Emperor Culture Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00491  1992-06-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.034 2026-02-03
2 2026-02-04 0.033 2026-02-02
3 2026-02-03 0.035 2026-01-30
4 2025-12-19 14,488,223 -12 0.45 3,213,340,890 507,088 0.035 2025-12-17
5 2024-11-26 14,488,235 -60,000 0.45 3,213,340,890 637,482 0.044 2024-11-22
6 2024-05-16 14,548,235 -100,000 0.45 3,213,340,890 494,640 0.034 2024-05-13
7 2024-03-27 14,648,235 -2 0.46 3,213,340,890 483,392 0.033 2024-03-25
8 2023-09-20 14,648,237 -200,000 0.46 3,213,340,890 732,412 0.050 2023-09-18
9 2023-09-11 14,848,237 -1,200,000 0.46 3,213,340,890 772,108 0.052 2023-09-06
10 2023-08-01 16,048,237 -60,000 0.50 3,213,340,890 946,846 0.059 2023-07-28
11 2023-04-25 16,108,237 -300,000 0.50 3,213,340,890 1,369,200 0.085 2023-04-21
12 2023-04-21 16,408,237 300,000 0.51 3,213,340,890 1,575,191 0.096 2023-04-19
13 2023-04-12 16,108,237 -860,000 0.50 3,213,340,890 1,723,581 0.107 2023-04-06
14 2023-03-27 16,968,237 860,000 0.53 3,213,340,890 2,409,490 0.142 2023-03-23
15 2023-03-24 16,108,237 -700,000 0.50 3,213,340,890 1,836,339 0.114 2023-03-22
16 2023-03-21 16,808,237 700,000 0.52 3,213,340,890 1,815,290 0.108 2023-03-17
17 2023-03-16 16,108,237 100,000 0.50 3,213,340,890 2,222,937 0.138 2023-03-14
18 2023-03-15 16,008,237 760,000 0.50 3,213,340,890 2,401,236 0.150 2023-03-13
19 2023-03-13 15,248,237 -80,000 0.47 3,213,340,890 2,470,214 0.162 2023-03-09
20 2023-03-10 15,328,237 660,000 0.48 3,213,340,890 1,302,900 0.085 2023-03-08
21 2022-08-23 14,668,237 100,000 0.46 3,213,340,890 557,393 0.038 2022-08-19
22 2022-08-10 14,568,237 -80,000 0.45 3,213,340,890 524,457 0.036 2022-08-08
23 2021-05-06 14,648,237 -500,000 0.46 3,213,340,890 1,303,693 0.089 2021-05-04
24 2021-05-05 15,148,237 -680,000 0.47 3,213,340,890 1,408,786 0.093 2021-05-03
25 2021-05-04 15,828,237 -720,000 0.49 3,213,340,890 1,408,713 0.089 2021-04-30
26 2021-04-15 16,548,237 -2,160,000 0.51 3,213,340,890 1,356,955 0.082 2021-04-13
27 2021-04-08 18,708,237 -180,000 0.58 3,213,340,890 1,590,200 0.085 2021-04-01
28 2021-03-29 18,888,237 -440,000 0.59 3,213,340,890 1,643,277 0.087 2021-03-25
29 2021-03-25 19,328,237 -320,000 0.60 3,213,340,890 1,739,541 0.090 2021-03-23
30 2021-03-23 19,648,237 -680,000 0.61 3,213,340,890 1,945,175 0.099 2021-03-19
31 2021-03-18 20,328,237 160,000 0.63 3,213,340,890 1,890,526 0.093 2021-03-16
32 2021-03-05 20,168,237 40,000 0.63 3,213,340,890 1,714,300 0.085 2021-03-03
33 2021-03-01 20,128,237 500,000 0.63 3,213,340,890 1,912,183 0.095 2021-02-25
34 2021-02-25 19,628,237 60,000 0.61 3,213,340,890 1,923,567 0.098 2021-02-23
35 2021-02-22 19,568,237 920,000 0.61 3,213,340,890 2,152,506 0.110 2021-02-18
36 2021-02-19 18,648,237 4,000,000 0.58 3,213,340,890 2,424,271 0.130 2021-02-17
37 2021-01-05 14,648,237 -1,360,000 0.46 3,213,340,890 966,784 0.066 2020-12-30
38 2020-07-15 16,008,237 -100,000 0.50 3,213,340,890 1,440,741 0.090 2020-07-13
39 2020-01-09 16,108,237 -865 0.50 3,213,340,890 1,304,767 0.081 2020-01-07
