442,180 | 0.930 | 2018-07-11 |
| 192 | 2018-07-10 | 2,630,000 | -80,000 | 0.13 | 2,029,872,000 | 2,735,200 | 1.040 | 2018-07-06 |
| 193 | 2018-07-09 | 2,710,000 | 60,000 | 0.13 | 2,029,872,000 | 2,845,500 | 1.050 | 2018-07-05 |
| 194 | 2018-05-21 | 2,650,000 | -20,000 | 0.13 | 2,029,872,000 | 3,259,500 | 1.230 | 2018-05-17 |
| 195 | 2018-05-15 | 2,670,000 | -4,000 | 0.13 | 2,029,872,000 | 3,364,200 | 1.260 | 2018-05-11 |
| 196 | 2018-05-11 | 2,674,000 | 20,000 | 0.13 | 2,029,872,000 | 3,315,760 | 1.240 | 2018-05-09 |
| 197 | 2018-05-02 | 2,654,000 | 80,000 | 0.13 | 2,029,872,000 | 3,264,420 | 1.230 | 2018-04-27 |
| 198 | 2018-04-23 | 2,574,000 | -6,000 | 0.13 | 2,029,872,000 | 3,320,460 | 1.290 | 2018-04-19 |
| 199 | 2018-04-20 | 2,580,000 | 10,000 | 0.13 | 2,029,872,000 | 3,096,000 | 1.200 | 2018-04-18 |
| 200 | 2018-03-14 | 2,570,000 | 2,000 | 0.13 | 2,029,872,000 | 3,212,500 | 1.250 | 2018-03-12 |
| 201 | 2018-02-28 | 2,568,000 | 120,000 | 0.13 | 2,029,872,000 | 3,055,920 | 1.190 | 2018-02-26 |
| 202 | 2018-02-26 | 2,448,000 | 100,000 | 0.12 | 2,029,872,000 | 2,937,600 | 1.200 | 2018-02-22 |
| 203 | 2018-02-14 | 2,348,000 | 50,000 | 0.12 | 2,029,872,000 | 2,606,280 | 1.110 | 2018-02-12 |
| 204 | 2018-01-24 | 2,298,000 | 30,000 | 0.11 | 2,029,872,000 | 3,171,240 | 1.380 | 2018-01-22 |
| 205 | 2018-01-23 | 2,268,000 | 20,000 | 0.11 | 2,029,872,000 | 3,084,480 | 1.360 | 2018-01-19 |
| 206 | 2018-01-08 | 2,248,000 | 4,000 | 0.11 | 2,029,872,000 | 3,416,960 | 1.520 | 2018-01-04 |
| 207 | 2018-01-05 | 2,244,000 | 12,000 | 0.11 | 2,029,872,000 | 3,164,040 | 1.410 | 2018-01-03 |
| 208 | 2018-01-04 | 2,232,000 | 216,000 | 0.11 | 2,029,872,000 | 3,102,480 | 1.390 | 2018-01-02 |
| 209 | 2017-12-22 | 2,016,000 | 48,000 | 0.10 | 2,029,872,000 | 2,560,320 | 1.270 | 2017-12-20 |
| 210 | 2017-12-14 | 1,968,000 | 100,000 | 0.10 | 2,029,872,000 | 2,479,680 | 1.260 | 2017-12-12 |
| 211 | 2017-12-11 | 1,868,000 | -32,000 | 0.09 | 2,029,872,000 | 2,391,040 | 1.280 | 2017-12-07 |
| 212 | 2017-12-07 | 1,900,000 | -50,000 | 0.09 | 2,029,872,000 | 2,584,000 | 1.360 | 2017-12-05 |
| 213 | 2017-11-30 | 1,950,000 | 100,000 | 0.10 | 2,029,872,000 | 2,769,000 | 1.420 | 2017-11-28 |
| 214 | 2017-11-24 | 1,850,000 | 100,000 | 0.09 | 2,029,872,000 | 2,738,000 | 1.480 | 2017-11-22 |
| 215 | 2017-11-21 | 1,750,000 | -898,000 | 0.09 | 2,029,872,000 | 2,625,000 | 1.500 | 2017-11-17 |
| 216 | 2017-11-20 | 2,648,000 | -200,000 | 0.13 | 2,029,872,000 | 4,051,440 | 1.530 | 2017-11-16 |
| 217 | 2017-11-15 | 2,848,000 | 4,000 | 0.14 | 2,029,872,000 | 4,898,560 | 1.720 | 2017-11-13 |
| 218 | 2017-11-14 | 2,844,000 | 44,000 | 0.14 | 2,029,872,000 | 4,920,120 | 1.730 | 2017-11-10 |
| 219 | 2017-11-10 | 2,800,000 | -250,000 | 0.14 | 2,029,872,000 | 4,676,000 | 1.670 | 2017-11-08 |
| 220 | 2017-11-09 | 3,050,000 | 22,000 | 0.15 | 2,029,872,000 | 5,185,000 | 1.700 | 2017-11-07 |
| 221 | 2017-11-08 | 3,028,000 | -532,000 | 0.15 | 2,029,872,000 | 5,359,560 | 1.770 | 2017-11-06 |
| 222 | 2017-11-07 | 3,560,000 | -430,000 | 0.18 | 2,029,872,000 | 5,945,200 | 1.670 | 2017-11-03 |
| 223 | 2017-11-06 | 3,990,000 | 676,000 | 0.20 | 2,029,872,000 | 5,825,400 | 1.460 | 2017-11-02 |
| 224 | 2017-11-03 | 3,314,000 | 120,000 | 0.16 | 2,029,872,000 | 5,004,140 | 1.510 | 2017-11-01 |
| 225 | 2017-10-25 | 3,194,000 | 1,000,000 | 0.16 | 2,029,872,000 | 4,822,940 | 1.510 | 2017-10-23 |
| 226 | 2017-10-24 | 2,194,000 | -200,000 | 0.11 | 2,029,872,000 | 3,203,240 | 1.460 | 2017-10-20 |
| 227 | 2017-10-23 | 2,394,000 | -150,000 | 0.12 | 2,029,872,000 | 3,303,720 | 1.380 | 2017-10-19 |
| 228 | 2017-10-19 | 2,544,000 | 500,000 | 0.13 | 2,029,872,000 | 3,637,920 | 1.430 | 2017-10-17 |
| 229 | 2017-10-06 | 2,044,000 | -214,000 | 0.10 | 2,029,872,000 | 2,820,720 | 1.380 | 2017-10-03 |
| 230 | 2017-09-28 | 2,258,000 | 164,000 | 0.11 | 2,029,872,000 | 3,296,680 | 1.460 | 2017-09-26 |
| 231 | 2017-09-22 | 2,094,000 | -80,000 | 0.10 | 2,029,872,000 | 3,287,580 | 1.570 | 2017-09-20 |
| 232 | 2017-09-21 | 2,174,000 | -100,000 | 0.11 | 2,029,872,000 | 3,304,480 | 1.520 | 2017-09-19 |
| 233 | 2017-09-20 | 2,274,000 | -100,000 | 0.11 | 2,029,872,000 | 3,592,920 | 1.580 | 2017-09-18 |
| 234 | 2017-09-19 | 2,374,000 | 280,000 | 0.12 | 2,029,872,000 | 3,703,440 | 1.560 | 2017-09-15 |
| 235 | 2017-09-15 | 2,094,000 | -50,000 | 0.10 | 2,029,872,000 | 3,036,300 | 1.450 | 2017-09-13 |
