Emperor Culture Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00491 | 1992-06-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 985,191,190 | 0 | 30.6594 | 3,213,340,890 | 2026-01-31 |
| 2 | 2026-02-05 | 985,191,190 | -20,000 | 30.6594 | 3,213,340,890 | 2026-01-31 |
| 3 | 2026-02-04 | 985,211,190 | -800,000 | 30.6600 | 3,213,340,890 | 2026-01-31 |
| 4 | 2026-02-03 | 986,011,190 | 800,000 | 30.6849 | 3,213,340,890 | 2026-01-31 |
| 5 | 2026-02-02 | 985,211,190 | 1,040,000 | 30.6600 | 3,213,340,890 | 2026-01-31 |
| 6 | 2026-01-30 | 984,171,190 | -199,980 | 30.6277 | 3,213,340,890 | 2025-12-31 |
| 7 | 2026-01-29 | 984,371,170 | 0 | 30.6339 | 3,213,340,890 | 2025-12-31 |
| 8 | 2026-01-28 | 984,371,170 | 0 | 30.6339 | 3,213,340,890 | 2025-12-31 |
| 9 | 2026-01-27 | 984,371,170 | 200,000 | 30.6339 | 3,213,340,890 | 2025-12-31 |
| 10 | 2026-01-26 | 984,171,170 | -80,000 | 30.6277 | 3,213,340,890 | 2025-12-31 |
| 11 | 2026-01-23 | 984,251,170 | 240,000 | 30.6302 | 3,213,340,890 | 2025-12-31 |
| 12 | 2026-01-22 | 984,011,170 | -60,000 | 30.6227 | 3,213,340,890 | 2025-12-31 |
| 13 | 2026-01-21 | 984,071,170 | -940,000 | 30.6245 | 3,213,340,890 | 2025-12-31 |
| 14 | 2026-01-20 | 985,011,170 | -140,000 | 30.6538 | 3,213,340,890 | 2025-12-31 |
| 15 | 2026-01-19 | 985,151,170 | -2,140,000 | 30.6582 | 3,213,340,890 | 2025-12-31 |
| 16 | 2026-01-16 | 987,291,170 | -320,000 | 30.7248 | 3,213,340,890 | 2025-12-31 |
| 17 | 2026-01-15 | 987,611,170 | -159,999 | 30.7347 | 3,213,340,890 | 2025-12-31 |
| 18 | 2026-01-14 | 987,771,169 | 100,000 | 30.7397 | 3,213,340,890 | 2025-12-31 |
| 19 | 2026-01-13 | 987,671,169 | 0 | 30.7366 | 3,213,340,890 | 2025-12-31 |
| 20 | 2026-01-12 | 987,671,169 | 1 | 30.7366 | 3,213,340,890 | 2025-12-31 |
| 21 | 2026-01-09 | 987,671,168 | 0 | 30.7366 | 3,213,340,890 | 2025-12-31 |
| 22 | 2026-01-08 | 987,671,168 | 20,000 | 30.7366 | 3,213,340,890 | 2025-12-31 |
| 23 | 2026-01-07 | 987,651,168 | 0 | 30.7360 | 3,213,340,890 | 2025-12-31 |
| 24 | 2026-01-06 | 987,651,168 | -460,000 | 30.7360 | 3,213,340,890 | 2025-12-31 |
| 25 | 2026-01-05 | 988,111,168 | 460,000 | 30.7503 | 3,213,340,890 | 2025-12-31 |
| 26 | 2026-01-02 | 987,651,168 | -460,000 | 30.7360 | 3,213,340,890 | 2025-12-31 |
| 27 | 2025-12-31 | 988,111,168 | 0 | 30.7503 | 3,213,340,890 | 2025-12-31 |
| 28 | 2025-12-30 | 988,111,168 | 0 | 30.7503 | 3,213,340,890 | 2025-11-30 |
| 29 | 2025-12-29 | 988,111,168 | 20,000 | 30.7503 | 3,213,340,890 | 2025-11-30 |
| 30 | 2025-12-24 | 988,091,168 | 0 | 30.7497 | 3,213,340,890 | 2025-11-30 |
| 31 | 2025-12-23 | 988,091,168 | 0 | 30.7497 | 3,213,340,890 | 2025-11-30 |
| 32 | 2025-12-22 | 988,091,168 | 0 | 30.7497 | 3,213,340,890 | 2025-11-30 |
| 33 | 2025-12-19 | 988,091,168 | 0 | 30.7497 | 3,213,340,890 | 2025-11-30 |
| 34 | 2025-12-18 | 988,091,168 | 0 | 30.7497 | 3,213,340,890 | 2025-11-30 |
| 35 | 2025-12-17 | 988,091,168 | 0 | 30.7497 | 3,213,340,890 | 2025-11-30 |
| 36 | 2025-12-16 | 988,091,168 | 100 | 30.7497 | 3,213,340,890 | 2025-11-30 |
| 37 | 2025-12-15 | 988,091,068 | 0 | 30.7496 | 3,213,340,890 | 2025-11-30 |
| 38 | 2025-12-12 | 988,091,068 | 0 | 30.7496 | 3,213,340,890 | 2025-11-30 |
| 39 | 2025-12-11 | 988,091,068 | 160,000 | 30.7496 | 3,213,340,890 | 2025-11-30 |
| 40 | 2025-12-10 | 987,931,068 | 0 | 30.7447 | 3,213,340,890 | 2025-11-30 |
| 41 | 2025-12-09 | 987,931,068 | 0 | 30.7447 | 3,213,340,890 | 2025-11-30 |
| 42 | 2025-12-08 | 987,931,068 | 20,000 | 30.7447 | 3,213,340,890 | 2025-11-30 |
| 43 | 2025-12-05 | 987,911,068 | -160,000 | 30.7440 | 3,213,340,890 | 2025-11-30 |
| 44 | 2025-12-04 | 988,071,068 | -120,000 | 30.7490 | 3,213,340,890 | 2025-11-30 |
| 45 | 2025-12-03 | 988,191,068 | -200,000 | 30.7528 | 3,213,340,890 | 2025-11-30 |
| 46 | 2025-12-02 | 988,391,068 | 40,000 | 30.7590 | 3,213,340,890 | 2025-11-30 |
| 47 | 2025-12-01 | 988,351,068 | 1,060,000 | 30.7577 | 3,213,340,890 | 2025-11-30 |
| 48 | 2025-11-28 | 987,291,068 | 43,200 | 30.7248 | 3,213,340,890 | 2025-10-31 |
| 49 | 2025-11-27 | 987,247,868 | 120,000 | 30.7234 | 3,213,340,890 | 2025-10-31 |
| 50 | 2025-11-26 | 987,127,868 | -700,000 | 30.7197 | 3,213,340,890 | 2025-10-31 |
| 51 | 2025-11-25 | 987,827,868 | -440,000 | 30.7415 | 3,213,340,890 | 2025-10-31 |
| 52 | 2025-11-24 | 988,267,868 | -60,000 | 30.7552 | 3,213,340,890 | 2025-10-31 |
| 53 | 2025-11-21 | 988,327,868 | -80,000 | 30.7570 | 3,213,340,890 | 2025-10-31 |
| 54 | 2025-11-20 | 988,407,868 | -80,000 | 30.7595 | 3,213,340,890 | 2025-10-31 |
| 55 | 2025-11-19 | 988,487,868 | -300,000 | 30.7620 | 3,213,340,890 | 2025-10-31 |
| 56 | 2025-11-18 | 988,787,868 | 0 | 30.7713 | 3,213,340,890 | 2025-10-31 |
| 57 | 2025-11-17 | 988,787,868 | 440,000 | 30.7713 | 3,213,340,890 | 2025-10-31 |
| 58 | 2025-11-14 | 988,347,868 | 160,000 | 30.7576 | 3,213,340,890 | 2025-10-31 |
| 59 | 2025-11-13 | 988,187,868 | -40,000 | 30.7527 | 3,213,340,890 | 2025-10-31 |
| 60 | 2025-11-12 | 988,227,868 | -340,000 | 30.7539 | 3,213,340,890 | 2025-10-31 |
| 61 | 2025-11-11 | 988,567,868 | 100,088 | 30.7645 | 3,213,340,890 | 2025-10-31 |
| 62 | 2025-11-10 | 988,467,780 | 220,000 | 30.7614 | 3,213,340,890 | 2025-10-31 |
| 63 | 2025-11-07 | 988,247,780 | 460,000 | 30.7545 | 3,213,340,890 | 2025-10-31 |
| 64 | 2025-11-06 | 987,787,780 | -640,000 | 30.7402 | 3,213,340,890 | 2025-10-31 |
| 65 | 2025-11-05 | 988,427,780 | 20,000 | 30.7601 | 3,213,340,890 | 2025-10-31 |
| 66 | 2025-11-04 | 988,407,780 | 200,000 | 30.7595 | 3,213,340,890 | 2025-10-31 |
| 67 | 2025-11-03 | 988,207,780 | -20,000 | 30.7533 | 3,213,340,890 | 2025-10-31 |
| 68 | 2025-10-31 | 988,227,780 | 40,000 | 30.7539 | 3,213,340,890 | 2025-10-31 |
| 69 | 2025-10-30 | 988,187,780 | 100,100 | 30.7527 | 3,213,340,890 | 2025-09-30 |
| 70 | 2025-10-28 | 988,087,680 | 99,500 | 30.7495 | 3,213,340,890 | 2025-09-30 |
| 71 | 2025-10-27 | 987,988,180 | 0 | 30.7464 | 3,213,340,890 | 2025-09-30 |
| 72 | 2025-10-24 | 987,988,180 | 180,000 | 30.7464 | 3,213,340,890 | 2025-09-30 |
| 73 | 2025-10-23 | 987,808,180 | 0 | 30.7408 | 3,213,340,890 | 2025-09-30 |
| 74 | 2025-10-22 | 987,808,180 | 1,539,900 | 30.7408 | 3,213,340,890 | 2025-09-30 |
| 75 | 2025-10-21 | 986,268,280 | -100,000 | 30.6929 | 3,213,340,890 | 2025-09-30 |
| 76 | 2025-10-20 | 986,368,280 | 200,000 | 30.6960 | 3,213,340,890 | 2025-09-30 |
| 77 | 2025-10-17 | 986,168,280 | 760,000 | 30.6898 | 3,213,340,890 | 2025-09-30 |
| 78 | 2025-10-16 | 985,408,280 | -3,900,000 | 30.6662 | 3,213,340,890 | 2025-09-30 |
| 79 | 2025-10-15 | 989,308,280 | 220,000 | 30.7875 | 3,213,340,890 | 2025-09-30 |
| 80 | 2025-10-14 | 989,088,280 | 760,000 | 30.7807 | 3,213,340,890 | 2025-09-30 |
| 81 | 2025-10-13 | 988,328,280 | -1,040,000 | 30.7570 | 3,213,340,890 | 2025-09-30 |
| 82 | 2025-10-10 | 989,368,280 | 1,520,000 | 30.7894 | 3,213,340,890 | 2025-09-30 |
| 83 | 2025-10-09 | 987,848,280 | -720,000 | 30.7421 | 3,213,340,890 | 2025-09-30 |
| 84 | 2025-10-08 | 988,568,280 | 200,000 | 30.7645 | 3,213,340,890 | 2025-09-30 |
| 85 | 2025-10-06 | 988,368,280 | -1,420,000 | 30.7583 | 3,213,340,890 | 2025-09-30 |
| 86 | 2025-10-03 | 989,788,280 | 800,000 | 30.8025 | 3,213,340,890 | 2025-09-30 |
| 87 | 2025-10-02 | 988,988,280 | -240,000 | 30.7776 | 3,213,340,890 | 2025-09-30 |
| 88 | 2025-09-30 | 989,228,280 | 180,000 | 30.7850 | 3,213,340,890 | 2025-09-30 |
| 89 | 2025-09-29 | 989,048,280 | -20,000 | 30.7794 | 3,213,340,890 | 2025-08-31 |
| 90 | 2025-09-26 | 989,068,280 | -200,000 | 30.7801 | 3,213,340,890 | 2025-08-31 |
| 91 | 2025-09-25 | 989,268,280 | -140,000 | 30.7863 | 3,213,340,890 | 2025-08-31 |
| 92 | 2025-09-24 | 989,408,280 | 1,700,000 | 30.7906 | 3,213,340,890 | 2025-08-31 |
| 93 | 2025-09-23 | 987,708,280 | 380,000 | 30.7377 | 3,213,340,890 | 2025-08-31 |
| 94 | 2025-09-22 | 987,328,280 | 60,000 | 30.7259 | 3,213,340,890 | 2025-08-31 |
| 95 | 2025-09-19 | 987,268,280 | -1,400,000 | 30.7240 | 3,213,340,890 | 2025-08-31 |
| 96 | 2025-09-18 | 988,668,280 | 7,840,000 | 30.7676 | 3,213,340,890 | 2025-08-31 |
| 97 | 2025-09-17 | 980,828,280 | -480,000 | 30.5236 | 3,213,340,890 | 2025-08-31 |
| 98 | 2025-09-16 | 981,308,280 | -80,000 | 30.5386 | 3,213,340,890 | 2025-08-31 |
| 99 | 2025-09-15 | 981,388,280 | 240,005 | 30.5411 | 3,213,340,890 | 2025-08-31 |
| 100 | 2025-09-12 | 981,148,275 | -180,000 | 30.5336 | 3,213,340,890 | 2025-08-31 |
| 101 | 2025-09-11 | 981,328,275 | 320,000 | 30.5392 | 3,213,340,890 | 2025-08-31 |
| 102 | 2025-09-10 | 981,008,275 | 100,000 | 30.5292 | 3,213,340,890 | 2025-08-31 |
| 103 | 2025-09-09 | 980,908,275 | 140,006 | 30.5261 | 3,213,340,890 | 2025-08-31 |
| 104 | 2025-09-08 | 980,768,269 | 0 | 30.5218 | 3,213,340,890 | 2025-08-31 |
| 105 | 2025-09-05 | 980,768,269 | 100,000 | 30.5218 | 3,213,340,890 | 2025-08-31 |
| 106 | 2025-09-04 | 980,668,269 | -20,000 | 30.5187 | 3,213,340,890 | 2025-08-31 |
| 107 | 2025-09-03 | 980,688,269 | -60,000 | 30.5193 | 3,213,340,890 | 2025-08-31 |
| 108 | 2025-09-02 | 980,748,269 | 740,000 | 30.5211 | 3,213,340,890 | 2025-08-31 |
| 109 | 2025-09-01 | 980,008,269 | 260,000 | 30.4981 | 3,213,340,890 | 2025-08-31 |
| 110 | 2025-08-29 | 979,748,269 | 721,000 | 30.4900 | 3,213,340,890 | 2025-07-31 |
| 111 | 2025-08-28 | 979,027,269 | 0 | 30.4676 | 3,213,340,890 | 2025-07-31 |
| 112 | 2025-08-27 | 979,027,269 | -280,000 | 30.4676 | 3,213,340,890 | 2025-07-31 |
| 113 | 2025-08-26 | 979,307,269 | 60,000 | 30.4763 | 3,213,340,890 | 2025-07-31 |
| 114 | 2025-08-25 | 979,247,269 | 0 | 30.4744 | 3,213,340,890 | 2025-07-31 |
| 115 | 2025-08-22 | 979,247,269 | 420,000 | 30.4744 | 3,213,340,890 | 2025-07-31 |
| 116 | 2025-08-21 | 978,827,269 | 360,000 | 30.4614 | 3,213,340,890 | 2025-07-31 |