40 2018-08-30 16,109,102 80,000 0.50 3,213,340,890 3,286,257 0.204 2018-08-28
41 2018-07-25 16,029,102 -300,000 0.50 3,213,340,890 1,602,910 0.100 2018-07-23
42 2018-07-24 16,329,102 -1,500,000 0.51 3,213,340,890 1,632,910 0.100 2018-07-20
43 2018-07-19 17,829,102 -280,000 0.55 3,213,340,890 1,800,739 0.101 2018-07-17
44 2018-03-14 18,109,102 -24,900,000 0.56 3,213,340,890 3,712,366 0.205 2018-03-12
45 2018-03-07 43,009,102 -400,000 1.34 3,213,340,890 9,246,957 0.215 2018-03-05
46 2018-01-25 43,409,102 -420,000 1.35 3,213,340,890 9,984,093 0.230 2018-01-23
47 2018-01-23 43,829,102 -2,000,000 1.36 3,213,340,890 9,949,206 0.227 2018-01-19
48 2018-01-08 45,829,102 -1,520,000 1.43 3,213,340,890 10,907,326 0.238 2018-01-04
49 2017-11-13 47,349,102 -120,000 1.47 3,213,340,890 14,441,476 0.305 2017-11-09
50 2017-11-07 47,469,102 300,000 1.48 3,213,340,890 14,003,385 0.295 2017-11-03
51 2017-10-13 47,169,102 1,060,000 1.47 3,213,340,890 12,263,967 0.260 2017-10-11
52 2017-04-24 46,109,102 7 1.43 3,213,340,890 12,680,003 0.275 2017-04-20
53 2017-04-19 46,109,095 -7 1.43 3,213,340,890 12,449,456 0.270 2017-04-13
54 2017-04-03 46,109,102 100,000 1.43 3,213,340,890 14,293,822 0.310 2017-03-30
55 2017-01-24 46,009,102 -80,000 2.08 2,213,340,890 13,112,594 0.285 2017-01-20
56 2017-01-05 46,089,102 -200,000 2.08 2,213,340,890 14,748,513 0.320 2017-01-03
57 2017-01-03 46,289,102 -920,000 2.09 2,213,340,890 13,655,285 0.295 2016-12-29
58 2016-12-30 47,209,102 800,000 2.13 2,213,340,890 15,579,004 0.330 2016-12-28
59 2016-12-29 46,409,102 200,000 2.10 2,213,340,890 15,082,958 0.325 2016-12-23
60 2016-12-21 46,209,102 -120,000 2.09 2,213,340,890 9,796,330 0.212 2016-12-19
61 2016-12-14 46,329,102 -160,000 2.09 2,213,340,890 10,053,415 0.217 2016-12-12
62 2016-11-25 46,489,102 200,000 2.10 2,213,340,890 11,157,384 0.240 2016-11-23
63 2016-10-25 46,289,102 -100,000 2.09 2,213,340,890 11,063,095 0.239 2016-10-20
64 2016-06-10 46,389,102 -60,000 2.10 2,213,340,890 13,452,840 0.290 2016-06-07
65 2016-04-25 46,449,102 40,000 2.10 2,213,340,890 13,934,731 0.300 2016-04-21
66 2016-04-19 46,409,102 16,000,000 2.10 2,213,340,890 14,154,776 0.305 2016-04-15
67 2016-03-30 30,409,102 60,000 1.37 2,213,340,890 8,514,549 0.280 2016-03-24
68 2016-02-17 30,349,102 -300,000 1.37 2,213,340,890 10,318,695 0.340 2016-02-15
69 2016-01-12 30,649,102 -500,000 1.38 2,213,340,890 11,340,168 0.370 2016-01-08
70 2016-01-11 31,149,102 -1,300,000 1.41 2,213,340,890 11,525,168 0.370 2016-01-07
71 2016-01-08 32,449,102 -360,000 1.47 2,213,340,890 12,655,150 0.390 2016-01-06
72 2015-12-30 32,809,102 -12,000 1.48 2,213,340,890 13,123,641 0.400 2015-12-28
73 2015-11-27 32,821,102 -80,000 1.48 2,213,340,890 13,292,546 0.405 2015-11-25
74 2015-11-10 32,901,102 100,000 1.49 2,213,340,890 14,476,485 0.440 2015-11-06
75 2015-11-06 32,801,102 100,000 1.48 2,213,340,890 13,940,468 0.425 2015-11-04
76 2015-11-02 32,701,102 100,000 1.48 2,213,340,890 14,224,979 0.435 2015-10-29