| 236 | 2017-09-14 | 2,144,000 | 70,000 | 0.11 | 2,029,872,000 | 2,680,000 | 1.250 | 2017-09-12 |
| 237 | 2017-09-11 | 2,074,000 | -200,000 | 0.10 | 2,029,872,000 | 2,799,900 | 1.350 | 2017-09-07 |
| 238 | 2017-09-07 | 2,274,000 | -56,000 | 0.11 | 2,029,872,000 | 2,546,880 | 1.120 | 2017-09-05 |
| 239 | 2017-09-06 | 2,330,000 | 6,000 | 0.11 | 2,029,872,000 | 2,539,700 | 1.090 | 2017-09-04 |
| 240 | 2017-09-05 | 2,324,000 | -80,000 | 0.11 | 2,029,872,000 | 2,533,160 | 1.090 | 2017-09-01 |
| 241 | 2017-08-31 | 2,404,000 | 50,000 | 0.12 | 2,029,872,000 | 2,644,400 | 1.100 | 2017-08-29 |
| 242 | 2017-08-30 | 2,354,000 | 80,000 | 0.12 | 2,029,872,000 | 2,660,020 | 1.130 | 2017-08-28 |
| 243 | 2017-08-25 | 2,274,000 | -4,000 | 0.11 | 2,029,872,000 | 2,615,100 | 1.150 | 2017-08-22 |
| 244 | 2017-08-24 | 2,278,000 | -82,000 | 0.11 | 2,029,872,000 | 2,642,480 | 1.160 | 2017-08-21 |
| 245 | 2017-08-21 | 2,360,000 | 2,000 | 0.12 | 2,029,872,000 | 2,572,400 | 1.090 | 2017-08-17 |
| 246 | 2017-08-15 | 2,358,000 | 142,000 | 0.12 | 2,029,872,000 | 2,499,480 | 1.060 | 2017-08-11 |
| 247 | 2017-08-11 | 2,216,000 | 2,000 | 0.11 | 2,029,872,000 | 2,481,920 | 1.120 | 2017-08-09 |
| 248 | 2017-08-08 | 2,214,000 | 80,000 | 0.11 | 2,029,872,000 | 2,479,680 | 1.120 | 2017-08-04 |
| 249 | 2017-07-24 | 2,134,000 | -98,000 | 0.11 | 2,029,872,000 | 2,582,140 | 1.210 | 2017-07-20 |
| 250 | 2017-07-11 | 2,232,000 | 50,000 | 0.11 | 2,029,872,000 | 2,455,200 | 1.100 | 2017-07-07 |
| 251 | 2017-07-10 | 2,182,000 | 68,000 | 0.11 | 2,029,872,000 | 2,487,480 | 1.140 | 2017-07-06 |
| 252 | 2017-06-29 | 2,114,000 | -60,000 | 0.10 | 2,029,872,000 | 2,663,640 | 1.260 | 2017-06-27 |
| 253 | 2017-06-28 | 2,174,000 | 60,000 | 0.11 | 2,029,872,000 | 2,652,280 | 1.220 | 2017-06-26 |
| 254 | 2017-06-23 | 2,114,000 | 66,000 | 0.10 | 2,029,872,000 | 2,642,500 | 1.250 | 2017-06-21 |
| 255 | 2017-06-20 | 2,048,000 | 234,000 | 0.10 | 2,029,872,000 | 2,621,440 | 1.280 | 2017-06-16 |
| 256 | 2017-06-19 | 1,814,000 | 102,000 | 0.09 | 2,029,872,000 | 2,448,900 | 1.350 | 2017-06-15 |
| 257 | 2017-06-16 | 1,712,000 | 40,000 | 0.08 | 2,029,872,000 | 2,311,200 | 1.350 | 2017-06-14 |
| 258 | 2017-06-15 | 1,672,000 | -194,000 | 0.08 | 2,029,872,000 | 2,273,920 | 1.360 | 2017-06-13 |
| 259 | 2017-06-14 | 1,866,000 | 192,000 | 0.09 | 2,029,872,000 | 2,537,760 | 1.360 | 2017-06-12 |
| 260 | 2017-06-13 | 1,674,000 | 188,000 | 0.08 | 2,029,872,000 | 2,343,600 | 1.400 | 2017-06-09 |
| 261 | 2017-06-08 | 1,486,000 | 22,000 | 0.07 | 2,029,872,000 | 2,050,680 | 1.380 | 2017-06-06 |
| 262 | 2017-06-05 | 1,464,000 | 58,000 | 0.07 | 2,029,872,000 | 2,020,320 | 1.380 | 2017-06-01 |
| 263 | 2017-05-29 | 1,406,000 | 20,000 | 0.07 | 2,029,872,000 | 1,996,520 | 1.420 | 2017-05-25 |
| 264 | 2017-05-23 | 1,386,000 | 2,000 | 0.07 | 2,029,872,000 | 1,995,840 | 1.440 | 2017-05-19 |
| 265 | 2017-05-22 | 1,384,000 | 80,000 | 0.07 | 2,029,872,000 | 1,979,120 | 1.430 | 2017-05-18 |
| 266 | 2017-05-19 | 1,304,000 | -30,000 | 0.06 | 2,029,872,000 | 1,929,920 | 1.480 | 2017-05-17 |
| 267 | 2017-05-18 | 1,334,000 | 70,000 | 0.07 | 2,029,872,000 | 1,947,640 | 1.460 | 2017-05-16 |
| 268 | 2017-05-16 | 1,264,000 | -170,000 | 0.06 | 2,029,872,000 | 1,870,720 | 1.480 | 2017-05-12 |
| 269 | 2017-05-08 | 1,434,000 | 30,000 | 0.07 | 2,029,872,000 | 2,064,960 | 1.440 | 2017-05-04 |
| 270 | 2017-05-05 | 1,404,000 | -180,000 | 0.07 | 2,029,872,000 | 2,035,800 | 1.450 | 2017-05-02 |
| 271 | 2017-05-04 | 1,584,000 | 150,000 | 0.08 | 2,029,872,000 | 2,312,640 | 1.460 | 2017-04-28 |
| 272 | 2017-04-19 | 1,434,000 | -100,000 | 0.07 | 2,029,872,000 | 2,237,040 | 1.560 | 2017-04-13 |
| 273 | 2017-04-13 | 1,534,000 | 120,000 | 0.08 | 2,029,872,000 | 2,331,680 | 1.520 | 2017-04-11 |
| 274 | 2017-04-12 | 1,414,000 | 80,000 | 0.07 | 2,029,872,000 | 2,234,120 | 1.580 | 2017-04-10 |
| 275 | 2017-04-11 | 1,334,000 | 50,000 | 0.07 | 2,029,872,000 | 2,134,400 | 1.600 | 2017-04-07 |
| 276 | 2017-04-07 | 1,284,000 | -50,000 | 0.06 | 2,029,872,000 | 2,067,240 | 1.610 | 2017-04-05 |
| 277 | 2017-03-09 | 1,334,000 | 12,000 | 0.07 | 2,029,872,000 | 2,214,440 | 1.660 | 2017-03-07 |
| 278 | 2017-03-07 | 1,322,000 | -22,000 | 0.07 | 2,029,872,000 | 2,088,760 | 1.580 | 2017-03-03 |
| 279 | 2017-02-20 | 1,344,000 | -200,000 | 0.07 | 2,029,872,000 | 2,271,360 | 1.690 | 2017-02-16 |