| 117 | 2025-08-20 | 978,467,269 | 360,000 | 30.4502 | 3,213,340,890 | 2025-07-31 |
| 118 | 2025-08-19 | 978,107,269 | 380,000 | 30.4390 | 3,213,340,890 | 2025-07-31 |
| 119 | 2025-08-18 | 977,727,269 | 340,000 | 30.4271 | 3,213,340,890 | 2025-07-31 |
| 120 | 2025-08-15 | 977,387,269 | 560,000 | 30.4165 | 3,213,340,890 | 2025-07-31 |
| 121 | 2025-08-14 | 976,827,269 | 480,000 | 30.3991 | 3,213,340,890 | 2025-07-31 |
| 122 | 2025-08-13 | 976,347,269 | 180,000 | 30.3842 | 3,213,340,890 | 2025-07-31 |
| 123 | 2025-08-12 | 976,167,269 | 500,000 | 30.3786 | 3,213,340,890 | 2025-07-31 |
| 124 | 2025-08-11 | 975,667,269 | 320,000 | 30.3630 | 3,213,340,890 | 2025-07-31 |
| 125 | 2025-08-08 | 975,347,269 | 760,000 | 30.3531 | 3,213,340,890 | 2025-07-31 |
| 126 | 2025-08-07 | 974,587,269 | 0 | 30.3294 | 3,213,340,890 | 2025-07-31 |
| 127 | 2025-08-06 | 974,587,269 | -200,000 | 30.3294 | 3,213,340,890 | 2025-07-31 |
| 128 | 2025-08-05 | 974,787,269 | -140,000 | 30.3356 | 3,213,340,890 | 2025-07-31 |
| 129 | 2025-08-04 | 974,927,269 | 40,000 | 30.3400 | 3,213,340,890 | 2025-07-31 |
| 130 | 2025-08-01 | 974,887,269 | 80,000 | 30.3387 | 3,213,340,890 | 2025-07-31 |
| 131 | 2025-07-31 | 974,807,269 | -20,000 | 30.3363 | 3,213,340,890 | 2025-07-31 |
| 132 | 2025-07-30 | 974,827,269 | -2,780,000 | 30.3369 | 3,213,340,890 | 2025-06-30 |
| 133 | 2025-07-29 | 977,607,269 | -1,200,000 | 30.4234 | 3,213,340,890 | 2025-06-30 |
| 134 | 2025-07-28 | 978,807,269 | -100,000 | 30.4607 | 3,213,340,890 | 2025-06-30 |
| 135 | 2025-07-25 | 978,907,269 | 560,000 | 30.4638 | 3,213,340,890 | 2025-06-30 |
| 136 | 2025-07-24 | 978,347,269 | -220,000 | 30.4464 | 3,213,340,890 | 2025-06-30 |
| 137 | 2025-07-23 | 978,567,269 | 420,000 | 30.4533 | 3,213,340,890 | 2025-06-30 |
| 138 | 2025-07-22 | 978,147,269 | -460,000 | 30.4402 | 3,213,340,890 | 2025-06-30 |
| 139 | 2025-07-21 | 978,607,269 | -499,984 | 30.4545 | 3,213,340,890 | 2025-06-30 |
| 140 | 2025-07-18 | 979,107,253 | -380,000 | 30.4701 | 3,213,340,890 | 2025-06-30 |
| 141 | 2025-07-17 | 979,487,253 | -80,000 | 30.4819 | 3,213,340,890 | 2025-06-30 |
| 142 | 2025-07-16 | 979,567,253 | -740,000 | 30.4844 | 3,213,340,890 | 2025-06-30 |
| 143 | 2025-07-15 | 980,307,253 | 720,000 | 30.5074 | 3,213,340,890 | 2025-06-30 |
| 144 | 2025-07-14 | 979,587,253 | -1,060,000 | 30.4850 | 3,213,340,890 | 2025-06-30 |
| 145 | 2025-07-11 | 980,647,253 | -2,276,500 | 30.5180 | 3,213,340,890 | 2025-06-30 |
| 146 | 2025-07-10 | 982,923,753 | -300,000 | 30.5888 | 3,213,340,890 | 2025-06-30 |
| 147 | 2025-07-09 | 983,223,753 | -480,000 | 30.5982 | 3,213,340,890 | 2025-06-30 |
| 148 | 2025-07-08 | 983,703,753 | 360,000 | 30.6131 | 3,213,340,890 | 2025-06-30 |
| 149 | 2025-07-07 | 983,343,753 | 2,340,000 | 30.6019 | 3,213,340,890 | 2025-06-30 |
| 150 | 2025-07-04 | 981,003,753 | 2,420,136 | 30.5291 | 3,213,340,890 | 2025-06-30 |
| 151 | 2025-07-03 | 978,583,617 | 3,040,000 | 30.4538 | 3,213,340,890 | 2025-06-30 |
| 152 | 2025-07-02 | 975,543,617 | -220,000 | 30.3592 | 3,213,340,890 | 2025-06-30 |
| 153 | 2025-06-30 | 975,763,617 | -460,000 | 30.3660 | 3,213,340,890 | 2025-06-30 |
| 154 | 2025-06-27 | 976,223,617 | 620,000 | 30.3803 | 3,213,340,890 | 2025-05-31 |
| 155 | 2025-06-26 | 975,603,617 | -160,000 | 30.3610 | 3,213,340,890 | 2025-05-31 |
| 156 | 2025-06-25 | 975,763,617 | 60,000 | 30.3660 | 3,213,340,890 | 2025-05-31 |
| 157 | 2025-06-24 | 975,703,617 | -40,000 | 30.3641 | 3,213,340,890 | 2025-05-31 |
| 158 | 2025-06-23 | 975,743,617 | 1,440,000 | 30.3654 | 3,213,340,890 | 2025-05-31 |
| 159 | 2025-06-20 | 974,303,617 | 180,000 | 30.3206 | 3,213,340,890 | 2025-05-31 |
| 160 | 2025-06-19 | 974,123,617 | -260,000 | 30.3150 | 3,213,340,890 | 2025-05-31 |
| 161 | 2025-06-18 | 974,383,617 | 260,000 | 30.3231 | 3,213,340,890 | 2025-05-31 |
| 162 | 2025-06-17 | 974,123,617 | -160,000 | 30.3150 | 3,213,340,890 | 2025-05-31 |
| 163 | 2025-06-16 | 974,283,617 | -320,000 | 30.3200 | 3,213,340,890 | 2025-05-31 |
| 164 | 2025-06-13 | 974,603,617 | -120,000 | 30.3299 | 3,213,340,890 | 2025-05-31 |
| 165 | 2025-06-12 | 974,723,617 | -920,000 | 30.3337 | 3,213,340,890 | 2025-05-31 |
| 166 | 2025-06-11 | 975,643,617 | 1,140,000 | 30.3623 | 3,213,340,890 | 2025-05-31 |
| 167 | 2025-06-10 | 974,503,617 | 100,000 | 30.3268 | 3,213,340,890 | 2025-05-31 |
| 168 | 2025-06-09 | 974,403,617 | 420,000 | 30.3237 | 3,213,340,890 | 2025-05-31 |
| 169 | 2025-06-06 | 973,983,617 | 20,000 | 30.3106 | 3,213,340,890 | 2025-05-31 |
| 170 | 2025-06-05 | 973,963,617 | -320,000 | 30.3100 | 3,213,340,890 | 2025-05-31 |
| 171 | 2025-06-04 | 974,283,617 | -40,000 | 30.3200 | 3,213,340,890 | 2025-05-31 |
| 172 | 2025-06-03 | 974,323,617 | -2,360,000 | 30.3212 | 3,213,340,890 | 2025-05-31 |
| 173 | 2025-06-02 | 976,683,617 | 4,180,000 | 30.3946 | 3,213,340,890 | 2025-05-31 |
| 174 | 2025-05-30 | 972,503,617 | 340,001 | 30.2646 | 3,213,340,890 | 2025-04-30 |
| 175 | 2025-05-29 | 972,163,616 | -160,000 | 30.2540 | 3,213,340,890 | 2025-04-30 |
| 176 | 2025-05-28 | 972,323,616 | 20,000 | 30.2590 | 3,213,340,890 | 2025-04-30 |
| 177 | 2025-05-27 | 972,303,616 | 20,000 | 30.2583 | 3,213,340,890 | 2025-04-30 |
| 178 | 2025-05-26 | 972,283,616 | -20,000 | 30.2577 | 3,213,340,890 | 2025-04-30 |
| 179 | 2025-05-23 | 972,303,616 | 160,000 | 30.2583 | 3,213,340,890 | 2025-04-30 |
| 180 | 2025-05-22 | 972,143,616 | 159,988 | 30.2534 | 3,213,340,890 | 2025-04-30 |
| 181 | 2025-05-21 | 971,983,628 | -80,000 | 30.2484 | 3,213,340,890 | 2025-04-30 |
| 182 | 2025-05-20 | 972,063,628 | -300,000 | 30.2509 | 3,213,340,890 | 2025-04-30 |
| 183 | 2025-05-19 | 972,363,628 | 0 | 30.2602 | 3,213,340,890 | 2025-04-30 |
| 184 | 2025-05-16 | 972,363,628 | 1,380,000 | 30.2602 | 3,213,340,890 | 2025-04-30 |
| 185 | 2025-05-15 | 970,983,628 | -100,000 | 30.2173 | 3,213,340,890 | 2025-04-30 |
| 186 | 2025-05-14 | 971,083,628 | -79,991 | 30.2204 | 3,213,340,890 | 2025-04-30 |
| 187 | 2025-05-13 | 971,163,619 | -400,000 | 30.2229 | 3,213,340,890 | 2025-04-30 |
| 188 | 2025-05-12 | 971,563,619 | -1,140,000 | 30.2353 | 3,213,340,890 | 2025-04-30 |
| 189 | 2025-05-09 | 972,703,619 | -551,000 | 30.2708 | 3,213,340,890 | 2025-04-30 |
| 190 | 2025-05-08 | 973,254,619 | -240,000 | 30.2879 | 3,213,340,890 | 2025-04-30 |
| 191 | 2025-05-07 | 973,494,619 | 80,000 | 30.2954 | 3,213,340,890 | 2025-04-30 |
| 192 | 2025-05-06 | 973,414,619 | 800,000 | 30.2929 | 3,213,340,890 | 2025-04-30 |
| 193 | 2025-05-02 | 972,614,619 | 380,000 | 30.2680 | 3,213,340,890 | 2025-04-30 |
| 194 | 2025-04-30 | 972,234,619 | -680,000 | 30.2562 | 3,213,340,890 | 2025-04-30 |
| 195 | 2025-04-29 | 972,914,619 | 0 | 30.2774 | 3,213,340,890 | 2025-03-31 |
| 196 | 2025-04-28 | 972,914,619 | 460,000 | 30.2774 | 3,213,340,890 | 2025-03-31 |
| 197 | 2025-04-25 | 972,454,619 | 80,000 | 30.2630 | 3,213,340,890 | 2025-03-31 |
| 198 | 2025-04-24 | 972,374,619 | 0 | 30.2605 | 3,213,340,890 | 2025-03-31 |
| 199 | 2025-04-23 | 972,374,619 | -280,000 | 30.2605 | 3,213,340,890 | 2025-03-31 |
| 200 | 2025-04-22 | 972,654,619 | 320,000 | 30.2693 | 3,213,340,890 | 2025-03-31 |
| 201 | 2025-04-17 | 972,334,619 | 160,000 | 30.2593 | 3,213,340,890 | 2025-03-31 |
| 202 | 2025-04-16 | 972,174,619 | 100,000 | 30.2543 | 3,213,340,890 | 2025-03-31 |
| 203 | 2025-04-15 | 972,074,619 | 80,000 | 30.2512 | 3,213,340,890 | 2025-03-31 |
| 204 | 2025-04-14 | 971,994,619 | 280,000 | 30.2487 | 3,213,340,890 | 2025-03-31 |
| 205 | 2025-04-11 | 971,714,619 | -440,000 | 30.2400 | 3,213,340,890 | 2025-03-31 |
| 206 | 2025-04-10 | 972,154,619 | -100,000 | 30.2537 | 3,213,340,890 | 2025-03-31 |
| 207 | 2025-04-09 | 972,254,619 | -2,680,000 | 30.2568 | 3,213,340,890 | 2025-03-31 |
| 208 | 2025-04-08 | 974,934,619 | 340,000 | 30.3402 | 3,213,340,890 | 2025-03-31 |
| 209 | 2025-04-07 | 974,594,619 | 200,000 | 30.3296 | 3,213,340,890 | 2025-03-31 |
| 210 | 2025-04-03 | 974,394,619 | -380,000 | 30.3234 | 3,213,340,890 | 2025-03-31 |
| 211 | 2025-04-02 | 974,774,619 | -180,000 | 30.3352 | 3,213,340,890 | 2025-03-31 |
| 212 | 2025-04-01 | 974,954,619 | -940,000 | 30.3408 | 3,213,340,890 | 2025-03-31 |
| 213 | 2025-03-31 | 975,894,619 | -80,000 | 30.3701 | 3,213,340,890 | 2025-03-31 |
| 214 | 2025-03-28 | 975,974,619 | -460,000 | 30.3726 | 3,213,340,890 | 2025-02-28 |
| 215 | 2025-03-27 | 976,434,619 | 60,000 | 30.3869 | 3,213,340,890 | 2025-02-28 |
| 216 | 2025-03-26 | 976,374,619 | -520,000 | 30.3850 | 3,213,340,890 | 2025-02-28 |
| 217 | 2025-03-25 | 976,894,619 | -280,000 | 30.4012 | 3,213,340,890 | 2025-02-28 |
| 218 | 2025-03-24 | 977,174,619 | 320,000 | 30.4099 | 3,213,340,890 | 2025-02-28 |
| 219 | 2025-03-21 | 976,854,619 | 60,000 | 30.4000 | 3,213,340,890 | 2025-02-28 |
| 220 | 2025-03-20 | 976,794,619 | 580,000 | 30.3981 | 3,213,340,890 | 2025-02-28 |
| 221 | 2025-03-19 | 976,214,619 | 20,000 | 30.3801 | 3,213,340,890 | 2025-02-28 |
| 222 | 2025-03-18 | 976,194,619 | 250,000 | 30.3794 | 3,213,340,890 | 2025-02-28 |
| 223 | 2025-03-17 | 975,944,619 | 0 | 30.3716 | 3,213,340,890 | 2025-02-28 |
| 224 | 2025-03-14 | 975,944,619 | 280,000 | 30.3716 | 3,213,340,890 | 2025-02-28 |
| 225 | 2025-03-13 | 975,664,619 | -1,280,000 | 30.3629 | 3,213,340,890 | 2025-02-28 |
| 226 | 2025-03-12 | 976,944,619 | 0 | 30.4028 | 3,213,340,890 | 2025-02-28 |
| 227 | 2025-03-11 | 976,944,619 | 1,020,002 | 30.4028 | 3,213,340,890 | 2025-02-28 |
| 228 | 2025-03-10 | 975,924,617 | -440,000 | 30.3710 | 3,213,340,890 | 2025-02-28 |
| 229 | 2025-03-07 | 976,364,617 | -60,000 | 30.3847 | 3,213,340,890 | 2025-02-28 |
| 230 | 2025-03-06 | 976,424,617 | -720,000 | 30.3866 | 3,213,340,890 | 2025-02-28 |
| 231 | 2025-03-05 | 977,144,617 | 480,000 | 30.4090 | 3,213,340,890 | 2025-02-28 |