77 2015-10-28 32,601,102 100,000 1.47 2,213,340,890 14,018,474 0.430 2015-10-26
78 2015-10-26 32,501,102 100,000 1.47 2,213,340,890 14,625,496 0.450 2015-10-22
79 2015-10-22 32,401,102 500,000 1.46 2,213,340,890 15,552,529 0.480 2015-10-19
80 2015-10-20 31,901,102 400,000 1.44 2,213,340,890 15,791,045 0.495 2015-10-16
81 2015-10-16 31,501,102 1,000,000 1.42 2,213,340,890 13,860,485 0.440 2015-10-14
82 2015-10-02 30,501,102 560,000 1.38 2,213,340,890 12,505,452 0.410 2015-09-29
83 2015-09-24 29,941,102 120,000 1.35 2,213,340,890 13,323,790 0.445 2015-09-22
84 2015-09-22 29,821,102 -40,000 1.35 2,213,340,890 12,972,179 0.435 2015-09-18
85 2015-09-18 29,861,102 -1,000,000 1.35 2,213,340,890 12,690,968 0.425 2015-09-16
86 2015-09-15 30,861,102 1,000,000 1.39 2,213,340,890 13,733,190 0.445 2015-09-11
87 2015-09-14 29,861,102 -40,000 1.35 2,213,340,890 12,690,968 0.425 2015-09-10
88 2015-09-07 29,901,102 20,000 1.35 2,213,340,890 11,661,430 0.390 2015-09-02
89 2015-09-01 29,881,102 40,000 1.35 2,213,340,890 12,998,279 0.435 2015-08-28
90 2015-08-31 29,841,102 100,000 1.35 2,213,340,890 12,831,674 0.430 2015-08-27
91 2015-08-28 29,741,102 11,700,000 1.34 2,213,340,890 11,896,441 0.400 2015-08-26
92 2015-08-26 18,041,102 -200,000 0.82 2,213,340,890 7,126,235 0.395 2015-08-24
93 2015-08-25 18,241,102 120,000 0.82 2,213,340,890 7,934,879 0.435 2015-08-21
94 2015-08-20 18,121,102 20,000 0.82 2,213,340,890 10,691,450 0.590 2015-08-18
95 2015-08-14 18,101,102 -40,000 0.82 2,213,340,890 11,222,683 0.620 2015-08-12
96 2015-08-11 18,141,102 40,000 0.82 2,213,340,890 12,517,360 0.690 2015-08-07
97 2015-08-10 18,101,102 -60,000 0.82 2,213,340,890 9,774,595 0.540 2015-08-06
98 2015-08-04 18,161,102 -80,000 0.82 2,213,340,890 11,441,494 0.630 2015-07-31
99 2015-07-17 18,241,102 100,000 0.82 2,213,340,890 12,768,771 0.700 2015-07-15
100 2015-07-16 18,141,102 20,000 0.82 2,213,340,890 13,605,827 0.750 2015-07-14
101 2015-07-15 18,121,102 60,000 0.82 2,213,340,890 13,772,038 0.760 2015-07-13
102 2015-07-14 18,061,102 100,000 0.82 2,213,340,890 13,003,993 0.720 2015-07-10
103 2015-07-13 17,961,102 -180,000 0.81 2,213,340,890 12,393,160 0.690 2015-07-09
104 2015-07-10 18,141,102 -340,000 0.82 2,213,340,890 7,619,263 0.420 2015-07-08
105 2015-07-09 18,481,102 300,000 0.83 2,213,340,890 10,164,606 0.550 2015-07-07
106 2015-07-08 18,181,102 -40,000 0.82 2,213,340,890 12,181,338 0.670 2015-07-06
107 2015-07-07 18,221,102 160,000 0.82 2,213,340,890 15,670,148 0.860 2015-07-03
108 2015-07-03 18,061,102 20,000 0.82 2,213,340,890 18,964,157 1.050 2015-06-30
109 2015-07-02 18,041,102 160,000 0.82 2,213,340,890 19,303,979 1.070 2015-06-29
110 2015-06-30 17,881,102 -2,260,000 0.81 2,213,340,890 22,172,566 1.240 2015-06-26
111 2015-06-29 20,141,102 -120,000 0.91 2,213,340,890 25,579,200 1.270 2015-06-25
112 2015-06-26 20,261,102 -20,000 0.92 2,213,340,890 25,934,211 1.280 2015-06-24
113 2015-06-25 20,281,102 -3,980,000 0.92 2,213,340,890 25,554,189 1.260 2015-06-23
114 2015-06-22 24,261,102 580,000 1.10 2,213,340,890 29,841,155 1.230 2015-06-18