| 280 | 2017-02-15 | 1,544,000 | -114,000 | 0.08 | 2,029,872,000 | 2,702,000 | 1.750 | 2017-02-13 |
| 281 | 2017-02-14 | 1,658,000 | 8,000 | 0.08 | 2,029,872,000 | 2,802,020 | 1.690 | 2017-02-10 |
| 282 | 2017-02-13 | 1,650,000 | 170,000 | 0.08 | 2,029,872,000 | 2,838,000 | 1.720 | 2017-02-09 |
| 283 | 2017-02-06 | 1,480,000 | -50,000 | 0.07 | 2,029,872,000 | 2,308,800 | 1.560 | 2017-02-02 |
| 284 | 2017-01-25 | 1,530,000 | 50,000 | 0.08 | 2,029,872,000 | 2,310,300 | 1.510 | 2017-01-23 |
| 285 | 2017-01-20 | 1,480,000 | -50,000 | 0.07 | 2,029,872,000 | 2,308,800 | 1.560 | 2017-01-18 |
| 286 | 2017-01-18 | 1,530,000 | 30,000 | 0.08 | 2,029,872,000 | 2,310,300 | 1.510 | 2017-01-16 |
| 287 | 2017-01-16 | 1,500,000 | -10,000 | 0.07 | 2,029,872,000 | 2,325,000 | 1.550 | 2017-01-12 |
| 288 | 2017-01-11 | 1,510,000 | 50,000 | 0.07 | 2,029,872,000 | 2,280,100 | 1.510 | 2017-01-09 |
| 289 | 2017-01-10 | 1,460,000 | 30,000 | 0.07 | 2,029,872,000 | 2,233,800 | 1.530 | 2017-01-06 |
| 290 | 2017-01-06 | 1,430,000 | -50,000 | 0.07 | 2,029,872,000 | 2,288,000 | 1.600 | 2017-01-04 |
| 291 | 2017-01-05 | 1,480,000 | -30,000 | 0.07 | 2,029,872,000 | 2,353,200 | 1.590 | 2017-01-03 |
| 292 | 2016-12-29 | 1,510,000 | 80,000 | 0.07 | 2,029,872,000 | 2,295,200 | 1.520 | 2016-12-23 |
| 293 | 2016-12-23 | 1,430,000 | 50,000 | 0.07 | 2,029,872,000 | 2,245,100 | 1.570 | 2016-12-21 |
| 294 | 2016-12-19 | 1,380,000 | 70,000 | 0.07 | 2,029,872,000 | 2,249,400 | 1.630 | 2016-12-15 |
| 295 | 2016-12-16 | 1,310,000 | 36,000 | 0.06 | 2,029,872,000 | 2,135,300 | 1.630 | 2016-12-14 |
| 296 | 2016-11-24 | 1,274,000 | 10,000 | 0.06 | 2,029,872,000 | 2,344,160 | 1.840 | 2016-11-22 |
| 297 | 2016-11-22 | 1,264,000 | -218,000 | 0.06 | 2,029,872,000 | 2,300,480 | 1.820 | 2016-11-18 |
| 298 | 2016-11-18 | 1,482,000 | -200,000 | 0.07 | 2,029,872,000 | 2,726,880 | 1.840 | 2016-11-16 |
| 299 | 2016-11-17 | 1,682,000 | -100,000 | 0.08 | 2,029,872,000 | 3,010,780 | 1.790 | 2016-11-15 |
| 300 | 2016-11-16 | 1,782,000 | -188,000 | 0.09 | 2,029,872,000 | 3,225,420 | 1.810 | 2016-11-14 |
| 301 | 2016-11-15 | 1,970,000 | -550,000 | 0.10 | 2,029,872,000 | 3,565,700 | 1.810 | 2016-11-11 |
| 302 | 2016-11-14 | 2,520,000 | -216,000 | 0.12 | 2,029,872,000 | 4,611,600 | 1.830 | 2016-11-10 |
| 303 | 2016-11-11 | 2,736,000 | 8,000 | 0.13 | 2,029,872,000 | 4,815,360 | 1.760 | 2016-11-09 |
| 304 | 2016-10-06 | 2,728,000 | 50,000 | 0.13 | 2,029,872,000 | 5,183,200 | 1.900 | 2016-10-04 |
| 305 | 2016-10-04 | 2,678,000 | -216,000 | 0.13 | 2,029,872,000 | 4,954,300 | 1.850 | 2016-09-30 |
| 306 | 2016-09-30 | 2,894,000 | 6,000 | 0.14 | 2,029,872,000 | 5,469,660 | 1.890 | 2016-09-28 |
| 307 | 2016-09-26 | 2,888,000 | -92,000 | 0.14 | 2,029,872,000 | 5,833,760 | 2.020 | 2016-09-22 |
| 308 | 2016-09-23 | 2,980,000 | -132,000 | 0.15 | 2,029,872,000 | 6,079,200 | 2.040 | 2016-09-21 |
| 309 | 2016-09-22 | 3,112,000 | -6,000 | 0.15 | 2,029,872,000 | 6,099,520 | 1.960 | 2016-09-20 |
| 310 | 2016-09-20 | 3,118,000 | 200,000 | 0.15 | 2,029,872,000 | 6,142,460 | 1.970 | 2016-09-15 |
| 311 | 2016-09-14 | 2,918,000 | -180,000 | 0.14 | 2,029,872,000 | 5,690,100 | 1.950 | 2016-09-12 |
| 312 | 2016-09-13 | 3,098,000 | 132,000 | 0.15 | 2,029,872,000 | 6,505,800 | 2.100 | 2016-09-09 |
| 313 | 2016-09-12 | 2,966,000 | 400,000 | 0.15 | 2,029,872,000 | 6,228,600 | 2.100 | 2016-09-08 |
| 314 | 2016-09-09 | 2,566,000 | 854,000 | 0.13 | 2,029,872,000 | 5,439,920 | 2.120 | 2016-09-07 |
| 315 | 2016-09-08 | 1,712,000 | 954,000 | 0.08 | 2,029,872,000 | 3,543,840 | 2.070 | 2016-09-06 |
| 316 | 2016-09-07 | 758,000 | -2,000 | 0.04 | 2,029,872,000 | 1,470,520 | 1.940 | 2016-09-05 |
| 317 | 2016-09-06 | 760,000 | -22,000 | 0.04 | 2,029,872,000 | 1,489,600 | 1.960 | 2016-09-02 |
| 318 | 2016-09-01 | 782,000 | 22,000 | 0.04 | 2,029,872,000 | 1,556,180 | 1.990 | 2016-08-30 |
| 319 | 2016-08-23 | 760,000 | 26,000 | 0.04 | 2,029,872,000 | 1,573,200 | 2.070 | 2016-08-19 |
| 320 | 2016-08-22 | 734,000 | 10,000 | 0.04 | 2,029,872,000 | 1,570,760 | 2.140 | 2016-08-18 |
| 321 | 2016-08-16 | 724,000 | 30,000 | 0.04 | 2,029,872,000 | 1,411,800 | 1.950 | 2016-08-12 |
| 322 | 2016-08-10 | 694,000 | 30,000 | 0.03 | 2,029,872,000 | 1,297,780 | 1.870 | 2016-08-08 |
| 323 | 2016-08-05 | 664,000 | -18,000 | 0.03 | 2,029,872,000 | 1,235,040 | 1.860 | 2016-08-03 |