| 232 | 2025-03-04 | 976,664,617 | 400,000 | 30.3941 | 3,213,340,890 | 2025-02-28 |
| 233 | 2025-03-03 | 976,264,617 | 100,000 | 30.3816 | 3,213,340,890 | 2025-02-28 |
| 234 | 2025-02-28 | 976,164,617 | 3,520,000 | 30.3785 | 3,213,340,890 | 2025-02-28 |
| 235 | 2025-02-27 | 972,644,617 | 440,000 | 30.2690 | 3,213,340,890 | 2025-01-31 |
| 236 | 2025-02-26 | 972,204,617 | -1,660,000 | 30.2553 | 3,213,340,890 | 2025-01-31 |
| 237 | 2025-02-25 | 973,864,617 | -40,000 | 30.3069 | 3,213,340,890 | 2025-01-31 |
| 238 | 2025-02-24 | 973,904,617 | 2,700,000 | 30.3082 | 3,213,340,890 | 2025-01-31 |
| 239 | 2025-02-21 | 971,204,617 | 640,000 | 30.2241 | 3,213,340,890 | 2025-01-31 |
| 240 | 2025-02-20 | 970,564,617 | -1,200,000 | 30.2042 | 3,213,340,890 | 2025-01-31 |
| 241 | 2025-02-19 | 971,764,617 | 60,000 | 30.2416 | 3,213,340,890 | 2025-01-31 |
| 242 | 2025-02-18 | 971,704,617 | 2,620,000 | 30.2397 | 3,213,340,890 | 2025-01-31 |
| 243 | 2025-02-17 | 969,084,617 | -320,000 | 30.1582 | 3,213,340,890 | 2025-01-31 |
| 244 | 2025-02-14 | 969,404,617 | 680,000 | 30.1681 | 3,213,340,890 | 2025-01-31 |
| 245 | 2025-02-13 | 968,724,617 | -1,080,000 | 30.1470 | 3,213,340,890 | 2025-01-31 |
| 246 | 2025-02-12 | 969,804,617 | -220,000 | 30.1806 | 3,213,340,890 | 2025-01-31 |
| 247 | 2025-02-11 | 970,024,617 | -420,000 | 30.1874 | 3,213,340,890 | 2025-01-31 |
| 248 | 2025-02-10 | 970,444,617 | -1,340,000 | 30.2005 | 3,213,340,890 | 2025-01-31 |
| 249 | 2025-02-07 | 971,784,617 | -980,000 | 30.2422 | 3,213,340,890 | 2025-01-31 |
| 250 | 2025-02-06 | 972,764,617 | -1,780,000 | 30.2727 | 3,213,340,890 | 2025-01-31 |
| 251 | 2025-02-05 | 974,544,617 | -1,660,000 | 30.3281 | 3,213,340,890 | 2025-01-31 |
| 252 | 2025-02-04 | 976,204,617 | -220,000 | 30.3797 | 3,213,340,890 | 2025-01-31 |
| 253 | 2025-02-03 | 976,424,617 | 10,740,000 | 30.3866 | 3,213,340,890 | 2025-01-31 |
| 254 | 2025-01-28 | 965,684,617 | 0 | 30.0524 | 3,213,340,890 | 2024-12-31 |
| 255 | 2025-01-27 | 965,684,617 | -100,000 | 30.0524 | 3,213,340,890 | 2024-12-31 |
| 256 | 2025-01-24 | 965,784,617 | 300,000 | 30.0555 | 3,213,340,890 | 2024-12-31 |
| 257 | 2025-01-23 | 965,484,617 | -1,320,000 | 30.0461 | 3,213,340,890 | 2024-12-31 |
| 258 | 2025-01-22 | 966,804,617 | -140,000 | 30.0872 | 3,213,340,890 | 2024-12-31 |
| 259 | 2025-01-21 | 966,944,617 | -340,000 | 30.0916 | 3,213,340,890 | 2024-12-31 |
| 260 | 2025-01-20 | 967,284,617 | -280,000 | 30.1021 | 3,213,340,890 | 2024-12-31 |
| 261 | 2025-01-17 | 967,564,617 | -180,000 | 30.1109 | 3,213,340,890 | 2024-12-31 |
| 262 | 2025-01-16 | 967,744,617 | -120,000 | 30.1165 | 3,213,340,890 | 2024-12-31 |
| 263 | 2025-01-15 | 967,864,617 | 500,000 | 30.1202 | 3,213,340,890 | 2024-12-31 |
| 264 | 2025-01-14 | 967,364,617 | 60,110 | 30.1046 | 3,213,340,890 | 2024-12-31 |
| 265 | 2025-01-13 | 967,304,507 | -900,000 | 30.1028 | 3,213,340,890 | 2024-12-31 |
| 266 | 2025-01-10 | 968,204,507 | -100,000 | 30.1308 | 3,213,340,890 | 2024-12-31 |
| 267 | 2025-01-09 | 968,304,507 | -150,000 | 30.1339 | 3,213,340,890 | 2024-12-31 |
| 268 | 2025-01-08 | 968,454,507 | 120,000 | 30.1386 | 3,213,340,890 | 2024-12-31 |
| 269 | 2025-01-07 | 968,334,507 | -540,000 | 30.1348 | 3,213,340,890 | 2024-12-31 |
| 270 | 2025-01-06 | 968,874,507 | -40,000 | 30.1516 | 3,213,340,890 | 2024-12-31 |
| 271 | 2025-01-03 | 968,914,507 | 120,000 | 30.1529 | 3,213,340,890 | 2024-12-31 |
| 272 | 2025-01-02 | 968,794,507 | 400,000 | 30.1491 | 3,213,340,890 | 2024-12-31 |
| 273 | 2024-12-31 | 968,394,507 | 0 | 30.1367 | 3,213,340,890 | 2024-12-31 |
| 274 | 2024-12-30 | 968,394,507 | 500,003 | 30.1367 | 3,213,340,890 | 2024-11-30 |
| 275 | 2024-12-27 | 967,894,504 | -1,340,000 | 30.1211 | 3,213,340,890 | 2024-11-30 |
| 276 | 2024-12-24 | 969,234,504 | 0 | 30.1628 | 3,213,340,890 | 2024-11-30 |
| 277 | 2024-12-23 | 969,234,504 | 280,000 | 30.1628 | 3,213,340,890 | 2024-11-30 |
| 278 | 2024-12-20 | 968,954,504 | -1,100,000 | 30.1541 | 3,213,340,890 | 2024-11-30 |
| 279 | 2024-12-19 | 970,054,504 | 520,000 | 30.1883 | 3,213,340,890 | 2024-11-30 |
| 280 | 2024-12-18 | 969,534,504 | -240,000 | 30.1722 | 3,213,340,890 | 2024-11-30 |
| 281 | 2024-12-17 | 969,774,504 | -260,000 | 30.1796 | 3,213,340,890 | 2024-11-30 |
| 282 | 2024-12-16 | 970,034,504 | -680,000 | 30.1877 | 3,213,340,890 | 2024-11-30 |
| 283 | 2024-12-13 | 970,714,504 | -220,000 | 30.2089 | 3,213,340,890 | 2024-11-30 |
| 284 | 2024-12-12 | 970,934,504 | -60,000 | 30.2157 | 3,213,340,890 | 2024-11-30 |
| 285 | 2024-12-11 | 970,994,504 | -220,000 | 30.2176 | 3,213,340,890 | 2024-11-30 |
| 286 | 2024-12-10 | 971,214,504 | 0 | 30.2244 | 3,213,340,890 | 2024-11-30 |
| 287 | 2024-12-09 | 971,214,504 | 0 | 30.2244 | 3,213,340,890 | 2024-11-30 |
| 288 | 2024-12-06 | 971,214,504 | 0 | 30.2244 | 3,213,340,890 | 2024-11-30 |
| 289 | 2024-12-05 | 971,214,504 | 2 | 30.2244 | 3,213,340,890 | 2024-11-30 |
| 290 | 2024-12-04 | 971,214,502 | -280,018 | 30.2244 | 3,213,340,890 | 2024-11-30 |
| 291 | 2024-12-03 | 971,494,520 | 0 | 30.2332 | 3,213,340,890 | 2024-11-30 |
| 292 | 2024-12-02 | 971,494,520 | -800,000 | 30.2332 | 3,213,340,890 | 2024-11-30 |
| 293 | 2024-11-29 | 972,294,520 | -180,000 | 30.2581 | 3,213,340,890 | 2024-10-31 |
| 294 | 2024-11-28 | 972,474,520 | 840,000 | 30.2637 | 3,213,340,890 | 2024-10-31 |
| 295 | 2024-11-27 | 971,634,520 | -520,000 | 30.2375 | 3,213,340,890 | 2024-10-31 |
| 296 | 2024-11-26 | 972,154,520 | -420,000 | 30.2537 | 3,213,340,890 | 2024-10-31 |
| 297 | 2024-11-25 | 972,574,520 | -120,000 | 30.2668 | 3,213,340,890 | 2024-10-31 |
| 298 | 2024-11-22 | 972,694,520 | -500,000 | 30.2705 | 3,213,340,890 | 2024-10-31 |
| 299 | 2024-11-21 | 973,194,520 | 1,080,000 | 30.2861 | 3,213,340,890 | 2024-10-31 |
| 300 | 2024-11-20 | 972,114,520 | 320,000 | 30.2525 | 3,213,340,890 | 2024-10-31 |
| 301 | 2024-11-19 | 971,794,520 | 80,000 | 30.2425 | 3,213,340,890 | 2024-10-31 |
| 302 | 2024-11-18 | 971,714,520 | 180,000 | 30.2400 | 3,213,340,890 | 2024-10-31 |
| 303 | 2024-11-15 | 971,534,520 | -20,000 | 30.2344 | 3,213,340,890 | 2024-10-31 |
| 304 | 2024-11-14 | 971,554,520 | 200,000 | 30.2350 | 3,213,340,890 | 2024-10-31 |
| 305 | 2024-11-13 | 971,354,520 | 620,000 | 30.2288 | 3,213,340,890 | 2024-10-31 |
| 306 | 2024-11-12 | 970,734,520 | 499,700 | 30.2095 | 3,213,340,890 | 2024-10-31 |
| 307 | 2024-11-11 | 970,234,820 | -4,860,000 | 30.1940 | 3,213,340,890 | 2024-10-31 |
| 308 | 2024-11-08 | 975,094,820 | 640,000 | 30.3452 | 3,213,340,890 | 2024-10-31 |
| 309 | 2024-11-07 | 974,454,820 | -980,000 | 30.3253 | 3,213,340,890 | 2024-10-31 |
| 310 | 2024-11-06 | 975,434,820 | -440,000 | 30.3558 | 3,213,340,890 | 2024-10-31 |
| 311 | 2024-11-05 | 975,874,820 | -1,100,000 | 30.3695 | 3,213,340,890 | 2024-10-31 |
| 312 | 2024-11-04 | 976,974,820 | 160,000 | 30.4037 | 3,213,340,890 | 2024-10-31 |
| 313 | 2024-11-01 | 976,814,820 | 80,000 | 30.3987 | 3,213,340,890 | 2024-10-31 |
| 314 | 2024-10-31 | 976,734,820 | -990,000 | 30.3962 | 3,213,340,890 | 2024-10-31 |
| 315 | 2024-10-30 | 977,724,820 | -540,000 | 30.4270 | 3,213,340,890 | 2024-09-30 |
| 316 | 2024-10-29 | 978,264,820 | 0 | 30.4439 | 3,213,340,890 | 2024-09-30 |
| 317 | 2024-10-28 | 978,264,820 | 540,000 | 30.4439 | 3,213,340,890 | 2024-09-30 |
| 318 | 2024-10-25 | 977,724,820 | -380,000 | 30.4270 | 3,213,340,890 | 2024-09-30 |
| 319 | 2024-10-24 | 978,104,820 | -320,000 | 30.4389 | 3,213,340,890 | 2024-09-30 |
| 320 | 2024-10-23 | 978,424,820 | -20,000 | 30.4488 | 3,213,340,890 | 2024-09-30 |
| 321 | 2024-10-22 | 978,444,820 | 560,000 | 30.4495 | 3,213,340,890 | 2024-09-30 |
| 322 | 2024-10-21 | 977,884,820 | -1,740,000 | 30.4320 | 3,213,340,890 | 2024-09-30 |
| 323 | 2024-10-18 | 979,624,820 | -1,160,000 | 30.4862 | 3,213,340,890 | 2024-09-30 |
| 324 | 2024-10-17 | 980,784,820 | 1,200,000 | 30.5223 | 3,213,340,890 | 2024-09-30 |
| 325 | 2024-10-16 | 979,584,820 | -6,240,000 | 30.4849 | 3,213,340,890 | 2024-09-30 |
| 326 | 2024-10-15 | 985,824,820 | 9,740,000 | 30.6791 | 3,213,340,890 | 2024-09-30 |
| 327 | 2024-10-14 | 976,084,820 | 40,000 | 30.3760 | 3,213,340,890 | 2024-09-30 |
| 328 | 2024-10-10 | 976,044,820 | -1,760,000 | 30.3748 | 3,213,340,890 | 2024-09-30 |
| 329 | 2024-10-09 | 977,804,820 | 254,500 | 30.4295 | 3,213,340,890 | 2024-09-30 |
| 330 | 2024-10-08 | 977,550,320 | 800,000 | 30.4216 | 3,213,340,890 | 2024-09-30 |
| 331 | 2024-10-07 | 976,750,320 | -100,000 | 30.3967 | 3,213,340,890 | 2024-09-30 |
| 332 | 2024-10-04 | 976,850,320 | -860,000 | 30.3998 | 3,213,340,890 | 2024-09-30 |
| 333 | 2024-10-03 | 977,710,320 | -460,000 | 30.4266 | 3,213,340,890 | 2024-09-30 |
| 334 | 2024-10-02 | 978,170,320 | 3,260,000 | 30.4409 | 3,213,340,890 | 2024-09-30 |
| 335 | 2024-09-30 | 974,910,320 | 1,000,001 | 30.3395 | 3,213,340,890 | 2024-09-30 |
| 336 | 2024-09-27 | 973,910,319 | 0 | 30.3083 | 3,213,340,890 | 2024-08-31 |
| 337 | 2024-09-26 | 973,910,319 | 360,000 | 30.3083 | 3,213,340,890 | 2024-08-31 |
| 338 | 2024-09-25 | 973,550,319 | 100,000 | 30.2971 | 3,213,340,890 | 2024-08-31 |
| 339 | 2024-09-24 | 973,450,319 | 20,000 | 30.2940 | 3,213,340,890 | 2024-08-31 |
| 340 | 2024-09-23 | 973,430,319 | 0 | 30.2934 | 3,213,340,890 | 2024-08-31 |
| 341 | 2024-09-20 | 973,430,319 | -21,995 | 30.2934 | 3,213,340,890 | 2024-08-31 |
| 342 | 2024-09-19 | 973,452,314 | 100,000 | 30.2941 | 3,213,340,890 | 2024-08-31 |
| 343 | 2024-09-17 | 973,352,314 | 0 | 30.2910 | 3,213,340,890 | 2024-08-31 |
| 344 | 2024-09-16 | 973,352,314 | 0 | 30.2910 | 3,213,340,890 | 2024-08-31 |
| 345 | 2024-09-13 | 973,352,314 | -300,000 | 30.2910 | 3,213,340,890 | 2024-08-31 |
| 346 | 2024-09-12 | 973,652,314 | -200,015 | 30.3003 | 3,213,340,890 | 2024-08-31 |