115 2015-06-19 23,681,102 -440,000 1.07 2,213,340,890 27,233,267 1.150 2015-06-17
116 2015-06-17 24,121,102 20,000 1.09 2,213,340,890 24,844,735 1.030 2015-06-15
117 2015-06-16 24,101,102 -20,000 1.09 2,213,340,890 26,029,190 1.080 2015-06-12
118 2015-06-12 24,121,102 200,000 1.09 2,213,340,890 25,085,946 1.040 2015-06-10
119 2015-06-11 23,921,102 -20,000 1.08 2,213,340,890 25,117,157 1.050 2015-06-09
120 2015-06-10 23,941,102 -20,000 1.08 2,213,340,890 27,053,445 1.130 2015-06-08
121 2015-06-05 23,961,102 -40,000 1.08 2,213,340,890 27,555,267 1.150 2015-06-03
122 2015-06-04 24,001,102 -2,320,000 1.08 2,213,340,890 30,001,378 1.250 2015-06-02
123 2015-05-29 26,321,102 80,000 1.43 1,844,460,890 28,690,001 1.090 2015-05-27
124 2015-05-27 26,241,102 -460,000 1.42 1,844,460,890 28,602,801 1.090 2015-05-22
125 2015-05-26 26,701,102 -440,000 1.45 1,844,460,890 30,172,245 1.130 2015-05-21
126 2015-05-22 27,141,102 -700,000 1.47 1,844,460,890 29,312,390 1.080 2015-05-20
127 2015-05-21 27,841,102 -15,200,000 1.51 1,844,460,890 30,068,390 1.080 2015-05-19
128 2015-05-20 43,041,102 60,000 2.33 1,844,460,890 48,636,445 1.130 2015-05-18
129 2015-05-19 42,981,102 -560,000 2.33 1,844,460,890 49,858,078 1.160 2015-05-15
130 2015-05-18 43,541,102 -4,380,000 2.36 1,844,460,890 50,072,267 1.150 2015-05-14
131 2015-05-15 47,921,102 80,000 2.60 1,844,460,890 52,234,001 1.090 2015-05-13
132 2015-05-14 47,841,102 1,180,000 2.59 1,844,460,890 56,930,911 1.190 2015-05-12
133 2015-05-13 46,661,102 -540,000 2.53 1,844,460,890 47,127,713 1.010 2015-05-11
134 2015-05-12 47,201,102 160,000 2.56 1,844,460,890 41,536,970 0.880 2015-05-08
135 2015-05-11 47,041,102 40,000 2.55 1,844,460,890 39,984,937 0.850 2015-05-07
136 2015-05-08 47,001,102 140,000 2.55 1,844,460,890 41,360,970 0.880 2015-05-06
137 2015-05-07 46,861,102 840,000 2.54 1,844,460,890 44,518,047 0.950 2015-05-05
138 2015-05-06 46,021,102 120,000 2.50 1,844,460,890 45,560,891 0.990 2015-05-04
139 2015-05-05 45,901,102 -320,000 2.49 1,844,460,890 42,229,014 0.920 2015-04-30
140 2015-05-04 46,221,102 -20,000 2.51 1,844,460,890 37,901,304 0.820 2015-04-29
141 2015-04-30 46,241,102 300,000 2.51 1,844,460,890 36,992,882 0.800 2015-04-28
142 2015-04-29 45,941,102 340,000 2.49 1,844,460,890 37,212,293 0.810 2015-04-27
143 2015-04-28 45,601,102 2,760,000 2.47 1,844,460,890 35,568,860 0.780 2015-04-24
144 2015-04-27 42,841,102 3,000,000 2.32 1,844,460,890 30,845,593 0.720 2015-04-23
145 2015-04-24 39,841,102 13,360,000 2.16 1,844,460,890 29,084,004 0.730 2015-04-22
146 2015-04-23 26,481,102 300,000 1.44 1,844,460,890 19,860,827 0.750 2015-04-21
147 2015-04-16 26,181,102 200,000 1.42 1,844,460,890 17,017,716 0.650 2015-04-14
148 2015-04-15 25,981,102 10,000,000 1.41 1,844,460,890 17,407,338 0.670 2015-04-13
149 2015-04-14 15,981,102 500,000 0.87 1,844,460,890 10,547,527 0.660 2015-04-10
150 2015-04-13 15,481,102 40,000 0.84 1,844,460,890 9,288,661 0.600 2015-04-09
151 2015-04-10 15,441,102 -4,480,000 0.84 1,844,460,890 10,345,538 0.670 2015-04-08