| 324 | 2016-08-04 | 682,000 | -82,000 | 0.03 | 2,029,872,000 | 1,282,160 | 1.880 | 2016-08-01 |
| 325 | 2016-08-03 | 764,000 | 22,000 | 0.04 | 2,029,872,000 | 1,421,040 | 1.860 | 2016-07-29 |
| 326 | 2016-08-01 | 742,000 | 14,000 | 0.04 | 2,029,872,000 | 1,417,220 | 1.910 | 2016-07-28 |
| 327 | 2016-07-29 | 728,000 | 34,000 | 0.04 | 2,029,872,000 | 1,412,320 | 1.940 | 2016-07-27 |
| 328 | 2016-07-28 | 694,000 | -40,000 | 0.03 | 2,029,872,000 | 1,332,480 | 1.920 | 2016-07-26 |
| 329 | 2016-07-27 | 734,000 | 30,000 | 0.04 | 2,029,872,000 | 1,365,240 | 1.860 | 2016-07-25 |
| 330 | 2016-07-26 | 704,000 | -50,000 | 0.03 | 2,029,872,000 | 1,323,520 | 1.880 | 2016-07-22 |
| 331 | 2016-07-25 | 754,000 | -100,000 | 0.04 | 2,029,872,000 | 1,394,900 | 1.850 | 2016-07-21 |
| 332 | 2016-07-19 | 854,000 | 50,000 | 0.04 | 2,029,872,000 | 1,537,200 | 1.800 | 2016-07-15 |
| 333 | 2016-07-18 | 804,000 | 50,000 | 0.04 | 2,029,872,000 | 1,463,280 | 1.820 | 2016-07-14 |
| 334 | 2016-07-14 | 754,000 | -150,000 | 0.04 | 2,029,872,000 | 1,394,900 | 1.850 | 2016-07-12 |
| 335 | 2016-07-13 | 904,000 | -50,000 | 0.04 | 2,029,872,000 | 1,645,280 | 1.820 | 2016-07-11 |
| 336 | 2016-07-08 | 954,000 | 50,000 | 0.05 | 2,029,872,000 | 1,688,580 | 1.770 | 2016-07-06 |
| 337 | 2016-06-29 | 904,000 | 134,000 | 0.04 | 2,029,872,000 | 1,681,440 | 1.860 | 2016-06-27 |
| 338 | 2016-06-10 | 770,000 | -38,000 | 0.04 | 2,029,872,000 | 1,617,000 | 2.100 | 2016-06-07 |
| 339 | 2016-06-07 | 808,000 | -72,000 | 0.04 | 2,029,872,000 | 1,607,920 | 1.990 | 2016-06-03 |
| 340 | 2016-05-30 | 880,000 | -1,320,000 | 0.04 | 2,029,872,000 | 1,698,400 | 1.930 | 2016-05-26 |
| 341 | 2016-05-24 | 2,200,000 | 4,000 | 0.11 | 2,029,872,000 | 4,224,000 | 1.920 | 2016-05-20 |
| 342 | 2016-05-17 | 2,196,000 | -20,000 | 0.11 | 2,029,872,000 | 4,370,040 | 1.990 | 2016-05-13 |
| 343 | 2016-05-16 | 2,216,000 | 20,000 | 0.11 | 2,029,872,000 | 4,542,800 | 2.050 | 2016-05-12 |
| 344 | 2016-05-12 | 2,196,000 | 4,000 | 0.11 | 2,029,872,000 | 4,743,360 | 2.160 | 2016-05-10 |
| 345 | 2016-05-10 | 2,192,000 | 54,000 | 0.11 | 2,029,872,000 | 4,888,160 | 2.230 | 2016-05-06 |
| 346 | 2016-05-09 | 2,138,000 | -40,000 | 0.11 | 2,029,872,000 | 4,810,500 | 2.250 | 2016-05-05 |
| 347 | 2016-05-06 | 2,178,000 | 12,000 | 0.11 | 2,029,872,000 | 4,900,500 | 2.250 | 2016-05-04 |
| 348 | 2016-05-05 | 2,166,000 | 14,000 | 0.11 | 2,029,872,000 | 5,003,460 | 2.310 | 2016-05-03 |
| 349 | 2016-05-03 | 2,152,000 | 12,000 | 0.11 | 2,029,872,000 | 5,035,680 | 2.340 | 2016-04-28 |
| 350 | 2016-04-29 | 2,140,000 | 2,000 | 0.11 | 2,029,872,000 | 4,922,000 | 2.300 | 2016-04-27 |
| 351 | 2016-04-28 | 2,138,000 | 20,000 | 0.11 | 2,029,872,000 | 4,917,400 | 2.300 | 2016-04-26 |
| 352 | 2016-04-25 | 2,118,000 | 210,000 | 0.10 | 2,029,872,000 | 4,892,580 | 2.310 | 2016-04-21 |
| 353 | 2016-04-22 | 1,908,000 | -22,000 | 0.09 | 2,029,872,000 | 4,388,400 | 2.300 | 2016-04-20 |
| 354 | 2016-04-19 | 1,930,000 | 2,000 | 0.10 | 2,029,872,000 | 4,632,000 | 2.400 | 2016-04-15 |
| 355 | 2016-04-18 | 1,928,000 | 40,000 | 0.09 | 2,029,872,000 | 4,588,640 | 2.380 | 2016-04-14 |
| 356 | 2016-04-15 | 1,888,000 | -322,000 | 0.09 | 2,029,872,000 | 4,550,080 | 2.410 | 2016-04-13 |
| 357 | 2016-04-13 | 2,210,000 | -50,000 | 0.11 | 2,029,872,000 | 5,105,100 | 2.310 | 2016-04-11 |
| 358 | 2016-04-12 | 2,260,000 | 100,000 | 0.11 | 2,029,872,000 | 5,085,000 | 2.250 | 2016-04-08 |
| 359 | 2016-04-11 | 2,160,000 | -126,000 | 0.11 | 2,029,872,000 | 4,924,800 | 2.280 | 2016-04-07 |
| 360 | 2016-04-06 | 2,286,000 | 20,000 | 0.11 | 2,029,872,000 | 5,532,120 | 2.420 | 2016-04-01 |
| 361 | 2016-04-01 | 2,266,000 | -20,000 | 0.11 | 2,029,872,000 | 5,551,700 | 2.450 | 2016-03-30 |
| 362 | 2016-03-31 | 2,286,000 | 322,000 | 0.11 | 2,029,872,000 | 5,417,820 | 2.370 | 2016-03-29 |
| 363 | 2016-03-30 | 1,964,000 | 224,000 | 0.10 | 2,029,872,000 | 4,752,880 | 2.420 | 2016-03-24 |
| 364 | 2016-03-29 | 1,740,000 | 94,000 | 0.09 | 2,029,872,000 | 4,245,600 | 2.440 | 2016-03-23 |
| 365 | 2016-03-24 | 1,646,000 | 676,000 | 0.08 | 2,029,872,000 | 4,032,700 | 2.450 | 2016-03-22 |
| 366 | 2016-03-21 | 970,000 | 216,000 | 0.05 | 2,029,872,000 | 2,172,800 | 2.240 | 2016-03-17 |
| 367 | 2016-03-16 | 754,000 | 200,000 | 0.04 | 2,029,872,000 | 1,809,600 | 2.400 | 2016-03-14 |