| 347 | 2024-09-11 | 973,852,329 | -100,000 | 30.3065 | 3,213,340,890 | 2024-08-31 |
| 348 | 2024-09-10 | 973,952,329 | -300,000 | 30.3096 | 3,213,340,890 | 2024-08-31 |
| 349 | 2024-09-09 | 974,252,329 | 20,000 | 30.3190 | 3,213,340,890 | 2024-08-31 |
| 350 | 2024-09-05 | 974,232,329 | -200,000 | 30.3184 | 3,213,340,890 | 2024-08-31 |
| 351 | 2024-09-04 | 974,432,329 | 0 | 30.3246 | 3,213,340,890 | 2024-08-31 |
| 352 | 2024-09-03 | 974,432,329 | 40,000 | 30.3246 | 3,213,340,890 | 2024-08-31 |
| 353 | 2024-09-02 | 974,392,329 | 40,000 | 30.3233 | 3,213,340,890 | 2024-08-31 |
| 354 | 2024-08-30 | 974,352,329 | 220,000 | 30.3221 | 3,213,340,890 | 2024-07-31 |
| 355 | 2024-08-29 | 974,132,329 | 20,000 | 30.3153 | 3,213,340,890 | 2024-07-31 |
| 356 | 2024-08-28 | 974,112,329 | -200,000 | 30.3146 | 3,213,340,890 | 2024-07-31 |
| 357 | 2024-08-27 | 974,312,329 | 0 | 30.3209 | 3,213,340,890 | 2024-07-31 |
| 358 | 2024-08-26 | 974,312,329 | 20,000 | 30.3209 | 3,213,340,890 | 2024-07-31 |
| 359 | 2024-08-23 | 974,292,329 | 0 | 30.3202 | 3,213,340,890 | 2024-07-31 |
| 360 | 2024-08-22 | 974,292,329 | 0 | 30.3202 | 3,213,340,890 | 2024-07-31 |
| 361 | 2024-08-21 | 974,292,329 | 820,000 | 30.3202 | 3,213,340,890 | 2024-07-31 |
| 362 | 2024-08-20 | 973,472,329 | -3 | 30.2947 | 3,213,340,890 | 2024-07-31 |
| 363 | 2024-08-19 | 973,472,332 | 0 | 30.2947 | 3,213,340,890 | 2024-07-31 |
| 364 | 2024-08-16 | 973,472,332 | 0 | 30.2947 | 3,213,340,890 | 2024-07-31 |
| 365 | 2024-08-15 | 973,472,332 | -220,000 | 30.2947 | 3,213,340,890 | 2024-07-31 |
| 366 | 2024-08-14 | 973,692,332 | -60,000 | 30.3016 | 3,213,340,890 | 2024-07-31 |
| 367 | 2024-08-13 | 973,752,332 | -320,000 | 30.3034 | 3,213,340,890 | 2024-07-31 |
| 368 | 2024-08-12 | 974,072,332 | 0 | 30.3134 | 3,213,340,890 | 2024-07-31 |
| 369 | 2024-08-09 | 974,072,332 | -20,000 | 30.3134 | 3,213,340,890 | 2024-07-31 |
| 370 | 2024-08-08 | 974,092,332 | -60,000 | 30.3140 | 3,213,340,890 | 2024-07-31 |
| 371 | 2024-08-07 | 974,152,332 | -240,000 | 30.3159 | 3,213,340,890 | 2024-07-31 |
| 372 | 2024-08-06 | 974,392,332 | 0 | 30.3233 | 3,213,340,890 | 2024-07-31 |
| 373 | 2024-08-05 | 974,392,332 | -1,140,000 | 30.3233 | 3,213,340,890 | 2024-07-31 |
| 374 | 2024-08-02 | 975,532,332 | -700,000 | 30.3588 | 3,213,340,890 | 2024-07-31 |
| 375 | 2024-08-01 | 976,232,332 | 100,000 | 30.3806 | 3,213,340,890 | 2024-07-31 |
| 376 | 2024-07-31 | 976,132,332 | -20,000 | 30.3775 | 3,213,340,890 | 2024-07-31 |
| 377 | 2024-07-30 | 976,152,332 | -140,000 | 30.3781 | 3,213,340,890 | 2024-06-30 |
| 378 | 2024-07-29 | 976,292,332 | 0 | 30.3825 | 3,213,340,890 | 2024-06-30 |
| 379 | 2024-07-26 | 976,292,332 | 0 | 30.3825 | 3,213,340,890 | 2024-06-30 |
| 380 | 2024-07-25 | 976,292,332 | 220,000 | 30.3825 | 3,213,340,890 | 2024-06-30 |
| 381 | 2024-07-24 | 976,072,332 | -59,999 | 30.3756 | 3,213,340,890 | 2024-06-30 |
| 382 | 2024-07-23 | 976,132,331 | -280,000 | 30.3775 | 3,213,340,890 | 2024-06-30 |
| 383 | 2024-07-22 | 976,412,331 | 400,000 | 30.3862 | 3,213,340,890 | 2024-06-30 |
| 384 | 2024-07-19 | 976,012,331 | 60,000 | 30.3738 | 3,213,340,890 | 2024-06-30 |
| 385 | 2024-07-18 | 975,952,331 | -40,000 | 30.3719 | 3,213,340,890 | 2024-06-30 |
| 386 | 2024-07-17 | 975,992,331 | 200,000 | 30.3731 | 3,213,340,890 | 2024-06-30 |
| 387 | 2024-07-16 | 975,792,331 | 0 | 30.3669 | 3,213,340,890 | 2024-06-30 |
| 388 | 2024-07-15 | 975,792,331 | -180,000 | 30.3669 | 3,213,340,890 | 2024-06-30 |
| 389 | 2024-07-12 | 975,972,331 | -2,760,000 | 30.3725 | 3,213,340,890 | 2024-06-30 |
| 390 | 2024-07-11 | 978,732,331 | -40,000 | 30.4584 | 3,213,340,890 | 2024-06-30 |
| 391 | 2024-07-10 | 978,772,331 | -280,000 | 30.4596 | 3,213,340,890 | 2024-06-30 |
| 392 | 2024-07-09 | 979,052,331 | 400,000 | 30.4684 | 3,213,340,890 | 2024-06-30 |
| 393 | 2024-07-08 | 978,652,331 | 759,998 | 30.4559 | 3,213,340,890 | 2024-06-30 |
| 394 | 2024-07-05 | 977,892,333 | 40,000 | 30.4323 | 3,213,340,890 | 2024-06-30 |
| 395 | 2024-07-04 | 977,852,333 | 40,000 | 30.4310 | 3,213,340,890 | 2024-06-30 |
| 396 | 2024-07-03 | 977,812,333 | -80,000 | 30.4298 | 3,213,340,890 | 2024-06-30 |
| 397 | 2024-07-02 | 977,892,333 | 20,000 | 30.4323 | 3,213,340,890 | 2024-06-30 |
| 398 | 2024-06-28 | 977,872,333 | 40,000 | 30.4316 | 3,213,340,890 | 2024-05-31 |
| 399 | 2024-06-27 | 977,832,333 | 200,000 | 30.4304 | 3,213,340,890 | 2024-05-31 |
| 400 | 2024-06-26 | 977,632,333 | 60,000 | 30.4242 | 3,213,340,890 | 2024-05-31 |
| 401 | 2024-06-25 | 977,572,333 | -320,000 | 30.4223 | 3,213,340,890 | 2024-05-31 |
| 402 | 2024-06-24 | 977,892,333 | -120,000 | 30.4323 | 3,213,340,890 | 2024-05-31 |
| 403 | 2024-06-21 | 978,012,333 | 100,000 | 30.4360 | 3,213,340,890 | 2024-05-31 |
| 404 | 2024-06-20 | 977,912,333 | 140,000 | 30.4329 | 3,213,340,890 | 2024-05-31 |
| 405 | 2024-06-19 | 977,772,333 | 100,000 | 30.4285 | 3,213,340,890 | 2024-05-31 |
| 406 | 2024-06-18 | 977,672,333 | -680,000 | 30.4254 | 3,213,340,890 | 2024-05-31 |
| 407 | 2024-06-17 | 978,352,333 | 120,000 | 30.4466 | 3,213,340,890 | 2024-05-31 |
| 408 | 2024-06-14 | 978,232,333 | 240,000 | 30.4428 | 3,213,340,890 | 2024-05-31 |
| 409 | 2024-06-13 | 977,992,333 | -560,000 | 30.4354 | 3,213,340,890 | 2024-05-31 |
| 410 | 2024-06-12 | 978,552,333 | -860,000 | 30.4528 | 3,213,340,890 | 2024-05-31 |
| 411 | 2024-06-11 | 979,412,333 | 240,000 | 30.4796 | 3,213,340,890 | 2024-05-31 |
| 412 | 2024-06-07 | 979,172,333 | -60,000 | 30.4721 | 3,213,340,890 | 2024-05-31 |
| 413 | 2024-06-06 | 979,232,333 | 1,100,000 | 30.4740 | 3,213,340,890 | 2024-05-31 |
| 414 | 2024-06-05 | 978,132,333 | -280,000 | 30.4397 | 3,213,340,890 | 2024-05-31 |
| 415 | 2024-06-04 | 978,412,333 | -560,000 | 30.4484 | 3,213,340,890 | 2024-05-31 |
| 416 | 2024-06-03 | 978,972,333 | -2,320,000 | 30.4659 | 3,213,340,890 | 2024-05-31 |
| 417 | 2024-05-31 | 981,292,333 | -2,666,750 | 30.5381 | 3,213,340,890 | 2024-05-31 |
| 418 | 2024-05-30 | 983,959,083 | -599,994 | 30.6211 | 3,213,340,890 | 2024-04-30 |
| 419 | 2024-05-29 | 984,559,077 | 820,000 | 30.6397 | 3,213,340,890 | 2024-04-30 |
| 420 | 2024-05-28 | 983,739,077 | 5,040,000 | 30.6142 | 3,213,340,890 | 2024-04-30 |
| 421 | 2024-05-27 | 978,699,077 | -5,720,000 | 30.4574 | 3,213,340,890 | 2024-04-30 |
| 422 | 2024-05-24 | 984,419,077 | -1,200,000 | 30.6354 | 3,213,340,890 | 2024-04-30 |
| 423 | 2024-05-23 | 985,619,077 | 7,540,000 | 30.6727 | 3,213,340,890 | 2024-04-30 |
| 424 | 2024-05-22 | 978,079,077 | 2,540,000 | 30.4381 | 3,213,340,890 | 2024-04-30 |
| 425 | 2024-05-21 | 975,539,077 | -40,000 | 30.3590 | 3,213,340,890 | 2024-04-30 |
| 426 | 2024-05-20 | 975,579,077 | 380,000 | 30.3603 | 3,213,340,890 | 2024-04-30 |
| 427 | 2024-05-17 | 975,199,077 | 0 | 30.3484 | 3,213,340,890 | 2024-04-30 |
| 428 | 2024-05-16 | 975,199,077 | 200,000 | 30.3484 | 3,213,340,890 | 2024-04-30 |
| 429 | 2024-05-14 | 974,999,077 | 140,000 | 30.3422 | 3,213,340,890 | 2024-04-30 |
| 430 | 2024-05-13 | 974,859,077 | 0 | 30.3379 | 3,213,340,890 | 2024-04-30 |
| 431 | 2024-05-10 | 974,859,077 | 0 | 30.3379 | 3,213,340,890 | 2024-04-30 |
| 432 | 2024-05-09 | 974,859,077 | -60,000 | 30.3379 | 3,213,340,890 | 2024-04-30 |
| 433 | 2024-05-08 | 974,919,077 | -40,000 | 30.3397 | 3,213,340,890 | 2024-04-30 |
| 434 | 2024-05-07 | 974,959,077 | -380,012 | 30.3410 | 3,213,340,890 | 2024-04-30 |
| 435 | 2024-05-06 | 975,339,089 | 0 | 30.3528 | 3,213,340,890 | 2024-04-30 |
| 436 | 2024-05-03 | 975,339,089 | 40,000 | 30.3528 | 3,213,340,890 | 2024-04-30 |
| 437 | 2024-05-02 | 975,299,089 | 0 | 30.3516 | 3,213,340,890 | 2024-04-30 |
| 438 | 2024-04-30 | 975,299,089 | -60,000 | 30.3516 | 3,213,340,890 | 2024-04-30 |
| 439 | 2024-04-29 | 975,359,089 | 120,000 | 30.3534 | 3,213,340,890 | 2024-03-31 |
| 440 | 2024-04-26 | 975,239,089 | 0 | 30.3497 | 3,213,340,890 | 2024-03-31 |
| 441 | 2024-04-25 | 975,239,089 | 0 | 30.3497 | 3,213,340,890 | 2024-03-31 |
| 442 | 2024-04-24 | 975,239,089 | 0 | 30.3497 | 3,213,340,890 | 2024-03-31 |
| 443 | 2024-04-23 | 975,239,089 | 0 | 30.3497 | 3,213,340,890 | 2024-03-31 |
| 444 | 2024-04-22 | 975,239,089 | -20,000 | 30.3497 | 3,213,340,890 | 2024-03-31 |
| 445 | 2024-04-19 | 975,259,089 | 0 | 30.3503 | 3,213,340,890 | 2024-03-31 |
| 446 | 2024-04-18 | 975,259,089 | 300,000 | 30.3503 | 3,213,340,890 | 2024-03-31 |
| 447 | 2024-04-17 | 974,959,089 | 0 | 30.3410 | 3,213,340,890 | 2024-03-31 |
| 448 | 2024-04-16 | 974,959,089 | 100,000 | 30.3410 | 3,213,340,890 | 2024-03-31 |
| 449 | 2024-04-15 | 974,859,089 | 0 | 30.3379 | 3,213,340,890 | 2024-03-31 |
| 450 | 2024-04-12 | 974,859,089 | -40,000 | 30.3379 | 3,213,340,890 | 2024-03-31 |
| 451 | 2024-04-11 | 974,899,089 | 400,000 | 30.3391 | 3,213,340,890 | 2024-03-31 |
| 452 | 2024-04-10 | 974,499,089 | 280,000 | 30.3267 | 3,213,340,890 | 2024-03-31 |
| 453 | 2024-04-09 | 974,219,089 | 0 | 30.3180 | 3,213,340,890 | 2024-03-31 |
| 454 | 2024-04-08 | 974,219,089 | 0 | 30.3180 | 3,213,340,890 | 2024-03-31 |
| 455 | 2024-04-05 | 974,219,089 | 60,000 | 30.3180 | 3,213,340,890 | 2024-03-31 |
| 456 | 2024-04-03 | 974,159,089 | 0 | 30.3161 | 3,213,340,890 | 2024-03-31 |
| 457 | 2024-04-02 | 974,159,089 | 0 | 30.3161 | 3,213,340,890 | 2024-03-31 |
| 458 | 2024-03-28 | 974,159,089 | -100,000 | 30.3161 | 3,213,340,890 | 2024-02-29 |
| 459 | 2024-03-27 | 974,259,089 | 600,000 | 30.3192 | 3,213,340,890 | 2024-02-29 |
| 460 | 2024-03-26 | 973,659,089 | 20,000 | 30.3005 | 3,213,340,890 | 2024-02-29 |
| 461 | 2024-03-25 | 973,639,089 | 0 | 30.2999 | 3,213,340,890 | 2024-02-29 |
| 462 | 2024-03-22 | 973,639,089 | -520,000 | 30.2999 | 3,213,340,890 | 2024-02-29 |
| 463 | 2024-03-21 | 974,159,089 | 1,280,000 | 30.3161 | 3,213,340,890 | 2024-02-29 |