152 2015-03-30 19,921,102 -220,000 1.08 1,844,460,890 13,745,560 0.690 2015-03-26
153 2015-03-23 20,141,102 11,820,000 1.09 1,844,460,890 13,897,360 0.690 2015-03-19
154 2015-03-20 8,321,102 4,000,000 0.45 1,844,460,890 5,408,716 0.650 2015-03-18
155 2015-03-19 4,321,102 -300,000 0.23 1,844,460,890 2,592,661 0.600 2015-03-17
156 2015-03-18 4,621,102 -300,000 0.25 1,844,460,890 2,772,661 0.600 2015-03-16
157 2015-03-17 4,921,102 -300,000 0.27 1,844,460,890 3,001,872 0.610 2015-03-13
158 2015-03-16 5,221,102 -400,000 0.28 1,844,460,890 3,028,239 0.580 2015-03-12
159 2015-03-11 5,621,102 500,000 0.30 1,844,460,890 3,260,239 0.580 2015-03-09
160 2015-03-10 5,121,102 200,000 0.28 1,844,460,890 2,611,762 0.510 2015-03-06
161 2015-03-04 4,921,102 -60,000 0.27 1,844,460,890 2,312,918 0.470 2015-03-02
162 2015-02-24 4,981,102 -800,000 0.27 1,844,460,890 2,739,606 0.550 2015-02-17
163 2015-02-17 5,781,102 -200,000 0.31 1,844,460,890 3,295,228 0.570 2015-02-13
164 2015-02-16 5,981,102 1,000,000 0.32 1,844,460,890 3,528,850 0.590 2015-02-12
165 2015-02-05 4,981,102 -60,000 0.27 1,844,460,890 2,689,795 0.540 2015-02-03
166 2015-02-04 5,041,102 200,000 0.27 1,844,460,890 2,923,839 0.580 2015-02-02
167 2015-02-03 4,841,102 160,000 0.26 1,844,460,890 2,711,017 0.560 2015-01-30
168 2015-02-02 4,681,102 200,000 0.25 1,844,460,890 2,434,173 0.520 2015-01-29
169 2015-01-27 4,481,102 200,000 0.30 1,494,460,890 1,882,063 0.420 2015-01-23
170 2015-01-15 4,281,102 -100,000 0.29 1,494,460,890 1,840,874 0.430 2015-01-13
171 2015-01-07 4,381,102 -100,000 0.29 1,494,460,890 1,818,157 0.415 2015-01-05
172 2015-01-02 4,481,102 -220,000 0.30 1,494,460,890 1,859,657 0.415 2014-12-29
173 2014-12-12 4,701,102 -30,000 0.31 1,494,460,890 2,162,507 0.460 2014-12-10
174 2014-12-11 4,731,102 280,000 0.32 1,494,460,890 1,821,474 0.385 2014-12-09
175 2014-12-10 4,451,102 -80,000 0.30 1,494,460,890 1,847,207 0.415 2014-12-08
176 2014-12-09 4,531,102 80,000 0.30 1,494,460,890 1,903,063 0.420 2014-12-05
177 2014-12-08 4,451,102 600,000 0.30 1,494,460,890 1,913,974 0.430 2014-12-04
178 2014-11-26 3,851,102 100,000 0.26 1,494,460,890 2,156,617 0.560 2014-11-24
179 2014-11-21 3,751,102 -500,000 0.25 1,494,460,890 2,138,128 0.570 2014-11-19
180 2014-11-19 4,251,102 100,000 0.28 1,494,460,890 2,380,617 0.560 2014-11-17
181 2014-11-17 4,151,102 -500,000 0.28 1,494,460,890 2,532,172 0.610 2014-11-13
182 2014-11-14 4,651,102 -1,800,000 0.31 1,494,460,890 2,837,172 0.610 2014-11-12
183 2014-11-13 6,451,102 500,000 0.43 1,494,460,890 3,999,683 0.620 2014-11-11
184 2014-11-12 5,951,102 500,000 0.40 1,494,460,890 3,451,639 0.580 2014-11-10
185 2014-11-11 5,451,102 100,000 0.36 1,494,460,890 3,107,128 0.570 2014-11-07
186 2014-11-10 5,351,102 940,000 0.36 1,494,460,890 3,050,128 0.570 2014-11-06
187 2014-11-07 4,411,102 1,760,000 0.30 1,494,460,890 2,734,883 0.620 2014-11-05
188 2014-11-06 2,651,102 40,000 0.18 1,494,460,890 1,882,282 0.710 2014-11-04
189 2014-11-05 2,611,102 2,247,500 0.17 1,494,460,890 2,010,549 0.770 2014-11-03