| 368 | 2016-03-15 | 554,000 | 100,000 | 0.03 | 2,029,872,000 | 1,268,660 | 2.290 | 2016-03-11 |
| 369 | 2016-03-14 | 454,000 | -50,000 | 0.02 | 2,029,872,000 | 1,030,580 | 2.270 | 2016-03-10 |
| 370 | 2016-03-04 | 504,000 | 68,000 | 0.02 | 2,029,872,000 | 1,254,960 | 2.490 | 2016-03-02 |
| 371 | 2016-02-29 | 436,000 | -176,000 | 0.02 | 2,029,872,000 | 1,037,680 | 2.380 | 2016-02-25 |
| 372 | 2016-02-26 | 612,000 | -50,000 | 0.03 | 2,029,872,000 | 1,493,280 | 2.440 | 2016-02-24 |
| 373 | 2016-02-25 | 662,000 | -150,000 | 0.03 | 2,029,872,000 | 1,608,660 | 2.430 | 2016-02-23 |
| 374 | 2016-02-04 | 812,000 | 154,000 | 0.04 | 2,029,872,000 | 1,867,600 | 2.300 | 2016-02-02 |
| 375 | 2016-01-22 | 658,000 | -302,000 | 0.03 | 2,029,872,000 | 1,493,660 | 2.270 | 2016-01-20 |
| 376 | 2016-01-21 | 960,000 | -136,000 | 0.05 | 2,029,872,000 | 2,342,400 | 2.440 | 2016-01-19 |
| 377 | 2016-01-15 | 1,096,000 | 10,000 | 0.05 | 2,029,872,000 | 2,520,800 | 2.300 | 2016-01-13 |
| 378 | 2016-01-13 | 1,086,000 | 40,000 | 0.05 | 2,029,872,000 | 2,638,980 | 2.430 | 2016-01-11 |
| 379 | 2016-01-11 | 1,046,000 | 70,000 | 0.05 | 2,029,872,000 | 2,698,680 | 2.580 | 2016-01-07 |
| 380 | 2016-01-07 | 976,000 | 20,000 | 0.05 | 2,029,872,000 | 2,752,320 | 2.820 | 2016-01-05 |
| 381 | 2016-01-06 | 956,000 | 298,000 | 0.05 | 2,029,872,000 | 2,734,160 | 2.860 | 2016-01-04 |
| 382 | 2016-01-04 | 658,000 | -50,000 | 0.03 | 2,029,872,000 | 1,914,780 | 2.910 | 2015-12-29 |
| 383 | 2015-12-30 | 708,000 | 248,000 | 0.03 | 2,029,872,000 | 2,046,120 | 2.890 | 2015-12-28 |
| 384 | 2015-12-18 | 460,000 | 128,000 | 0.02 | 2,029,872,000 | 1,297,200 | 2.820 | 2015-12-16 |
| 385 | 2015-12-17 | 332,000 | -10,000 | 0.02 | 2,029,872,000 | 893,080 | 2.690 | 2015-12-15 |
| 386 | 2015-12-16 | 342,000 | 10,000 | 0.02 | 2,029,872,000 | 902,880 | 2.640 | 2015-12-14 |
| 387 | 2015-12-14 | 332,000 | 10,000 | 0.02 | 2,029,872,000 | 843,280 | 2.540 | 2015-12-10 |
| 388 | 2015-12-10 | 322,000 | 60,000 | 0.02 | 2,029,872,000 | 850,080 | 2.640 | 2015-12-08 |
| 389 | 2015-12-09 | 262,000 | 40,000 | 0.01 | 2,029,872,000 | 710,020 | 2.710 | 2015-12-07 |
| 390 | 2015-12-08 | 222,000 | 10,000 | 0.01 | 2,029,872,000 | 619,380 | 2.790 | 2015-12-04 |
| 391 | 2015-12-02 | 212,000 | -6,000 | 0.01 | 2,029,872,000 | 597,840 | 2.820 | 2015-11-30 |
| 392 | 2015-12-01 | 218,000 | 8,000 | 0.01 | 2,029,872,000 | 612,580 | 2.810 | 2015-11-27 |
| 393 | 2015-11-25 | 210,000 | -40,000 | 0.01 | 2,029,872,000 | 651,000 | 3.100 | 2015-11-23 |
| 394 | 2015-11-24 | 250,000 | 40,000 | 0.01 | 2,029,872,000 | 777,500 | 3.110 | 2015-11-20 |
| 395 | 2015-11-19 | 210,000 | 2,000 | 0.01 | 2,029,872,000 | 592,200 | 2.820 | 2015-11-17 |
| 396 | 2015-11-18 | 208,000 | 10,000 | 0.01 | 2,029,872,000 | 592,800 | 2.850 | 2015-11-16 |
| 397 | 2015-11-12 | 198,000 | -8,000 | 0.01 | 2,029,872,000 | 564,300 | 2.850 | 2015-11-10 |
| 398 | 2015-11-10 | 206,000 | 8,000 | 0.01 | 2,029,872,000 | 607,700 | 2.950 | 2015-11-06 |
| 399 | 2015-11-04 | 198,000 | 10,000 | 0.01 | 2,029,872,000 | 506,880 | 2.560 | 2015-11-02 |
| 400 | 2015-10-30 | 188,000 | -80,000 | 0.01 | 2,029,872,000 | 496,320 | 2.640 | 2015-10-28 |
| 401 | 2015-10-23 | 268,000 | -22,000 | 0.01 | 2,029,872,000 | 795,960 | 2.970 | 2015-10-20 |
| 402 | 2015-10-22 | 290,000 | 20,000 | 0.01 | 2,029,872,000 | 791,700 | 2.730 | 2015-10-19 |
| 403 | 2015-10-12 | 270,000 | -40,000 | 0.01 | 2,029,872,000 | 699,300 | 2.590 | 2015-10-08 |
| 404 | 2015-10-08 | 310,000 | 20,000 | 0.02 | 2,029,872,000 | 796,700 | 2.570 | 2015-10-06 |
| 405 | 2015-10-05 | 290,000 | 20,000 | 0.01 | 2,029,872,000 | 698,900 | 2.410 | 2015-09-30 |
| 406 | 2015-09-25 | 270,000 | -40,000 | 0.01 | 2,029,872,000 | 658,800 | 2.440 | 2015-09-23 |
| 407 | 2015-09-15 | 310,000 | 40,000 | 0.02 | 2,029,872,000 | 731,600 | 2.360 | 2015-09-11 |
| 408 | 2015-09-14 | 270,000 | 22,000 | 0.01 | 2,029,872,000 | 618,300 | 2.290 | 2015-09-10 |
| 409 | 2015-09-07 | 248,000 | -30,000 | 0.01 | 2,029,872,000 | 540,640 | 2.180 | 2015-09-02 |
| 410 | 2015-09-04 | 278,000 | 30,000 | 0.01 | 2,029,872,000 | 614,380 | 2.210 | 2015-09-01 |
| 411 | 2015-08-27 | 248,000 | -38,000 | 0.01 | 2,029,872,000 | 525,760 | 2.120 | 2015-08-25 |
| 412 | 2015-08-26 | 286,000 | -262,000 | 0.01 | 2,029,872,000 | 577,720 | 2.020 | 2015-08-24 |