| 464 | 2024-03-20 | 972,879,089 | -60,000 | 30.2762 | 3,213,340,890 | 2024-02-29 |
| 465 | 2024-03-19 | 972,939,089 | 0 | 30.2781 | 3,213,340,890 | 2024-02-29 |
| 466 | 2024-03-18 | 972,939,089 | 340,000 | 30.2781 | 3,213,340,890 | 2024-02-29 |
| 467 | 2024-03-15 | 972,599,089 | -1,560,000 | 30.2675 | 3,213,340,890 | 2024-02-29 |
| 468 | 2024-03-14 | 974,159,089 | -460,000 | 30.3161 | 3,213,340,890 | 2024-02-29 |
| 469 | 2024-03-13 | 974,619,089 | 240,000 | 30.3304 | 3,213,340,890 | 2024-02-29 |
| 470 | 2024-03-12 | 974,379,089 | 40,000 | 30.3229 | 3,213,340,890 | 2024-02-29 |
| 471 | 2024-03-11 | 974,339,089 | 20,000 | 30.3217 | 3,213,340,890 | 2024-02-29 |
| 472 | 2024-03-08 | 974,319,089 | -200,000 | 30.3211 | 3,213,340,890 | 2024-02-29 |
| 473 | 2024-03-07 | 974,519,089 | -220,000 | 30.3273 | 3,213,340,890 | 2024-02-29 |
| 474 | 2024-03-06 | 974,739,089 | 0 | 30.3341 | 3,213,340,890 | 2024-02-29 |
| 475 | 2024-03-05 | 974,739,089 | 80,000 | 30.3341 | 3,213,340,890 | 2024-02-29 |
| 476 | 2024-03-04 | 974,659,089 | 359,985 | 30.3316 | 3,213,340,890 | 2024-02-29 |
| 477 | 2024-03-01 | 974,299,104 | 0 | 30.3204 | 3,213,340,890 | 2024-02-29 |
| 478 | 2024-02-29 | 974,299,104 | 60,000 | 30.3204 | 3,213,340,890 | 2024-02-29 |
| 479 | 2024-02-28 | 974,239,104 | -440,000 | 30.3186 | 3,213,340,890 | 2024-01-31 |
| 480 | 2024-02-27 | 974,679,104 | 240,000 | 30.3323 | 3,213,340,890 | 2024-01-31 |
| 481 | 2024-02-26 | 974,439,104 | 0 | 30.3248 | 3,213,340,890 | 2024-01-31 |
| 482 | 2024-02-23 | 974,439,104 | -880,000 | 30.3248 | 3,213,340,890 | 2024-01-31 |
| 483 | 2024-02-22 | 975,319,104 | 1,860,000 | 30.3522 | 3,213,340,890 | 2024-01-31 |
| 484 | 2024-02-21 | 973,459,104 | 440,000 | 30.2943 | 3,213,340,890 | 2024-01-31 |
| 485 | 2024-02-20 | 973,019,104 | 220,000 | 30.2806 | 3,213,340,890 | 2024-01-31 |
| 486 | 2024-02-19 | 972,799,104 | -1,900,000 | 30.2738 | 3,213,340,890 | 2024-01-31 |
| 487 | 2024-02-16 | 974,699,104 | 190,000 | 30.3329 | 3,213,340,890 | 2024-01-31 |
| 488 | 2024-02-15 | 974,509,104 | -40,000 | 30.3270 | 3,213,340,890 | 2024-01-31 |
| 489 | 2024-02-14 | 974,549,104 | 0 | 30.3282 | 3,213,340,890 | 2024-01-31 |
| 490 | 2024-02-09 | 974,549,104 | 0 | 30.3282 | 3,213,340,890 | 2024-01-31 |
| 491 | 2024-02-08 | 974,549,104 | -140,000 | 30.3282 | 3,213,340,890 | 2024-01-31 |
| 492 | 2024-02-07 | 974,689,104 | 400,000 | 30.3326 | 3,213,340,890 | 2024-01-31 |
| 493 | 2024-02-06 | 974,289,104 | 1,000,000 | 30.3201 | 3,213,340,890 | 2024-01-31 |
| 494 | 2024-02-05 | 973,289,104 | 300,000 | 30.2890 | 3,213,340,890 | 2024-01-31 |
| 495 | 2024-02-02 | 972,989,104 | 0 | 30.2797 | 3,213,340,890 | 2024-01-31 |
| 496 | 2024-02-01 | 972,989,104 | -419,999 | 30.2797 | 3,213,340,890 | 2024-01-31 |
| 497 | 2024-01-31 | 973,409,103 | 340,000 | 30.2927 | 3,213,340,890 | 2024-01-31 |
| 498 | 2024-01-30 | 973,069,103 | 0 | 30.2822 | 3,213,340,890 | 2023-12-31 |
| 499 | 2024-01-29 | 973,069,103 | 240,000 | 30.2822 | 3,213,340,890 | 2023-12-31 |
| 500 | 2024-01-26 | 972,829,103 | -380,000 | 30.2747 | 3,213,340,890 | 2023-12-31 |
| 501 | 2024-01-25 | 973,209,103 | 280,000 | 30.2865 | 3,213,340,890 | 2023-12-31 |
| 502 | 2024-01-24 | 972,929,103 | 160,000 | 30.2778 | 3,213,340,890 | 2023-12-31 |
| 503 | 2024-01-23 | 972,769,103 | 0 | 30.2728 | 3,213,340,890 | 2023-12-31 |
| 504 | 2024-01-22 | 972,769,103 | 0 | 30.2728 | 3,213,340,890 | 2023-12-31 |
| 505 | 2024-01-19 | 972,769,103 | -480,000 | 30.2728 | 3,213,340,890 | 2023-12-31 |
| 506 | 2024-01-18 | 973,249,103 | 0 | 30.2878 | 3,213,340,890 | 2023-12-31 |
| 507 | 2024-01-17 | 973,249,103 | 0 | 30.2878 | 3,213,340,890 | 2023-12-31 |
| 508 | 2024-01-16 | 973,249,103 | 0 | 30.2878 | 3,213,340,890 | 2023-12-31 |
| 509 | 2024-01-15 | 973,249,103 | -40,000 | 30.2878 | 3,213,340,890 | 2023-12-31 |
| 510 | 2024-01-12 | 973,289,103 | 0 | 30.2890 | 3,213,340,890 | 2023-12-31 |
| 511 | 2024-01-11 | 973,289,103 | -160,000 | 30.2890 | 3,213,340,890 | 2023-12-31 |
| 512 | 2024-01-10 | 973,449,103 | 20,000 | 30.2940 | 3,213,340,890 | 2023-12-31 |
| 513 | 2024-01-09 | 973,429,103 | 400,001 | 30.2934 | 3,213,340,890 | 2023-12-31 |
| 514 | 2024-01-08 | 973,029,102 | 0 | 30.2809 | 3,213,340,890 | 2023-12-31 |
| 515 | 2024-01-05 | 973,029,102 | 0 | 30.2809 | 3,213,340,890 | 2023-12-31 |
| 516 | 2024-01-04 | 973,029,102 | -740,000 | 30.2809 | 3,213,340,890 | 2023-12-31 |
| 517 | 2024-01-03 | 973,769,102 | -60,000 | 30.3039 | 3,213,340,890 | 2023-12-31 |
| 518 | 2024-01-02 | 973,829,102 | 480,000 | 30.3058 | 3,213,340,890 | 2023-12-31 |
| 519 | 2023-12-29 | 973,349,102 | -200,000 | 30.2909 | 3,213,340,890 | 2023-11-30 |
| 520 | 2023-12-28 | 973,549,102 | 0 | 30.2971 | 3,213,340,890 | 2023-11-30 |
| 521 | 2023-12-27 | 973,549,102 | -220,000 | 30.2971 | 3,213,340,890 | 2023-11-30 |
| 522 | 2023-12-22 | 973,769,102 | 0 | 30.3039 | 3,213,340,890 | 2023-11-30 |
| 523 | 2023-12-21 | 973,769,102 | 160,000 | 30.3039 | 3,213,340,890 | 2023-11-30 |
| 524 | 2023-12-20 | 973,609,102 | 0 | 30.2990 | 3,213,340,890 | 2023-11-30 |
| 525 | 2023-12-19 | 973,609,102 | -80,000 | 30.2990 | 3,213,340,890 | 2023-11-30 |
| 526 | 2023-12-18 | 973,689,102 | 104,000 | 30.3015 | 3,213,340,890 | 2023-11-30 |
| 527 | 2023-12-15 | 973,585,102 | 0 | 30.2982 | 3,213,340,890 | 2023-11-30 |
| 528 | 2023-12-14 | 973,585,102 | 0 | 30.2982 | 3,213,340,890 | 2023-11-30 |
| 529 | 2023-12-13 | 973,585,102 | -100,000 | 30.2982 | 3,213,340,890 | 2023-11-30 |
| 530 | 2023-12-12 | 973,685,102 | 0 | 30.3013 | 3,213,340,890 | 2023-11-30 |
| 531 | 2023-12-11 | 973,685,102 | -300,000 | 30.3013 | 3,213,340,890 | 2023-11-30 |
| 532 | 2023-12-08 | 973,985,102 | -140,000 | 30.3107 | 3,213,340,890 | 2023-11-30 |
| 533 | 2023-12-07 | 974,125,102 | -200,000 | 30.3150 | 3,213,340,890 | 2023-11-30 |
| 534 | 2023-12-06 | 974,325,102 | 0 | 30.3212 | 3,213,340,890 | 2023-11-30 |
| 535 | 2023-12-05 | 974,325,102 | -160,000 | 30.3212 | 3,213,340,890 | 2023-11-30 |
| 536 | 2023-12-04 | 974,485,102 | 220,000 | 30.3262 | 3,213,340,890 | 2023-11-30 |
| 537 | 2023-12-01 | 974,265,102 | -160,000 | 30.3194 | 3,213,340,890 | 2023-11-30 |
| 538 | 2023-11-30 | 974,425,102 | 1,220,000 | 30.3244 | 3,213,340,890 | 2023-11-30 |
| 539 | 2023-11-29 | 973,205,102 | -20,000 | 30.2864 | 3,213,340,890 | 2023-10-31 |
| 540 | 2023-11-28 | 973,225,102 | 0 | 30.2870 | 3,213,340,890 | 2023-10-31 |
| 541 | 2023-11-27 | 973,225,102 | 1,480,000 | 30.2870 | 3,213,340,890 | 2023-10-31 |
| 542 | 2023-11-24 | 971,745,102 | 80,000 | 30.2410 | 3,213,340,890 | 2023-10-31 |
| 543 | 2023-11-23 | 971,665,102 | 0 | 30.2385 | 3,213,340,890 | 2023-10-31 |
| 544 | 2023-11-22 | 971,665,102 | 60,000 | 30.2385 | 3,213,340,890 | 2023-10-31 |
| 545 | 2023-11-21 | 971,605,102 | 0 | 30.2366 | 3,213,340,890 | 2023-10-31 |
| 546 | 2023-11-20 | 971,605,102 | 780,000 | 30.2366 | 3,213,340,890 | 2023-10-31 |
| 547 | 2023-11-17 | 970,825,102 | 40,000 | 30.2123 | 3,213,340,890 | 2023-10-31 |
| 548 | 2023-11-16 | 970,785,102 | 0 | 30.2111 | 3,213,340,890 | 2023-10-31 |
| 549 | 2023-11-15 | 970,785,102 | 0 | 30.2111 | 3,213,340,890 | 2023-10-31 |
| 550 | 2023-11-14 | 970,785,102 | 80,000 | 30.2111 | 3,213,340,890 | 2023-10-31 |
| 551 | 2023-11-13 | 970,705,102 | -1,080,000 | 30.2086 | 3,213,340,890 | 2023-10-31 |
| 552 | 2023-11-10 | 971,785,102 | 0 | 30.2422 | 3,213,340,890 | 2023-10-31 |
| 553 | 2023-11-09 | 971,785,102 | 0 | 30.2422 | 3,213,340,890 | 2023-10-31 |
| 554 | 2023-11-08 | 971,785,102 | -180,000 | 30.2422 | 3,213,340,890 | 2023-10-31 |
| 555 | 2023-11-07 | 971,965,102 | -740,000 | 30.2478 | 3,213,340,890 | 2023-10-31 |
| 556 | 2023-11-06 | 972,705,102 | 60,000 | 30.2708 | 3,213,340,890 | 2023-10-31 |
| 557 | 2023-11-03 | 972,645,102 | 1,340,000 | 30.2690 | 3,213,340,890 | 2023-10-31 |
| 558 | 2023-11-02 | 971,305,102 | 40,131 | 30.2273 | 3,213,340,890 | 2023-10-31 |
| 559 | 2023-11-01 | 971,264,971 | -180,000 | 30.2260 | 3,213,340,890 | 2023-10-31 |
| 560 | 2023-10-31 | 971,444,971 | 20,000 | 30.2316 | 3,213,340,890 | 2023-10-31 |
| 561 | 2023-10-30 | 971,424,971 | 1,380,000 | 30.2310 | 3,213,340,890 | 2023-09-30 |
| 562 | 2023-10-27 | 970,044,971 | 220,000 | 30.1881 | 3,213,340,890 | 2023-09-30 |
| 563 | 2023-10-26 | 969,824,971 | -1,220,000 | 30.1812 | 3,213,340,890 | 2023-09-30 |
| 564 | 2023-10-25 | 971,044,971 | -120,000 | 30.2192 | 3,213,340,890 | 2023-09-30 |
| 565 | 2023-10-24 | 971,164,971 | -200,000 | 30.2229 | 3,213,340,890 | 2023-09-30 |
| 566 | 2023-10-20 | 971,364,971 | 39,910 | 30.2291 | 3,213,340,890 | 2023-09-30 |
| 567 | 2023-10-19 | 971,325,061 | 60,000 | 30.2279 | 3,213,340,890 | 2023-09-30 |
| 568 | 2023-10-18 | 971,265,061 | -360,000 | 30.2260 | 3,213,340,890 | 2023-09-30 |
| 569 | 2023-10-17 | 971,625,061 | -40,000 | 30.2372 | 3,213,340,890 | 2023-09-30 |
| 570 | 2023-10-16 | 971,665,061 | -20,000 | 30.2385 | 3,213,340,890 | 2023-09-30 |
| 571 | 2023-10-13 | 971,685,061 | 142,000 | 30.2391 | 3,213,340,890 | 2023-09-30 |
| 572 | 2023-10-12 | 971,543,061 | 120,768 | 30.2347 | 3,213,340,890 | 2023-09-30 |
| 573 | 2023-10-11 | 971,422,293 | 0 | 30.2309 | 3,213,340,890 | 2023-09-30 |
| 574 | 2023-10-10 | 971,422,293 | 20,000 | 30.2309 | 3,213,340,890 | 2023-09-30 |
| 575 | 2023-10-09 | 971,402,293 | -360,000 | 30.2303 | 3,213,340,890 | 2023-09-30 |
| 576 | 2023-10-06 | 971,762,293 | -80,000 | 30.2415 | 3,213,340,890 | 2023-09-30 |
| 577 | 2023-10-05 | 971,842,293 | 260,000 | 30.2440 | 3,213,340,890 | 2023-09-30 |
| 578 | 2023-10-04 | 971,582,293 | 0 | 30.2359 | 3,213,340,890 | 2023-09-30 |
| 579 | 2023-10-03 | 971,582,293 | 20,000 | 30.2359 | 3,213,340,890 | 2023-09-30 |
| 580 | 2023-09-29 | 971,562,293 | -280,000 | 30.2353 | 3,213,340,890 | 2023-08-31 |