190 2014-11-04 363,602 -930,000 0.02 1,494,460,890 272,702 0.750 2014-10-31
191 2014-09-24 1,293,602 -200,000 0.09 1,494,460,890 465,697 0.360 2014-09-22
192 2014-09-22 1,493,602 -160,000 0.10 1,494,460,890 537,697 0.360 2014-09-18
193 2014-08-04 1,653,602 -21,120 0.11 1,494,460,890 537,421 0.325 2014-07-31
194 2014-06-06 1,674,722 1,533,008 0.11 1,494,460,890 405,283 0.242 2014-06-04
195 2014-05-27 141,714 -5,000 0.09 149,446,089 38,971 0.275 2014-05-23
196 2014-05-23 146,714 -2,420,428 0.10 149,446,089 42,547 0.290 2014-05-21
197 2014-05-09 2,567,142 2,310,428 1.72 149,446,089 1,463,271 0.570 2014-05-07
198 2014-05-08 256,714 -10,400 0.17 149,446,089 164,297 0.640 2014-05-05
199 2014-04-29 267,114 -24,800 0.18 149,446,089 200,336 0.750 2014-04-25
200 2014-04-14 291,914 -14,800 0.20 149,446,089 221,855 0.760 2014-04-10
201 2014-03-21 306,714 50,000 0.21 149,446,089 230,036 0.750 2014-03-19
202 2014-02-06 256,714 150,000 0.17 149,446,089 136,058 0.530 2014-02-04
203 2013-12-20 106,714 -64,000 0.07 149,446,089 105,647 0.990 2013-12-18
204 2013-11-04 170,714 -50,000 0.11 149,446,089 187,785 1.100 2013-10-31
205 2013-11-01 220,714 50,000 0.15 149,446,089 216,300 0.980 2013-10-30
206 2012-11-09 170,714 -813 0.14 124,546,089 116,086 0.680 2012-11-07
207 2012-04-26 171,527 -37 0.14 124,546,089 108,062 0.630 2012-04-24
208 2012-02-14 171,564 20,000 0.14 124,546,089 116,664 0.680 2012-02-10
209 2012-01-16 151,564 -10,000 0.12 124,546,089 98,517 0.650 2012-01-12
210 2011-05-18 161,564 10,000 0.13 124,546,089 229,421 1.420 2011-05-16
211 2011-05-17 151,564 10,000 0.12 124,546,089 224,315 1.480 2011-05-13
212 2011-04-28 141,564 -16,400 0.11 124,546,089 234,996 1.660 2011-04-26
213 2011-04-27 157,964 -9,600 0.13 124,546,089 260,641 1.650 2011-04-21
214 2011-04-21 167,564 6,000 0.13 124,546,089 291,561 1.740 2011-04-19
215 2011-04-18 161,564 20,000 0.13 124,546,089 276,274 1.710 2011-04-14
216 2011-04-12 141,564 -20,000 0.11 124,546,089 239,243 1.690 2011-04-08
217 2011-04-04 161,564 -6,000 0.13 124,546,089 266,581 1.650 2011-03-31
218 2011-02-07 167,564 -20,000 0.13 124,546,089 392,100 2.340 2011-01-31
219 2011-02-01 187,564 -134,400 0.15 124,546,089 440,775 2.350 2011-01-28
220 2011-01-25 321,964 -20,000 0.26 124,546,089 788,812 2.450 2011-01-21
221 2011-01-24 341,964 10,000 0.27 124,546,089 817,294 2.390 2011-01-20
222 2011-01-20 331,964 -50,800 0.27 124,546,089 800,033 2.410 2011-01-18
223 2011-01-18 382,764 10,000 0.31 124,546,089 926,289 2.420 2011-01-14
224 2011-01-17 372,764 34,000 0.30 124,546,089 931,910 2.500 2011-01-13
225 2011-01-14 338,764 6,000 0.27 124,546,089 796,095 2.350 2011-01-12
226 2011-01-13 332,764 -37,200 0.27 124,546,089 795,306 2.390 2011-01-11
227 2011-01-12 369,964 137,600 0.30 124,546,089 913,811 2.470 2011-01-10
228 2011-01-11 232,364 18,000 0.19 124,546,089 511,201 2.200 2011-01-07
229 2011-01-07 214,364 30,000 0.17 124,546,089 448,021 2.090 2011-01-05
230 2011-01-04 184,364 20,000 0.15 124,546,089 387,164 2.100 2010-12-30