| 413 | 2015-08-25 | 548,000 | -100,000 | 0.03 | 2,029,872,000 | 1,282,320 | 2.340 | 2015-08-21 |
| 414 | 2015-08-24 | 648,000 | 400,000 | 0.03 | 2,029,872,000 | 1,568,160 | 2.420 | 2015-08-20 |
| 415 | 2015-08-20 | 248,000 | -6,000 | 0.01 | 2,029,872,000 | 669,600 | 2.700 | 2015-08-18 |
| 416 | 2015-08-17 | 254,000 | 16,000 | 0.01 | 2,029,872,000 | 703,580 | 2.770 | 2015-08-13 |
| 417 | 2015-08-14 | 238,000 | -34,000 | 0.01 | 2,029,872,000 | 642,600 | 2.700 | 2015-08-12 |
| 418 | 2015-08-13 | 272,000 | 6,000 | 0.01 | 2,029,872,000 | 750,720 | 2.760 | 2015-08-11 |
| 419 | 2015-08-12 | 266,000 | -800,000 | 0.01 | 2,029,872,000 | 763,420 | 2.870 | 2015-08-10 |
| 420 | 2015-08-11 | 1,066,000 | -466,000 | 0.05 | 2,029,872,000 | 2,814,240 | 2.640 | 2015-08-07 |
| 421 | 2015-08-10 | 1,532,000 | 98,000 | 0.08 | 2,029,872,000 | 3,845,320 | 2.510 | 2015-08-06 |
| 422 | 2015-08-06 | 1,434,000 | -200,000 | 0.07 | 2,029,872,000 | 3,556,320 | 2.480 | 2015-08-04 |
| 423 | 2015-08-03 | 1,634,000 | 100,000 | 0.08 | 2,029,872,000 | 4,281,080 | 2.620 | 2015-07-30 |
| 424 | 2015-07-31 | 1,534,000 | -500,000 | 0.08 | 2,029,872,000 | 4,157,140 | 2.710 | 2015-07-29 |
| 425 | 2015-07-30 | 2,034,000 | -30,000 | 0.10 | 2,029,872,000 | 5,451,120 | 2.680 | 2015-07-28 |
| 426 | 2015-07-29 | 2,064,000 | 626,000 | 0.10 | 2,029,872,000 | 5,283,840 | 2.560 | 2015-07-27 |
| 427 | 2015-07-28 | 1,438,000 | 450,000 | 0.07 | 2,029,872,000 | 4,184,580 | 2.910 | 2015-07-24 |
| 428 | 2015-07-27 | 988,000 | 200,000 | 0.05 | 2,029,872,000 | 2,954,120 | 2.990 | 2015-07-23 |
| 429 | 2015-07-24 | 788,000 | 600,000 | 0.04 | 2,029,872,000 | 2,277,320 | 2.890 | 2015-07-22 |
| 430 | 2015-07-23 | 188,000 | -2,000 | 0.01 | 2,029,872,000 | 569,640 | 3.030 | 2015-07-21 |
| 431 | 2015-07-21 | 190,000 | -48,000 | 0.01 | 2,029,872,000 | 589,000 | 3.100 | 2015-07-17 |
| 432 | 2015-07-17 | 238,000 | 50,000 | 0.01 | 2,029,872,000 | 721,140 | 3.030 | 2015-07-15 |
| 433 | 2015-07-16 | 188,000 | -46,000 | 0.01 | 2,029,872,000 | 618,520 | 3.290 | 2015-07-14 |
| 434 | 2015-07-15 | 234,000 | -86,000 | 0.01 | 2,029,872,000 | 748,800 | 3.200 | 2015-07-13 |
| 435 | 2015-07-14 | 320,000 | 96,000 | 0.02 | 2,029,872,000 | 979,200 | 3.060 | 2015-07-10 |
| 436 | 2015-07-10 | 224,000 | -660,000 | 0.01 | 2,029,872,000 | 463,680 | 2.070 | 2015-07-08 |
| 437 | 2015-07-09 | 884,000 | 52,000 | 0.04 | 2,029,872,000 | 1,891,760 | 2.140 | 2015-07-07 |
| 438 | 2015-07-08 | 832,000 | -1,618,000 | 0.04 | 2,029,872,000 | 2,471,040 | 2.970 | 2015-07-06 |
| 439 | 2015-07-07 | 2,450,000 | -6,000 | 0.12 | 2,029,872,000 | 8,428,000 | 3.440 | 2015-07-03 |
| 440 | 2015-07-06 | 2,456,000 | 100,000 | 0.12 | 2,029,872,000 | 9,234,560 | 3.760 | 2015-07-02 |
| 441 | 2015-07-03 | 2,356,000 | 332,000 | 0.12 | 2,029,872,000 | 9,518,240 | 4.040 | 2015-06-30 |
| 442 | 2015-07-02 | 2,024,000 | 22,000 | 0.10 | 2,029,872,000 | 7,428,080 | 3.670 | 2015-06-29 |
| 443 | 2015-06-30 | 2,002,000 | 236,000 | 0.10 | 2,029,872,000 | 8,568,560 | 4.280 | 2015-06-26 |
| 444 | 2015-06-29 | 1,766,000 | 142,000 | 0.09 | 2,029,872,000 | 7,982,320 | 4.520 | 2015-06-25 |
| 445 | 2015-06-26 | 1,624,000 | -20,000 | 0.08 | 2,029,872,000 | 7,340,480 | 4.520 | 2015-06-24 |
| 446 | 2015-06-25 | 1,644,000 | 38,000 | 0.08 | 2,029,872,000 | 7,052,760 | 4.290 | 2015-06-23 |
| 447 | 2015-06-17 | 1,606,000 | 30,000 | 0.08 | 2,029,872,000 | 6,343,700 | 3.950 | 2015-06-15 |
| 448 | 2015-06-16 | 1,576,000 | -8,000 | 0.08 | 2,029,872,000 | 6,367,040 | 4.040 | 2015-06-12 |
| 449 | 2015-06-11 | 1,584,000 | -6,000 | 0.08 | 2,029,872,000 | 5,575,680 | 3.520 | 2015-06-09 |
| 450 | 2015-06-10 | 1,590,000 | -108,000 | 0.08 | 2,029,872,000 | 5,819,400 | 3.660 | 2015-06-08 |
| 451 | 2015-06-08 | 1,698,000 | 10,000 | 0.08 | 2,029,872,000 | 6,792,000 | 4.000 | 2015-06-04 |
| 452 | 2015-06-05 | 1,688,000 | -544,000 | 0.08 | 2,029,872,000 | 6,768,880 | 4.010 | 2015-06-03 |
| 453 | 2015-06-04 | 2,232,000 | -324,000 | 0.11 | 2,029,872,000 | 9,396,720 | 4.210 | 2015-06-02 |
| 454 | 2015-06-03 | 2,556,000 | -1,356,000 | 0.13 | 2,029,872,000 | 11,195,280 | 4.380 | 2015-06-01 |
| 455 | 2015-06-01 | 3,912,000 | 8,000 | 0.19 | 2,029,872,000 | 17,486,640 | 4.470 | 2015-05-28 |
| 456 | 2015-05-29 | 3,904,000 | -38,000 | 0.19 | 2,029,872,000 | 17,685,120 | 4.530 | 2015-05-27 |
| 457 | 2015-05-26 | 3,942,000 | -6,000 | 0.19 | 2,029,872,000 | 18,133,200 | 4.600 | 2015-05-21 |