| 581 | 2023-09-28 | 971,842,293 | -420,000 | 30.2440 | 3,213,340,890 | 2023-08-31 |
| 582 | 2023-09-27 | 972,262,293 | 220,000 | 30.2571 | 3,213,340,890 | 2023-08-31 |
| 583 | 2023-09-26 | 972,042,293 | -200,000 | 30.2502 | 3,213,340,890 | 2023-08-31 |
| 584 | 2023-09-25 | 972,242,293 | 0 | 30.2564 | 3,213,340,890 | 2023-08-31 |
| 585 | 2023-09-22 | 972,242,293 | -280,000 | 30.2564 | 3,213,340,890 | 2023-08-31 |
| 586 | 2023-09-21 | 972,522,293 | -200,000 | 30.2651 | 3,213,340,890 | 2023-08-31 |
| 587 | 2023-09-20 | 972,722,293 | -380,000 | 30.2714 | 3,213,340,890 | 2023-08-31 |
| 588 | 2023-09-19 | 973,102,293 | -200,000 | 30.2832 | 3,213,340,890 | 2023-08-31 |
| 589 | 2023-09-18 | 973,302,293 | 40,000 | 30.2894 | 3,213,340,890 | 2023-08-31 |
| 590 | 2023-09-15 | 973,262,293 | 260,000 | 30.2882 | 3,213,340,890 | 2023-08-31 |
| 591 | 2023-09-14 | 973,002,293 | -220,000 | 30.2801 | 3,213,340,890 | 2023-08-31 |
| 592 | 2023-09-13 | 973,222,293 | -200,000 | 30.2869 | 3,213,340,890 | 2023-08-31 |
| 593 | 2023-09-12 | 973,422,293 | -320,000 | 30.2932 | 3,213,340,890 | 2023-08-31 |
| 594 | 2023-09-11 | 973,742,293 | 480,000 | 30.3031 | 3,213,340,890 | 2023-08-31 |
| 595 | 2023-09-07 | 973,262,293 | 0 | 30.2882 | 3,213,340,890 | 2023-08-31 |
| 596 | 2023-09-06 | 973,262,293 | -180,000 | 30.2882 | 3,213,340,890 | 2023-08-31 |
| 597 | 2023-09-05 | 973,442,293 | -40,000 | 30.2938 | 3,213,340,890 | 2023-08-31 |
| 598 | 2023-09-04 | 973,482,293 | -820,000 | 30.2950 | 3,213,340,890 | 2023-08-31 |
| 599 | 2023-08-31 | 974,302,293 | 20,000 | 30.3205 | 3,213,340,890 | 2023-08-31 |
| 600 | 2023-08-30 | 974,282,293 | -100,000 | 30.3199 | 3,213,340,890 | 2023-07-31 |
| 601 | 2023-08-29 | 974,382,293 | -2,000,000 | 30.3230 | 3,213,340,890 | 2023-07-31 |
| 602 | 2023-08-28 | 976,382,293 | -1,000,000 | 30.3853 | 3,213,340,890 | 2023-07-31 |
| 603 | 2023-08-25 | 977,382,293 | 160,000 | 30.4164 | 3,213,340,890 | 2023-07-31 |
| 604 | 2023-08-24 | 977,222,293 | 60,000 | 30.4114 | 3,213,340,890 | 2023-07-31 |
| 605 | 2023-08-23 | 977,162,293 | 0 | 30.4095 | 3,213,340,890 | 2023-07-31 |
| 606 | 2023-08-22 | 977,162,293 | -340,000 | 30.4095 | 3,213,340,890 | 2023-07-31 |
| 607 | 2023-08-21 | 977,502,293 | -420,000 | 30.4201 | 3,213,340,890 | 2023-07-31 |
| 608 | 2023-08-18 | 977,922,293 | 80,000 | 30.4332 | 3,213,340,890 | 2023-07-31 |
| 609 | 2023-08-17 | 977,842,293 | 20,000 | 30.4307 | 3,213,340,890 | 2023-07-31 |
| 610 | 2023-08-16 | 977,822,293 | 700,000 | 30.4301 | 3,213,340,890 | 2023-07-31 |
| 611 | 2023-08-15 | 977,122,293 | 360,000 | 30.4083 | 3,213,340,890 | 2023-07-31 |
| 612 | 2023-08-14 | 976,762,293 | -600,000 | 30.3971 | 3,213,340,890 | 2023-07-31 |
| 613 | 2023-08-11 | 977,362,293 | 280,000 | 30.4158 | 3,213,340,890 | 2023-07-31 |
| 614 | 2023-08-10 | 977,082,293 | -220,000 | 30.4071 | 3,213,340,890 | 2023-07-31 |
| 615 | 2023-08-09 | 977,302,293 | -340,000 | 30.4139 | 3,213,340,890 | 2023-07-31 |
| 616 | 2023-08-08 | 977,642,293 | 20,000 | 30.4245 | 3,213,340,890 | 2023-07-31 |
| 617 | 2023-08-07 | 977,622,293 | 40,000 | 30.4239 | 3,213,340,890 | 2023-07-31 |
| 618 | 2023-08-04 | 977,582,293 | -760,000 | 30.4226 | 3,213,340,890 | 2023-07-31 |
| 619 | 2023-08-03 | 978,342,293 | 1,420,000 | 30.4463 | 3,213,340,890 | 2023-07-31 |
| 620 | 2023-08-02 | 976,922,293 | -599,991 | 30.4021 | 3,213,340,890 | 2023-07-31 |
| 621 | 2023-08-01 | 977,522,284 | 2,940,000 | 30.4207 | 3,213,340,890 | 2023-07-31 |
| 622 | 2023-07-31 | 974,582,284 | 1,960,000 | 30.3293 | 3,213,340,890 | 2023-07-31 |
| 623 | 2023-07-28 | 972,622,284 | 200,000 | 30.2683 | 3,213,340,890 | 2023-06-30 |
| 624 | 2023-07-27 | 972,422,284 | -120,000 | 30.2620 | 3,213,340,890 | 2023-06-30 |
| 625 | 2023-07-26 | 972,542,284 | -180,000 | 30.2658 | 3,213,340,890 | 2023-06-30 |
| 626 | 2023-07-25 | 972,722,284 | -500,000 | 30.2714 | 3,213,340,890 | 2023-06-30 |
| 627 | 2023-07-24 | 973,222,284 | 200,000 | 30.2869 | 3,213,340,890 | 2023-06-30 |
| 628 | 2023-07-21 | 973,022,284 | -680,000 | 30.2807 | 3,213,340,890 | 2023-06-30 |
| 629 | 2023-07-20 | 973,702,284 | -580,000 | 30.3019 | 3,213,340,890 | 2023-06-30 |
| 630 | 2023-07-19 | 974,282,284 | -3,060,000 | 30.3199 | 3,213,340,890 | 2023-06-30 |
| 631 | 2023-07-18 | 977,342,284 | -1,200,000 | 30.4151 | 3,213,340,890 | 2023-06-30 |
| 632 | 2023-07-14 | 978,542,284 | 280,000 | 30.4525 | 3,213,340,890 | 2023-06-30 |
| 633 | 2023-07-13 | 978,262,284 | -160,000 | 30.4438 | 3,213,340,890 | 2023-06-30 |
| 634 | 2023-07-12 | 978,422,284 | 180,000 | 30.4488 | 3,213,340,890 | 2023-06-30 |
| 635 | 2023-07-11 | 978,242,284 | 20,000 | 30.4432 | 3,213,340,890 | 2023-06-30 |
| 636 | 2023-07-10 | 978,222,284 | 40,000 | 30.4425 | 3,213,340,890 | 2023-06-30 |
| 637 | 2023-07-07 | 978,182,284 | 600,000 | 30.4413 | 3,213,340,890 | 2023-06-30 |
| 638 | 2023-07-06 | 977,582,284 | 40,000 | 30.4226 | 3,213,340,890 | 2023-06-30 |
| 639 | 2023-07-05 | 977,542,284 | -420,000 | 30.4214 | 3,213,340,890 | 2023-06-30 |
| 640 | 2023-07-04 | 977,962,284 | -40,000 | 30.4344 | 3,213,340,890 | 2023-06-30 |
| 641 | 2023-07-03 | 978,002,284 | 0 | 30.4357 | 3,213,340,890 | 2023-06-30 |
| 642 | 2023-06-30 | 978,002,284 | 0 | 30.4357 | 3,213,340,890 | 2023-06-30 |
| 643 | 2023-06-29 | 978,002,284 | -80,000 | 30.4357 | 3,213,340,890 | 2023-05-31 |
| 644 | 2023-06-28 | 978,082,284 | 3,300,000 | 30.4382 | 3,213,340,890 | 2023-05-31 |
| 645 | 2023-06-27 | 974,782,284 | 220,000 | 30.3355 | 3,213,340,890 | 2023-05-31 |
| 646 | 2023-06-26 | 974,562,284 | -40,000 | 30.3286 | 3,213,340,890 | 2023-05-31 |
| 647 | 2023-06-23 | 974,602,284 | -1,460,000 | 30.3299 | 3,213,340,890 | 2023-05-31 |
| 648 | 2023-06-21 | 976,062,284 | 780,000 | 30.3753 | 3,213,340,890 | 2023-05-31 |
| 649 | 2023-06-20 | 975,282,284 | -640,000 | 30.3510 | 3,213,340,890 | 2023-05-31 |
| 650 | 2023-06-19 | 975,922,284 | 240,150 | 30.3710 | 3,213,340,890 | 2023-05-31 |
| 651 | 2023-06-16 | 975,682,134 | 600,000 | 30.3635 | 3,213,340,890 | 2023-05-31 |
| 652 | 2023-06-15 | 975,082,134 | 60,000 | 30.3448 | 3,213,340,890 | 2023-05-31 |
| 653 | 2023-06-14 | 975,022,134 | 0 | 30.3429 | 3,213,340,890 | 2023-05-31 |
| 654 | 2023-06-13 | 975,022,134 | -1,140,000 | 30.3429 | 3,213,340,890 | 2023-05-31 |
| 655 | 2023-06-12 | 976,162,134 | -960,000 | 30.3784 | 3,213,340,890 | 2023-05-31 |
| 656 | 2023-06-09 | 977,122,134 | 620,000 | 30.4083 | 3,213,340,890 | 2023-05-31 |
| 657 | 2023-06-08 | 976,502,134 | -540,000 | 30.3890 | 3,213,340,890 | 2023-05-31 |
| 658 | 2023-06-07 | 977,042,134 | 1,360,000 | 30.4058 | 3,213,340,890 | 2023-05-31 |
| 659 | 2023-06-06 | 975,682,134 | -920,000 | 30.3635 | 3,213,340,890 | 2023-05-31 |
| 660 | 2023-06-05 | 976,602,134 | 600,000 | 30.3921 | 3,213,340,890 | 2023-05-31 |
| 661 | 2023-06-02 | 976,002,134 | 280,000 | 30.3734 | 3,213,340,890 | 2023-05-31 |
| 662 | 2023-06-01 | 975,722,134 | -401,137 | 30.3647 | 3,213,340,890 | 2023-05-31 |
| 663 | 2023-05-31 | 976,123,271 | 0 | 30.3772 | 3,213,340,890 | 2023-05-31 |
| 664 | 2023-05-30 | 976,123,271 | 340,000 | 30.3772 | 3,213,340,890 | 2023-04-30 |
| 665 | 2023-05-29 | 975,783,271 | 32,980,000 | 30.3666 | 3,213,340,890 | 2023-04-30 |
| 666 | 2023-05-25 | 942,803,271 | 440,000 | 29.3403 | 3,213,340,890 | 2023-04-30 |
| 667 | 2023-05-24 | 942,363,271 | -340,000 | 29.3266 | 3,213,340,890 | 2023-04-30 |
| 668 | 2023-05-23 | 942,703,271 | 403,200 | 29.3372 | 3,213,340,890 | 2023-04-30 |
| 669 | 2023-05-22 | 942,300,071 | 160,000 | 29.3246 | 3,213,340,890 | 2023-04-30 |
| 670 | 2023-05-19 | 942,140,071 | 419,999 | 29.3196 | 3,213,340,890 | 2023-04-30 |
| 671 | 2023-05-18 | 941,720,072 | -199,996 | 29.3066 | 3,213,340,890 | 2023-04-30 |
| 672 | 2023-05-17 | 941,920,068 | -420,000 | 29.3128 | 3,213,340,890 | 2023-04-30 |
| 673 | 2023-05-16 | 942,340,068 | 600,000 | 29.3259 | 3,213,340,890 | 2023-04-30 |
| 674 | 2023-05-15 | 941,740,068 | -580,002 | 29.3072 | 3,213,340,890 | 2023-04-30 |
| 675 | 2023-05-12 | 942,320,070 | -340,000 | 29.3252 | 3,213,340,890 | 2023-04-30 |
| 676 | 2023-05-11 | 942,660,070 | -119,998 | 29.3358 | 3,213,340,890 | 2023-04-30 |
| 677 | 2023-05-10 | 942,780,068 | 1,187,700 | 29.3396 | 3,213,340,890 | 2023-04-30 |
| 678 | 2023-05-09 | 941,592,368 | 860,000 | 29.3026 | 3,213,340,890 | 2023-04-30 |
| 679 | 2023-05-08 | 940,732,368 | 860,000 | 29.2758 | 3,213,340,890 | 2023-04-30 |
| 680 | 2023-05-05 | 939,872,368 | -439,100 | 29.2491 | 3,213,340,890 | 2023-04-30 |
| 681 | 2023-05-04 | 940,311,468 | 540,000 | 29.2627 | 3,213,340,890 | 2023-04-30 |
| 682 | 2023-05-03 | 939,771,468 | 60,010 | 29.2459 | 3,213,340,890 | 2023-04-30 |
| 683 | 2023-05-02 | 939,711,458 | -860,000 | 29.2441 | 3,213,340,890 | 2023-04-30 |
| 684 | 2023-04-28 | 940,571,458 | -680,000 | 29.2708 | 3,213,340,890 | 2023-03-31 |
| 685 | 2023-04-27 | 941,251,458 | -1,160,000 | 29.2920 | 3,213,340,890 | 2023-03-31 |
| 686 | 2023-04-26 | 942,411,458 | 500,000 | 29.3281 | 3,213,340,890 | 2023-03-31 |
| 687 | 2023-04-25 | 941,911,458 | -240,000 | 29.3125 | 3,213,340,890 | 2023-03-31 |
| 688 | 2023-04-24 | 942,151,458 | 120,000 | 29.3200 | 3,213,340,890 | 2023-03-31 |
| 689 | 2023-04-21 | 942,031,458 | 100,000 | 29.3163 | 3,213,340,890 | 2023-03-31 |
| 690 | 2023-04-20 | 941,931,458 | 202,400 | 29.3132 | 3,213,340,890 | 2023-03-31 |
| 691 | 2023-04-19 | 941,729,058 | -2,480,000 | 29.3069 | 3,213,340,890 | 2023-03-31 |
| 692 | 2023-04-18 | 944,209,058 | 840,000 | 29.3840 | 3,213,340,890 | 2023-03-31 |
| 693 | 2023-04-17 | 943,369,058 | 391,199 | 29.3579 | 3,213,340,890 | 2023-03-31 |
| 694 | 2023-04-14 | 942,977,859 | 160,000 | 29.3457 | 3,213,340,890 | 2023-03-31 |