231 2010-12-10 164,364 -10,000 0.16 103,846,089 358,314 2.180 2010-12-08
232 2010-11-16 174,364 -29,200 0.17 103,846,089 380,114 2.180 2010-11-12
233 2010-11-04 203,564 20,000 0.20 103,846,089 449,876 2.210 2010-11-02
234 2010-11-03 183,564 30,000 0.18 103,846,089 405,676 2.210 2010-11-01
235 2010-11-01 153,564 -20,000 0.15 103,846,089 336,305 2.190 2010-10-28
236 2010-10-19 173,564 40,000 0.17 103,846,089 420,025 2.420 2010-10-15
237 2010-10-18 133,564 10,000 0.13 103,846,089 281,820 2.110 2010-10-14
238 2010-10-14 123,564 10,000 0.12 103,846,089 259,484 2.100 2010-10-12
239 2010-06-15 113,564 -17,540 0.11 104,346,089 203,280 1.790 2010-06-11
240 2010-06-02 131,104 -40,000 0.13 104,346,089 222,877 1.700 2010-05-31
241 2010-05-13 171,104 30,000 0.16 104,346,089 395,250 2.310 2010-05-11
242 2010-05-07 141,104 20,000 0.14 104,346,089 344,294 2.440 2010-05-05
243 2010-05-03 121,104 20,000 0.12 104,346,089 314,870 2.600 2010-04-29
244 2010-04-14 101,104 4,000 0.10 104,346,089 272,981 2.700 2010-04-12
245 2010-04-01 97,104 6,000 0.09 104,346,089 276,746 2.850 2010-03-30
246 2010-03-24 91,104 -14,400 0.09 104,346,089 259,646 2.850 2010-03-22
247 2010-03-19 105,504 -211,520 0.10 104,346,089 316,512 3.000 2010-03-17
248 2010-03-18 317,024 275,557 0.30 104,346,089 1,252,245 3.950 2010-03-16
249 2010-03-03 41,467 -3,900 0.36 11,594,010 165,868 4.000 2010-03-01
250 2010-01-27 45,367 -5,000 0.39 11,594,010 390,156 8.600 2010-01-25
251 2010-01-22 50,367 -856,982 0.43 11,594,010 448,266 8.900 2010-01-20
252 2010-01-08 907,349 861,982 7.83 11,594,010 10,888,188 12.00 2010-01-06
253 2009-12-17 45,367 1,550 0.39 11,594,010 580,698 12.80 2009-12-15
254 2009-12-16 43,817 4,000 0.38 11,594,010 543,331 12.40 2009-12-14
255 2009-12-15 39,817 -37,800 0.34 11,594,010 589,292 14.80 2009-12-11
256 2009-12-11 77,617 -10,000 0.67 11,594,010 683,030 8.800 2009-12-09
257 2009-12-08 87,617 12,300 0.76 11,594,010 893,693 10.20 2009-12-04
258 2009-12-04 75,317 26,000 0.65 11,594,010 662,790 8.800 2009-12-02
259 2009-12-03 49,317 10,000 0.43 11,594,010 433,990 8.800 2009-12-01
260 2009-11-11 39,317 -10,000 0.41 9,694,010 369,580 9.400 2009-11-09
261 2009-11-09 49,317 -5,000 0.51 9,694,010 503,033 10.20 2009-11-05
262 2009-11-06 54,317 5,000 0.56 9,694,010 554,033 10.20 2009-11-04
263 2009-09-14 49,317 5,000 0.51 9,694,010 433,990 8.800 2009-09-10
264 2009-08-20 44,317 -3,500 0.46 9,694,010 372,263 8.400 2009-08-18
265 2009-08-11 47,817 5,000 0.49 9,694,010 439,916 9.200 2009-08-07
266 2009-08-10 42,817 -1,000 0.44 9,694,010 393,916 9.200 2009-08-06
267 2009-08-05 43,817 -5,000 0.45 9,694,010 411,880 9.400 2009-08-03
268 2009-07-31 48,817 5,000 0.50 9,694,010 458,880 9.400 2009-07-29
269 2009-07-24 43,817 -1,690 0.45 9,694,010 411,880 9.400 2009-07-22
270 2009-07-23 45,507 1,690 0.47 9,694,010 427,766 9.400 2009-07-21
271 2009-07-21 43,817 1,000 0.45 9,694,010 429,407 9.800 2009-07-17
272 2009-07-14 42,817 -15,750 0.44 9,694,010 393,916 9.200 2009-07-10
273 2009-07-10 58,567 1,000 0.60 9,694,010 585,670 10.00 2009-07-08