| 458 | 2015-05-22 | 3,948,000 | -34,000 | 0.19 | 2,029,872,000 | 18,910,920 | 4.790 | 2015-05-20 |
| 459 | 2015-05-21 | 3,982,000 | 558,000 | 0.20 | 2,029,872,000 | 18,396,840 | 4.620 | 2015-05-19 |
| 460 | 2015-05-20 | 3,424,000 | 50,000 | 0.17 | 2,029,872,000 | 15,236,800 | 4.450 | 2015-05-18 |
| 461 | 2015-05-19 | 3,374,000 | 278,000 | 0.17 | 2,029,872,000 | 14,406,980 | 4.270 | 2015-05-15 |
| 462 | 2015-05-18 | 3,096,000 | 50,000 | 0.15 | 2,029,872,000 | 12,941,280 | 4.180 | 2015-05-14 |
| 463 | 2015-05-14 | 3,046,000 | 14,000 | 0.15 | 2,029,872,000 | 12,610,440 | 4.140 | 2015-05-12 |
| 464 | 2015-05-13 | 3,032,000 | 834,000 | 0.15 | 2,029,872,000 | 12,340,240 | 4.070 | 2015-05-11 |
| 465 | 2015-05-12 | 2,198,000 | 602,000 | 0.11 | 2,029,872,000 | 8,528,240 | 3.880 | 2015-05-08 |
| 466 | 2015-05-11 | 1,596,000 | -2,182,000 | 0.08 | 2,029,872,000 | 5,873,280 | 3.680 | 2015-05-07 |
| 467 | 2015-05-08 | 3,778,000 | 22,000 | 0.19 | 2,029,872,000 | 14,129,720 | 3.740 | 2015-05-06 |
| 468 | 2015-05-06 | 3,756,000 | -72,000 | 0.19 | 2,029,872,000 | 15,249,360 | 4.060 | 2015-05-04 |
| 469 | 2015-05-05 | 3,828,000 | -20,000 | 0.19 | 2,029,872,000 | 15,312,000 | 4.000 | 2015-04-30 |
| 470 | 2015-04-30 | 3,848,000 | -2,872,000 | 0.19 | 2,029,872,000 | 16,161,600 | 4.200 | 2015-04-28 |
| 471 | 2015-04-29 | 6,720,000 | 4,000 | 0.33 | 2,029,872,000 | 26,880,000 | 4.000 | 2015-04-27 |
| 472 | 2015-04-28 | 6,716,000 | 10,000 | 0.33 | 2,029,872,000 | 25,520,800 | 3.800 | 2015-04-24 |
| 473 | 2015-04-27 | 6,706,000 | -848,000 | 0.33 | 2,029,872,000 | 22,062,740 | 3.290 | 2015-04-23 |
| 474 | 2015-04-24 | 7,554,000 | -488,000 | 0.37 | 2,029,872,000 | 25,608,060 | 3.390 | 2015-04-22 |
| 475 | 2015-04-23 | 8,042,000 | 194,000 | 0.40 | 2,029,872,000 | 26,538,600 | 3.300 | 2015-04-21 |
| 476 | 2015-04-22 | 7,848,000 | 196,000 | 0.39 | 2,029,872,000 | 24,878,160 | 3.170 | 2015-04-20 |
| 477 | 2015-04-21 | 7,652,000 | 6,000 | 0.38 | 2,029,872,000 | 25,787,240 | 3.370 | 2015-04-17 |
| 478 | 2015-04-20 | 7,646,000 | 600,000 | 0.38 | 2,029,872,000 | 26,378,700 | 3.450 | 2015-04-16 |
| 479 | 2015-04-17 | 7,046,000 | -190,000 | 0.35 | 2,029,872,000 | 23,463,180 | 3.330 | 2015-04-15 |
| 480 | 2015-04-16 | 7,236,000 | 1,342,000 | 0.36 | 2,029,872,000 | 26,049,600 | 3.600 | 2015-04-14 |
| 481 | 2015-04-15 | 5,894,000 | 1,430,000 | 0.29 | 2,029,872,000 | 21,041,580 | 3.570 | 2015-04-13 |
| 482 | 2015-04-14 | 4,464,000 | 1,094,000 | 0.22 | 2,029,872,000 | 15,088,320 | 3.380 | 2015-04-10 |
| 483 | 2015-04-13 | 3,370,000 | -758,000 | 0.17 | 2,029,872,000 | 11,154,700 | 3.310 | 2015-04-09 |
| 484 | 2015-04-10 | 4,128,000 | 110,000 | 0.20 | 2,029,872,000 | 13,746,240 | 3.330 | 2015-04-08 |
| 485 | 2015-04-09 | 4,018,000 | -14,000 | 0.20 | 2,029,872,000 | 10,808,420 | 2.690 | 2015-04-02 |
| 486 | 2015-04-08 | 4,032,000 | -440,000 | 0.20 | 2,029,872,000 | 10,281,600 | 2.550 | 2015-04-01 |
| 487 | 2015-04-02 | 4,472,000 | 632,000 | 0.22 | 2,029,872,000 | 10,196,160 | 2.280 | 2015-03-31 |
| 488 | 2015-04-01 | 3,840,000 | 318,000 | 0.19 | 2,029,872,000 | 8,793,600 | 2.290 | 2015-03-30 |
| 489 | 2015-03-31 | 3,522,000 | 118,000 | 0.17 | 2,029,872,000 | 7,748,400 | 2.200 | 2015-03-27 |
| 490 | 2015-03-30 | 3,404,000 | 54,000 | 0.17 | 2,029,872,000 | 7,590,920 | 2.230 | 2015-03-26 |
| 491 | 2015-03-27 | 3,350,000 | 1,338,000 | 0.17 | 2,029,872,000 | 7,370,000 | 2.200 | 2015-03-25 |
| 492 | 2015-03-26 | 2,012,000 | -214,000 | 0.10 | 2,029,872,000 | 4,285,560 | 2.130 | 2015-03-24 |
| 493 | 2015-03-25 | 2,226,000 | -58,000 | 0.11 | 2,029,872,000 | 4,652,340 | 2.090 | 2015-03-23 |
| 494 | 2015-03-24 | 2,284,000 | 2,000 | 0.11 | 2,029,872,000 | 4,476,640 | 1.960 | 2015-03-20 |
| 495 | 2015-03-23 | 2,282,000 | 70,000 | 0.11 | 2,029,872,000 | 4,609,640 | 2.020 | 2015-03-19 |
| 496 | 2015-03-20 | 2,212,000 | 40,000 | 0.11 | 2,029,872,000 | 4,490,360 | 2.030 | 2015-03-18 |
| 497 | 2015-03-18 | 2,172,000 | 190,000 | 0.11 | 2,029,872,000 | 4,409,160 | 2.030 | 2015-03-16 |
| 498 | 2015-03-17 | 1,982,000 | 2,000 | 0.10 | 2,029,872,000 | 4,003,640 | 2.020 | 2015-03-13 |
| 499 | 2015-03-16 | 1,980,000 | 200,000 | 0.10 | 2,029,872,000 | 4,039,200 | 2.040 | 2015-03-12 |
| 500 | 2015-03-13 | 1,780,000 | 310,000 | 0.09 | 2,029,872,000 | 3,755,800 | 2.110 | 2015-03-11 |