| 695 | 2023-04-13 | 942,817,859 | -160,000 | 29.3407 | 3,213,340,890 | 2023-03-31 |
| 696 | 2023-04-12 | 942,977,859 | -1,680,000 | 29.3457 | 3,213,340,890 | 2023-03-31 |
| 697 | 2023-04-11 | 944,657,859 | -940,000 | 29.3980 | 3,213,340,890 | 2023-03-31 |
| 698 | 2023-04-06 | 945,597,859 | -1,080,000 | 29.4273 | 3,213,340,890 | 2023-03-31 |
| 699 | 2023-04-04 | 946,677,859 | 480,000 | 29.4609 | 3,213,340,890 | 2023-03-31 |
| 700 | 2023-04-03 | 946,197,859 | -1,260,000 | 29.4459 | 3,213,340,890 | 2023-03-31 |
| 701 | 2023-03-31 | 947,457,859 | 3,500,000 | 29.4851 | 3,213,340,890 | 2023-03-31 |
| 702 | 2023-03-30 | 943,957,859 | 1,560,000 | 29.3762 | 3,213,340,890 | 2023-02-28 |
| 703 | 2023-03-29 | 942,397,859 | -740,000 | 29.3277 | 3,213,340,890 | 2023-02-28 |
| 704 | 2023-03-28 | 943,137,859 | 120,000 | 29.3507 | 3,213,340,890 | 2023-02-28 |
| 705 | 2023-03-27 | 943,017,859 | -3,700,000 | 29.3470 | 3,213,340,890 | 2023-02-28 |
| 706 | 2023-03-24 | 946,717,859 | -520,000 | 29.4621 | 3,213,340,890 | 2023-02-28 |
| 707 | 2023-03-23 | 947,237,859 | 1,760,000 | 29.4783 | 3,213,340,890 | 2023-02-28 |
| 708 | 2023-03-22 | 945,477,859 | -30,179,923 | 29.4235 | 3,213,340,890 | 2023-02-28 |
| 709 | 2023-03-21 | 975,657,782 | -20,000 | 30.3627 | 3,213,340,890 | 2023-02-28 |
| 710 | 2023-03-20 | 975,677,782 | -2,040,000 | 30.3633 | 3,213,340,890 | 2023-02-28 |
| 711 | 2023-03-17 | 977,717,782 | 5,260,000 | 30.4268 | 3,213,340,890 | 2023-02-28 |
| 712 | 2023-03-16 | 972,457,782 | 260,000 | 30.2631 | 3,213,340,890 | 2023-02-28 |
| 713 | 2023-03-15 | 972,197,782 | -2,080,000 | 30.2550 | 3,213,340,890 | 2023-02-28 |
| 714 | 2023-03-14 | 974,277,782 | 4,640,000 | 30.3198 | 3,213,340,890 | 2023-02-28 |
| 715 | 2023-03-13 | 969,637,782 | 3,382,400 | 30.1754 | 3,213,340,890 | 2023-02-28 |
| 716 | 2023-03-10 | 966,255,382 | 431,950 | 30.0701 | 3,213,340,890 | 2023-02-28 |
| 717 | 2023-03-09 | 965,823,432 | 120,000 | 30.0567 | 3,213,340,890 | 2023-02-28 |
| 718 | 2023-03-08 | 965,703,432 | -680,000 | 30.0529 | 3,213,340,890 | 2023-02-28 |
| 719 | 2023-03-07 | 966,383,432 | 240,000 | 30.0741 | 3,213,340,890 | 2023-02-28 |
| 720 | 2023-03-06 | 966,143,432 | 0 | 30.0666 | 3,213,340,890 | 2023-02-28 |
| 721 | 2023-03-03 | 966,143,432 | -100,000 | 30.0666 | 3,213,340,890 | 2023-02-28 |
| 722 | 2023-03-02 | 966,243,432 | 19,950 | 30.0697 | 3,213,340,890 | 2023-02-28 |
| 723 | 2023-03-01 | 966,223,482 | 0 | 30.0691 | 3,213,340,890 | 2023-02-28 |
| 724 | 2023-02-28 | 966,223,482 | 3,040,000 | 30.0691 | 3,213,340,890 | 2023-02-28 |
| 725 | 2023-02-27 | 963,183,482 | 0 | 29.9745 | 3,213,340,890 | 2023-01-31 |
| 726 | 2023-02-24 | 963,183,482 | 600,000 | 29.9745 | 3,213,340,890 | 2023-01-31 |
| 727 | 2023-02-23 | 962,583,482 | 0 | 29.9558 | 3,213,340,890 | 2023-01-31 |
| 728 | 2023-02-22 | 962,583,482 | 1,355 | 29.9558 | 3,213,340,890 | 2023-01-31 |
| 729 | 2023-02-21 | 962,582,127 | -160,000 | 29.9558 | 3,213,340,890 | 2023-01-31 |
| 730 | 2023-02-20 | 962,742,127 | -260,000 | 29.9608 | 3,213,340,890 | 2023-01-31 |
| 731 | 2023-02-17 | 963,002,127 | 260,000 | 29.9689 | 3,213,340,890 | 2023-01-31 |
| 732 | 2023-02-16 | 962,742,127 | -300,000 | 29.9608 | 3,213,340,890 | 2023-01-31 |
| 733 | 2023-02-15 | 963,042,127 | 0 | 29.9701 | 3,213,340,890 | 2023-01-31 |
| 734 | 2023-02-14 | 963,042,127 | 280,000 | 29.9701 | 3,213,340,890 | 2023-01-31 |
| 735 | 2023-02-13 | 962,762,127 | 380,000 | 29.9614 | 3,213,340,890 | 2023-01-31 |
| 736 | 2023-02-10 | 962,382,127 | 120,000 | 29.9496 | 3,213,340,890 | 2023-01-31 |
| 737 | 2023-02-09 | 962,262,127 | -2,432,000 | 29.9458 | 3,213,340,890 | 2023-01-31 |
| 738 | 2023-02-08 | 964,694,127 | 100,000 | 30.0215 | 3,213,340,890 | 2023-01-31 |
| 739 | 2023-02-07 | 964,594,127 | -920,000 | 30.0184 | 3,213,340,890 | 2023-01-31 |
| 740 | 2023-02-06 | 965,514,127 | 540,005 | 30.0470 | 3,213,340,890 | 2023-01-31 |
| 741 | 2023-02-03 | 964,974,122 | -14,060,000 | 30.0302 | 3,213,340,890 | 2023-01-31 |
| 742 | 2023-02-02 | 979,034,122 | -1,060,000 | 30.4678 | 3,213,340,890 | 2023-01-31 |
| 743 | 2023-02-01 | 980,094,122 | -1,600,000 | 30.5008 | 3,213,340,890 | 2023-01-31 |
| 744 | 2023-01-31 | 981,694,122 | 240,000 | 30.5506 | 3,213,340,890 | 2023-01-31 |
| 745 | 2023-01-30 | 981,454,122 | -2,060,000 | 30.5431 | 3,213,340,890 | 2022-12-31 |
| 746 | 2023-01-27 | 983,514,122 | 4,420,000 | 30.6072 | 3,213,340,890 | 2022-12-31 |
| 747 | 2023-01-26 | 979,094,122 | 120,000 | 30.4697 | 3,213,340,890 | 2022-12-31 |
| 748 | 2023-01-20 | 978,974,122 | 0 | 30.4659 | 3,213,340,890 | 2022-12-31 |
| 749 | 2023-01-19 | 978,974,122 | 20,000 | 30.4659 | 3,213,340,890 | 2022-12-31 |
| 750 | 2023-01-18 | 978,954,122 | -160,000 | 30.4653 | 3,213,340,890 | 2022-12-31 |
| 751 | 2023-01-17 | 979,114,122 | 360,000 | 30.4703 | 3,213,340,890 | 2022-12-31 |
| 752 | 2023-01-16 | 978,754,122 | 1,360,000 | 30.4591 | 3,213,340,890 | 2022-12-31 |
| 753 | 2023-01-13 | 977,394,122 | 60,000 | 30.4168 | 3,213,340,890 | 2022-12-31 |
| 754 | 2023-01-12 | 977,334,122 | 220,000 | 30.4149 | 3,213,340,890 | 2022-12-31 |
| 755 | 2023-01-11 | 977,114,122 | 0 | 30.4080 | 3,213,340,890 | 2022-12-31 |
| 756 | 2023-01-10 | 977,114,122 | -300,000 | 30.4080 | 3,213,340,890 | 2022-12-31 |
| 757 | 2023-01-09 | 977,414,122 | 0 | 30.4174 | 3,213,340,890 | 2022-12-31 |
| 758 | 2023-01-06 | 977,414,122 | 40,000 | 30.4174 | 3,213,340,890 | 2022-12-31 |
| 759 | 2023-01-05 | 977,374,122 | 0 | 30.4161 | 3,213,340,890 | 2022-12-31 |
| 760 | 2023-01-04 | 977,374,122 | 0 | 30.4161 | 3,213,340,890 | 2022-12-31 |
| 761 | 2023-01-03 | 977,374,122 | -260,000 | 30.4161 | 3,213,340,890 | 2022-12-31 |
| 762 | 2022-12-30 | 977,634,122 | 0 | 30.4242 | 3,213,340,890 | 2022-11-30 |
| 763 | 2022-12-29 | 977,634,122 | 0 | 30.4242 | 3,213,340,890 | 2022-11-30 |
| 764 | 2022-12-28 | 977,634,122 | 0 | 30.4242 | 3,213,340,890 | 2022-11-30 |
| 765 | 2022-12-23 | 977,634,122 | 0 | 30.4242 | 3,213,340,890 | 2022-11-30 |
| 766 | 2022-12-22 | 977,634,122 | 140,000 | 30.4242 | 3,213,340,890 | 2022-11-30 |
| 767 | 2022-12-21 | 977,494,122 | 40,000 | 30.4199 | 3,213,340,890 | 2022-11-30 |
| 768 | 2022-12-20 | 977,454,122 | -3 | 30.4186 | 3,213,340,890 | 2022-11-30 |
| 769 | 2022-12-19 | 977,454,125 | 160,000 | 30.4186 | 3,213,340,890 | 2022-11-30 |
| 770 | 2022-12-16 | 977,294,125 | -460,000 | 30.4136 | 3,213,340,890 | 2022-11-30 |
| 771 | 2022-12-15 | 977,754,125 | -1,440,000 | 30.4280 | 3,213,340,890 | 2022-11-30 |
| 772 | 2022-12-14 | 979,194,125 | -240,000 | 30.4728 | 3,213,340,890 | 2022-11-30 |
| 773 | 2022-12-13 | 979,434,125 | 29,600 | 30.4802 | 3,213,340,890 | 2022-11-30 |
| 774 | 2022-12-12 | 979,404,525 | 0 | 30.4793 | 3,213,340,890 | 2022-11-30 |
| 775 | 2022-12-09 | 979,404,525 | -1,100,000 | 30.4793 | 3,213,340,890 | 2022-11-30 |
| 776 | 2022-12-08 | 980,504,525 | 340,000 | 30.5136 | 3,213,340,890 | 2022-11-30 |
| 777 | 2022-12-07 | 980,164,525 | -200,000 | 30.5030 | 3,213,340,890 | 2022-11-30 |
| 778 | 2022-12-06 | 980,364,525 | -280,000 | 30.5092 | 3,213,340,890 | 2022-11-30 |
| 779 | 2022-12-05 | 980,644,525 | -200,000 | 30.5179 | 3,213,340,890 | 2022-11-30 |
| 780 | 2022-12-02 | 980,844,525 | 440,000 | 30.5241 | 3,213,340,890 | 2022-11-30 |
| 781 | 2022-12-01 | 980,404,525 | 1,040,000 | 30.5104 | 3,213,340,890 | 2022-11-30 |
| 782 | 2022-11-30 | 979,364,525 | 0 | 30.4781 | 3,213,340,890 | 2022-11-30 |
| 783 | 2022-11-29 | 979,364,525 | 0 | 30.4781 | 3,213,340,890 | 2022-10-31 |
| 784 | 2022-11-28 | 979,364,525 | 0 | 30.4781 | 3,213,340,890 | 2022-10-31 |
| 785 | 2022-11-25 | 979,364,525 | 0 | 30.4781 | 3,213,340,890 | 2022-10-31 |
| 786 | 2022-11-24 | 979,364,525 | -80,000 | 30.4781 | 3,213,340,890 | 2022-10-31 |
| 787 | 2022-11-23 | 979,444,525 | -1,400,000 | 30.4806 | 3,213,340,890 | 2022-10-31 |
| 788 | 2022-11-22 | 980,844,525 | -3,000,000 | 30.5241 | 3,213,340,890 | 2022-10-31 |
| 789 | 2022-11-21 | 983,844,525 | -300,000 | 30.6175 | 3,213,340,890 | 2022-10-31 |
| 790 | 2022-11-18 | 984,144,525 | -1,340,000 | 30.6268 | 3,213,340,890 | 2022-10-31 |
| 791 | 2022-11-17 | 985,484,525 | 0 | 30.6685 | 3,213,340,890 | 2022-10-31 |
| 792 | 2022-11-16 | 985,484,525 | -1,480,000 | 30.6685 | 3,213,340,890 | 2022-10-31 |
| 793 | 2022-11-15 | 986,964,525 | -60,000 | 30.7146 | 3,213,340,890 | 2022-10-31 |
| 794 | 2022-11-14 | 987,024,525 | 0 | 30.7165 | 3,213,340,890 | 2022-10-31 |
| 795 | 2022-11-11 | 987,024,525 | 0 | 30.7165 | 3,213,340,890 | 2022-10-31 |
| 796 | 2022-11-10 | 987,024,525 | 0 | 30.7165 | 3,213,340,890 | 2022-10-31 |
| 797 | 2022-11-09 | 987,024,525 | 60,000 | 30.7165 | 3,213,340,890 | 2022-10-31 |
| 798 | 2022-11-08 | 986,964,525 | -220,000 | 30.7146 | 3,213,340,890 | 2022-10-31 |
| 799 | 2022-11-07 | 987,184,525 | 0 | 30.7214 | 3,213,340,890 | 2022-10-31 |
| 800 | 2022-11-04 | 987,184,525 | 100,000 | 30.7214 | 3,213,340,890 | 2022-10-31 |
| 801 | 2022-11-03 | 987,084,525 | 0 | 30.7183 | 3,213,340,890 | 2022-10-31 |
| 802 | 2022-11-02 | 987,084,525 | -120,000 | 30.7183 | 3,213,340,890 | 2022-10-31 |
| 803 | 2022-11-01 | 987,204,525 | 0 | 30.7221 | 3,213,340,890 | 2022-10-31 |
| 804 | 2022-10-31 | 987,204,525 | 13,460,000 | 30.7221 | 3,213,340,890 | 2022-10-31 |
| 805 | 2022-10-28 | 973,744,525 | -80,000 | 30.3032 | 3,213,340,890 | 2022-09-30 |
| 806 | 2022-10-27 | 973,824,525 | 0 | 30.3057 | 3,213,340,890 | 2022-09-30 |
| 807 | 2022-10-26 | 973,824,525 | -200,000 | 30.3057 | 3,213,340,890 | 2022-09-30 |
| 808 | 2022-10-25 | 974,024,525 | 0 | 30.3119 | 3,213,340,890 | 2022-09-30 |
| 809 | 2022-10-24 | 974,024,525 | 20,000 | 30.3119 | 3,213,340,890 | 2022-09-30 |
| 810 | 2022-10-21 | 974,004,525 | -500,000 | 30.3113 | 3,213,340,890 | 2022-09-30 |