274 2009-07-09 57,567 2,500 0.59 9,694,010 667,777 11.60 2009-07-07
275 2009-06-29 55,067 14,000 0.57 9,694,010 572,697 10.40 2009-06-25
276 2009-06-24 41,067 1,750 0.42 9,694,010 427,097 10.40 2009-06-22
277 2009-06-16 39,317 -2,500 0.41 9,694,010 534,711 13.60 2009-06-12
278 2009-06-15 41,817 -4,750 0.43 9,694,010 610,528 14.60 2009-06-11
279 2009-06-05 46,567 -12,460 0.48 9,694,010 642,625 13.80 2009-06-03
280 2009-05-08 59,027 -8,000 0.61 9,694,010 602,075 10.20 2009-05-06
281 2008-09-10 67,027 -2,000 0.69 9,694,010 415,567 6.200 2008-09-08
282 2008-05-22 69,027 -2,000 0.71 9,694,010 1,173,459 17.00 2008-05-20
283 2008-05-07 71,027 -2,010 0.73 9,694,010 1,136,432 16.00 2008-05-05
284 2008-05-06 73,037 -5,990 0.75 9,694,010 1,037,125 14.20 2008-05-02
285 2008-02-15 79,027 -5,500 0.82 9,694,010 885,102 11.20 2008-02-13
286 2008-01-22 84,527 2,000 0.87 9,694,010 1,369,337 16.20 2008-01-18
287 2008-01-10 82,527 520 0.85 9,694,010 1,568,013 19.00 2008-01-08
288 2008-01-08 82,007 1,500 0.85 9,694,010 1,689,344 20.60 2008-01-04
289 2008-01-02 80,507 -1,200 0.83 9,694,010 1,481,329 18.40 2007-12-27
290 2007-12-20 81,707 32,000 0.84 9,694,010 1,487,067 18.20 2007-12-18
291 2007-11-22 49,707 1,500 0.51 9,694,010 1,043,847 21.00 2007-11-20
292 2007-11-20 48,207 -2,067 0.50 9,694,010 1,108,761 23.00 2007-11-16
293 2007-11-15 50,274 31,658 0.52 9,694,010 1,307,124 26.00 2007-11-13
294 2007-11-13 18,616 850 0.58 3,231,337 591,989 31.80 2007-11-09
295 2007-11-07 17,766 -50 0.55 3,231,337 703,534 39.60 2007-11-05
296 2007-11-05 17,816 -1,800 0.55 3,231,337 680,571 38.20 2007-11-01
297 2007-11-02 19,616 -1,000 0.61 3,231,337 745,408 38.00 2007-10-31
298 2007-10-31 20,616 -350 0.64 3,231,337 742,176 36.00 2007-10-29
299 2007-10-29 20,966 -2,500 0.65 3,231,337 683,492 32.60 2007-10-25
300 2007-10-26 23,466 300 0.73 3,231,337 746,219 31.80 2007-10-24
301 2007-10-22 23,166 2,500 0.72 3,231,337 648,648 28.00 2007-10-17
302 2007-09-25 20,666 400 0.64 3,231,337 694,378 33.60 2007-09-21
303 2007-09-19 20,266 -2,930 0.63 3,231,337 839,012 41.40 2007-09-17
304 2007-09-18 23,196 -300 0.72 3,231,337 1,039,181 44.80 2007-09-14
305 2007-09-05 23,496 -425 0.73 3,231,337 1,221,792 52.00 2007-09-03
306 2007-08-01 23,921 -1,289 0.74 3,231,337 1,817,996 76.00 2007-07-30
307 2007-07-31 25,210 -330 0.78 3,231,337 1,890,750 75.00 2007-07-27
308 2007-07-30 25,540 -500 0.79 3,231,337 1,966,580 77.00 2007-07-26
309 2007-07-25 26,040 -12,950 0.81 3,231,337 2,083,200 80.00 2007-07-23
310 2007-07-24 38,990 -2,500 1.21 3,231,337 3,197,180 82.00 2007-07-20
311 2007-07-23 41,490 3,940 1.28 3,231,337 3,360,690 81.00 2007-07-19
312 2007-07-19 37,550 7,860 1.16 3,231,337 3,116,650 83.00 2007-07-17
313 2007-07-18 29,690 -5,035 0.92 3,231,337 2,167,370 73.00 2007-07-16
314 2007-07-09 34,725 -1,000 1.07 3,231,337 2,673,825 77.00 2007-07-05
315 2007-07-05 35,725 16,450 1.11 3,231,337 2,822,275 79.00 2007-07-03
316 2007-07-04 19,275 5,000 0.60 3,231,337 1,503,450 78.00 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top