| 501 | 2015-03-12 | 1,470,000 | 52,000 | 0.07 | 2,029,872,000 | 3,145,800 | 2.140 | 2015-03-10 |
| 502 | 2015-03-09 | 1,418,000 | -8,000 | 0.07 | 2,029,872,000 | 2,750,920 | 1.940 | 2015-03-05 |
| 503 | 2015-03-04 | 1,426,000 | 100,000 | 0.07 | 2,029,872,000 | 2,780,700 | 1.950 | 2015-03-02 |
| 504 | 2015-03-02 | 1,326,000 | 10,000 | 0.07 | 2,029,872,000 | 2,519,400 | 1.900 | 2015-02-26 |
| 505 | 2015-02-25 | 1,316,000 | -2,000 | 0.06 | 2,029,872,000 | 2,566,200 | 1.950 | 2015-02-23 |
| 506 | 2015-02-17 | 1,318,000 | 108,000 | 0.06 | 2,029,872,000 | 2,622,820 | 1.990 | 2015-02-13 |
| 507 | 2015-02-13 | 1,210,000 | 236,000 | 0.06 | 2,029,872,000 | 2,395,800 | 1.980 | 2015-02-11 |
| 508 | 2015-02-11 | 974,000 | 2,000 | 0.05 | 2,029,872,000 | 1,909,040 | 1.960 | 2015-02-09 |
| 509 | 2015-02-10 | 972,000 | -6,000 | 0.05 | 2,029,872,000 | 1,934,280 | 1.990 | 2015-02-06 |
| 510 | 2015-02-05 | 978,000 | 938,000 | 0.05 | 2,029,872,000 | 1,897,320 | 1.940 | 2015-02-03 |
| 511 | 2015-02-04 | 40,000 | 2,000 | 0.00 | 2,029,872,000 | 75,200 | 1.880 | 2015-02-02 |
| 512 | 2015-01-21 | 38,000 | 6,000 | 0.00 | 2,029,872,000 | 63,840 | 1.680 | 2015-01-19 |
| 513 | 2015-01-16 | 32,000 | -10,000 | 0.00 | 2,029,872,000 | 56,320 | 1.760 | 2015-01-14 |
| 514 | 2015-01-09 | 42,000 | 6,000 | 0.00 | 2,029,872,000 | 78,960 | 1.880 | 2015-01-07 |
| 515 | 2015-01-08 | 36,000 | -6,000 | 0.00 | 2,029,872,000 | 65,160 | 1.810 | 2015-01-06 |
| 516 | 2015-01-05 | 42,000 | 10,000 | 0.00 | 2,029,872,000 | 72,660 | 1.730 | 2014-12-30 |
| 517 | 2014-11-18 | 32,000 | -290,000 | 0.00 | 2,029,872,000 | 75,200 | 2.350 | 2014-11-14 |
| 518 | 2014-11-17 | 322,000 | -48,000 | 0.02 | 2,029,872,000 | 788,900 | 2.450 | 2014-11-13 |
| 519 | 2014-11-14 | 370,000 | 348,000 | 0.02 | 2,029,872,000 | 854,700 | 2.310 | 2014-11-12 |
| 520 | 2014-11-04 | 22,000 | -80,000 | 0.00 | 2,029,872,000 | 53,680 | 2.440 | 2014-10-31 |
| 521 | 2014-10-08 | 102,000 | -10,000 | 0.01 | 2,029,872,000 | 279,480 | 2.740 | 2014-10-06 |
| 522 | 2014-10-07 | 112,000 | -100,000 | 0.01 | 2,029,872,000 | 302,400 | 2.700 | 2014-10-03 |
| 523 | 2014-10-06 | 212,000 | -100,000 | 0.01 | 2,029,872,000 | 546,960 | 2.580 | 2014-09-30 |
| 524 | 2014-10-03 | 312,000 | -490,000 | 0.02 | 2,029,872,000 | 717,600 | 2.300 | 2014-09-29 |
| 525 | 2014-09-30 | 802,000 | -50,000 | 0.04 | 2,029,872,000 | 1,716,280 | 2.140 | 2014-09-26 |
| 526 | 2014-09-29 | 852,000 | -50,000 | 0.04 | 2,029,872,000 | 1,823,280 | 2.140 | 2014-09-25 |
| 527 | 2014-09-24 | 902,000 | 800,000 | 0.05 | 1,691,560,000 | 1,849,100 | 2.050 | 2014-09-22 |
| 528 | 2014-09-10 | 102,000 | 2,000 | 0.01 | 1,691,560,000 | 187,680 | 1.840 | 2014-09-05 |
| 529 | 2014-08-12 | 100,000 | 100,000 | 0.01 | 1,691,560,000 | 164,000 | 1.640 | 2014-08-08 |
| 530 | 2014-04-01 | 0 | -50,000 | 0.00 | 1,691,560,000 | 0 | 1.550 | 2014-03-28 |
| 531 | 2014-03-18 | 50,000 | 50,000 | 0.00 | 1,691,560,000 | 88,000 | 1.760 | 2014-03-14 |
| 532 | 2014-02-18 | 0 | -300,000 | 0.00 | 1,691,560,000 | 0 | 1.870 | 2014-02-14 |
| 533 | 2014-02-17 | 300,000 | -158,000 | 0.02 | 1,691,560,000 | 552,000 | 1.840 | 2014-02-13 |
| 534 | 2014-02-14 | 458,000 | 58,000 | 0.03 | 1,691,560,000 | 856,460 | 1.870 | 2014-02-12 |
| 535 | 2014-02-13 | 400,000 | -602,000 | 0.02 | 1,691,560,000 | 748,000 | 1.870 | 2014-02-11 |
| 536 | 2014-02-12 | 1,002,000 | 1,002,000 | 0.06 | 1,691,560,000 | 1,903,800 | 1.900 | 2014-02-10 |
| 537 | 2014-02-11 | 0 | -150,000 | 0.00 | 1,691,560,000 | 0 | 1.850 | 2014-02-07 |
| 538 | 2014-02-10 | 150,000 | -250,000 | 0.01 | 1,691,560,000 | 262,500 | 1.750 | 2014-02-06 |
| 539 | 2014-02-07 | 400,000 | -300,000 | 0.02 | 1,691,560,000 | 704,000 | 1.760 | 2014-02-05 |
| 540 | 2014-02-06 | 700,000 | 200,000 | 0.04 | 1,691,560,000 | 1,232,000 | 1.760 | 2014-02-04 |
| 541 | 2014-02-05 | 500,000 | 500,000 | 0.03 | 1,691,560,000 | 895,000 | 1.790 | 2014-01-29 |
| 542 | 2014-01-15 | 0 | -500,000 | 0.00 | 1,691,560,000 | 0 | 1.580 | 2014-01-13 |
| 543 | 2014-01-14 | 500,000 | 500,000 | 0.03 | 1,691,560,000 | 755,000 | 1.510 | 2014-01-10 |
| 544 | 2013-12-23 | 0 | -18,000 | 0.00 | 1,691,560,000 | 0 | 1.340 | 2013-12-19 |
| 545 | 2013-10-15 | 18,000 | 10,000 | 0.00 | 1,691,560,000 | 27,540 | 1.530 | 2013-10-10 |
| 546 | 2013-10-08 | 8,000 | 8,000 | 0.00 | 1,691,560,000 | 10,720 | 1.340 | 2013-10-04 |
Webb-site Database - Powered By Linux Group