| 811 | 2022-10-20 | 974,504,525 | 0 | 30.3268 | 3,213,340,890 | 2022-09-30 |
| 812 | 2022-10-19 | 974,504,525 | -80,000 | 30.3268 | 3,213,340,890 | 2022-09-30 |
| 813 | 2022-10-18 | 974,584,525 | -1,540,000 | 30.3293 | 3,213,340,890 | 2022-09-30 |
| 814 | 2022-10-17 | 976,124,525 | 60,000 | 30.3772 | 3,213,340,890 | 2022-09-30 |
| 815 | 2022-10-14 | 976,064,525 | 720,000 | 30.3754 | 3,213,340,890 | 2022-09-30 |
| 816 | 2022-10-13 | 975,344,525 | 0 | 30.3530 | 3,213,340,890 | 2022-09-30 |
| 817 | 2022-10-12 | 975,344,525 | 0 | 30.3530 | 3,213,340,890 | 2022-09-30 |
| 818 | 2022-10-11 | 975,344,525 | 0 | 30.3530 | 3,213,340,890 | 2022-09-30 |
| 819 | 2022-10-10 | 975,344,525 | 0 | 30.3530 | 3,213,340,890 | 2022-09-30 |
| 820 | 2022-10-07 | 975,344,525 | 0 | 30.3530 | 3,213,340,890 | 2022-09-30 |
| 821 | 2022-10-06 | 975,344,525 | 0 | 30.3530 | 3,213,340,890 | 2022-09-30 |
| 822 | 2022-10-05 | 975,344,525 | -120,000 | 30.3530 | 3,213,340,890 | 2022-09-30 |
| 823 | 2022-10-03 | 975,464,525 | 0 | 30.3567 | 3,213,340,890 | 2022-09-30 |
| 824 | 2022-09-30 | 975,464,525 | 40,000 | 30.3567 | 3,213,340,890 | 2022-09-30 |
| 825 | 2022-09-29 | 975,424,525 | 0 | 30.3555 | 3,213,340,890 | 2022-08-31 |
| 826 | 2022-09-28 | 975,424,525 | 0 | 30.3555 | 3,213,340,890 | 2022-08-31 |
| 827 | 2022-09-27 | 975,424,525 | 8 | 30.3555 | 3,213,340,890 | 2022-08-31 |
| 828 | 2022-09-26 | 975,424,517 | 0 | 30.3555 | 3,213,340,890 | 2022-08-31 |
| 829 | 2022-09-23 | 975,424,517 | 0 | 30.3555 | 3,213,340,890 | 2022-08-31 |
| 830 | 2022-09-22 | 975,424,517 | 380,000 | 30.3555 | 3,213,340,890 | 2022-08-31 |
| 831 | 2022-09-21 | 975,044,517 | 0 | 30.3436 | 3,213,340,890 | 2022-08-31 |
| 832 | 2022-09-20 | 975,044,517 | 0 | 30.3436 | 3,213,340,890 | 2022-08-31 |
| 833 | 2022-09-19 | 975,044,517 | 80,000 | 30.3436 | 3,213,340,890 | 2022-08-31 |
| 834 | 2022-09-16 | 974,964,517 | 40,000 | 30.3411 | 3,213,340,890 | 2022-08-31 |
| 835 | 2022-09-15 | 974,924,517 | 80,000 | 30.3399 | 3,213,340,890 | 2022-08-31 |
| 836 | 2022-09-14 | 974,844,517 | 0 | 30.3374 | 3,213,340,890 | 2022-08-31 |
| 837 | 2022-09-13 | 974,844,517 | 0 | 30.3374 | 3,213,340,890 | 2022-08-31 |
| 838 | 2022-09-09 | 974,844,517 | 0 | 30.3374 | 3,213,340,890 | 2022-08-31 |
| 839 | 2022-09-08 | 974,844,517 | 0 | 30.3374 | 3,213,340,890 | 2022-08-31 |
| 840 | 2022-09-07 | 974,844,517 | 0 | 30.3374 | 3,213,340,890 | 2022-08-31 |
| 841 | 2022-09-06 | 974,844,517 | 0 | 30.3374 | 3,213,340,890 | 2022-08-31 |
| 842 | 2022-09-05 | 974,844,517 | 0 | 30.3374 | 3,213,340,890 | 2022-08-31 |
| 843 | 2022-09-02 | 974,844,517 | 0 | 30.3374 | 3,213,340,890 | 2022-08-31 |
| 844 | 2022-09-01 | 974,844,517 | 0 | 30.3374 | 3,213,340,890 | 2022-08-31 |
| 845 | 2022-08-31 | 974,844,517 | 0 | 30.3374 | 3,213,340,890 | 2022-08-31 |
| 846 | 2022-08-30 | 974,844,517 | -40,000 | 30.3374 | 3,213,340,890 | 2022-07-31 |
| 847 | 2022-08-29 | 974,884,517 | 0 | 30.3387 | 3,213,340,890 | 2022-07-31 |
| 848 | 2022-08-26 | 974,884,517 | 0 | 30.3387 | 3,213,340,890 | 2022-07-31 |
| 849 | 2022-08-25 | 974,884,517 | 0 | 30.3387 | 3,213,340,890 | 2022-07-31 |
| 850 | 2022-08-24 | 974,884,517 | 0 | 30.3387 | 3,213,340,890 | 2022-07-31 |
| 851 | 2022-08-23 | 974,884,517 | 100,000 | 30.3387 | 3,213,340,890 | 2022-07-31 |
| 852 | 2022-08-22 | 974,784,517 | 0 | 30.3355 | 3,213,340,890 | 2022-07-31 |
| 853 | 2022-08-19 | 974,784,517 | 260,000 | 30.3355 | 3,213,340,890 | 2022-07-31 |
| 854 | 2022-08-18 | 974,524,517 | 60,000 | 30.3275 | 3,213,340,890 | 2022-07-31 |
| 855 | 2022-08-17 | 974,464,517 | 0 | 30.3256 | 3,213,340,890 | 2022-07-31 |
| 856 | 2022-08-16 | 974,464,517 | 0 | 30.3256 | 3,213,340,890 | 2022-07-31 |
| 857 | 2022-08-15 | 974,464,517 | 0 | 30.3256 | 3,213,340,890 | 2022-07-31 |
| 858 | 2022-08-12 | 974,464,517 | 160,000 | 30.3256 | 3,213,340,890 | 2022-07-31 |
| 859 | 2022-08-11 | 974,304,517 | -320,000 | 30.3206 | 3,213,340,890 | 2022-07-31 |
| 860 | 2022-08-10 | 974,624,517 | -580,000 | 30.3306 | 3,213,340,890 | 2022-07-31 |
| 861 | 2022-08-09 | 975,204,517 | 200,000 | 30.3486 | 3,213,340,890 | 2022-07-31 |
| 862 | 2022-08-08 | 975,004,517 | -500,000 | 30.3424 | 3,213,340,890 | 2022-07-31 |
| 863 | 2022-08-05 | 975,504,517 | 0 | 30.3580 | 3,213,340,890 | 2022-07-31 |
| 864 | 2022-08-04 | 975,504,517 | 0 | 30.3580 | 3,213,340,890 | 2022-07-31 |
| 865 | 2022-08-03 | 975,504,517 | -720,000 | 30.3580 | 3,213,340,890 | 2022-07-31 |
| 866 | 2022-08-02 | 976,224,517 | -20,000 | 30.3804 | 3,213,340,890 | 2022-07-31 |
| 867 | 2022-08-01 | 976,244,517 | 0 | 30.3810 | 3,213,340,890 | 2022-07-31 |
| 868 | 2022-07-29 | 976,244,517 | 20,000 | 30.3810 | 3,213,340,890 | 2022-06-30 |
| 869 | 2022-07-28 | 976,224,517 | 0 | 30.3804 | 3,213,340,890 | 2022-06-30 |
| 870 | 2022-07-27 | 976,224,517 | 0 | 30.3804 | 3,213,340,890 | 2022-06-30 |
| 871 | 2022-07-26 | 976,224,517 | 200,000 | 30.3804 | 3,213,340,890 | 2022-06-30 |
| 872 | 2022-07-25 | 976,024,517 | -320,000 | 30.3741 | 3,213,340,890 | 2022-06-30 |
| 873 | 2022-07-22 | 976,344,517 | 0 | 30.3841 | 3,213,340,890 | 2022-06-30 |
| 874 | 2022-07-21 | 976,344,517 | -280,000 | 30.3841 | 3,213,340,890 | 2022-06-30 |
| 875 | 2022-07-20 | 976,624,517 | 0 | 30.3928 | 3,213,340,890 | 2022-06-30 |
| 876 | 2022-07-19 | 976,624,517 | -999,500 | 30.3928 | 3,213,340,890 | 2022-06-30 |
| 877 | 2022-07-18 | 977,624,017 | -140,000 | 30.4239 | 3,213,340,890 | 2022-06-30 |
| 878 | 2022-07-15 | 977,764,017 | 20,000 | 30.4283 | 3,213,340,890 | 2022-06-30 |
| 879 | 2022-07-14 | 977,744,017 | 17 | 30.4276 | 3,213,340,890 | 2022-06-30 |
| 880 | 2022-07-13 | 977,744,000 | -120,000 | 30.4276 | 3,213,340,890 | 2022-06-30 |
| 881 | 2022-07-12 | 977,864,000 | -180,000 | 30.4314 | 3,213,340,890 | 2022-06-30 |
| 882 | 2022-07-11 | 978,044,000 | -400,000 | 30.4370 | 3,213,340,890 | 2022-06-30 |
| 883 | 2022-07-08 | 978,444,000 | 100,000 | 30.4494 | 3,213,340,890 | 2022-06-30 |
| 884 | 2022-07-07 | 978,344,000 | 240,000 | 30.4463 | 3,213,340,890 | 2022-06-30 |
| 885 | 2022-07-06 | 978,104,000 | 0 | 30.4388 | 3,213,340,890 | 2022-06-30 |
| 886 | 2022-07-05 | 978,104,000 | -300,006 | 30.4388 | 3,213,340,890 | 2022-06-30 |
| 887 | 2022-07-04 | 978,404,006 | -240,000 | 30.4482 | 3,213,340,890 | 2022-06-30 |
| 888 | 2022-06-30 | 978,644,006 | -339,990 | 30.4557 | 3,213,340,890 | 2022-06-30 |
| 889 | 2022-06-29 | 978,983,996 | 2 | 30.4662 | 3,213,340,890 | 2022-05-31 |
| 890 | 2022-06-28 | 978,983,994 | -500,000 | 30.4662 | 3,213,340,890 | 2022-05-31 |
| 891 | 2022-06-27 | 979,483,994 | 380,024 | 30.4818 | 3,213,340,890 | 2022-05-31 |
| 892 | 2022-06-24 | 979,103,970 | 220,000 | 30.4700 | 3,213,340,890 | 2022-05-31 |
| 893 | 2022-06-23 | 978,883,970 | 0 | 30.4631 | 3,213,340,890 | 2022-05-31 |
| 894 | 2022-06-22 | 978,883,970 | 0 | 30.4631 | 3,213,340,890 | 2022-05-31 |
| 895 | 2022-06-21 | 978,883,970 | -940,000 | 30.4631 | 3,213,340,890 | 2022-05-31 |
| 896 | 2022-06-20 | 979,823,970 | -160,000 | 30.4924 | 3,213,340,890 | 2022-05-31 |
| 897 | 2022-06-17 | 979,983,970 | 0 | 30.4974 | 3,213,340,890 | 2022-05-31 |
| 898 | 2022-06-16 | 979,983,970 | 0 | 30.4974 | 3,213,340,890 | 2022-05-31 |
| 899 | 2022-06-15 | 979,983,970 | 0 | 30.4974 | 3,213,340,890 | 2022-05-31 |
| 900 | 2022-06-14 | 979,983,970 | -118,350 | 30.4974 | 3,213,340,890 | 2022-05-31 |
| 901 | 2022-06-13 | 980,102,320 | 0 | 30.5010 | 3,213,340,890 | 2022-05-31 |
| 902 | 2022-06-10 | 980,102,320 | 20,000 | 30.5010 | 3,213,340,890 | 2022-05-31 |
| 903 | 2022-06-09 | 980,082,320 | 0 | 30.5004 | 3,213,340,890 | 2022-05-31 |
| 904 | 2022-06-08 | 980,082,320 | 0 | 30.5004 | 3,213,340,890 | 2022-05-31 |
| 905 | 2022-06-07 | 980,082,320 | 0 | 30.5004 | 3,213,340,890 | 2022-05-31 |
| 906 | 2022-06-06 | 980,082,320 | 0 | 30.5004 | 3,213,340,890 | 2022-05-31 |
| 907 | 2022-06-02 | 980,082,320 | 0 | 30.5004 | 3,213,340,890 | 2022-05-31 |
| 908 | 2022-06-01 | 980,082,320 | 0 | 30.5004 | 3,213,340,890 | 2022-05-31 |
| 909 | 2022-05-31 | 980,082,320 | -1,000,000 | 30.5004 | 3,213,340,890 | 2022-05-31 |
| 910 | 2022-05-30 | 981,082,320 | 200,000 | 30.5315 | 3,213,340,890 | 2022-04-30 |
| 911 | 2022-05-27 | 980,882,320 | 40,000 | 30.5253 | 3,213,340,890 | 2022-04-30 |
| 912 | 2022-05-26 | 980,842,320 | 0 | 30.5241 | 3,213,340,890 | 2022-04-30 |
| 913 | 2022-05-25 | 980,842,320 | 0 | 30.5241 | 3,213,340,890 | 2022-04-30 |
| 914 | 2022-05-24 | 980,842,320 | -240,000 | 30.5241 | 3,213,340,890 | 2022-04-30 |
| 915 | 2022-05-23 | 981,082,320 | 0 | 30.5315 | 3,213,340,890 | 2022-04-30 |
| 916 | 2022-05-20 | 981,082,320 | 199,985 | 30.5315 | 3,213,340,890 | 2022-04-30 |
| 917 | 2022-05-19 | 980,882,335 | -119,998 | 30.5253 | 3,213,340,890 | 2022-04-30 |
| 918 | 2022-05-18 | 981,002,333 | 0 | 30.5290 | 3,213,340,890 | 2022-04-30 |
| 919 | 2022-05-17 | 981,002,333 | -80,000 | 30.5290 | 3,213,340,890 | 2022-04-30 |
| 920 | 2022-05-16 | 981,082,333 | -320,000 | 30.5315 | 3,213,340,890 | 2022-04-30 |
| 921 | 2022-05-13 | 981,402,333 | 0 | 30.5415 | 3,213,340,890 | 2022-04-30 |
| 922 | 2022-05-12 | 981,402,333 | 100,000 | 30.5415 | 3,213,340,890 | 2022-04-30 |
| 923 | 2022-05-11 | 981,302,333 | 700,000 | 30.5384 | 3,213,340,890 | 2022-04-30 |
| 924 | 2022-05-10 | 980,602,333 | 660,000 | 30.5166 | 3,213,340,890 | 2022-04-30 |
| 925 | 2022-05-06 | 979,942,333 | 0 | 30.4961 | 3,213,340,890 | 2022-04-30 |
| 926 | 2022-05-05 | 979,942,333 | 0 | 30.4961 | 3,213,340,890 | 2022-04-30 |
| 927 | 2022-05-04 | 979,942,333 | 0 | 30.4961 | 3,213,340,890 | 2022-04-30 |
| 928 | 2022-05-03 | 979,942,333 | -60,000 | 30.4961 | 3,213,340,890 | 2022-04-30 |
| 929 | 2022-04-29 | 980,002,333 | 0 | 30.4979 | 3,213,340,890 | 2022-03-31 |
| 930 | 2022-04-28 | 980,002,333 | 0 | 30.4979 | 3,213,340,890 | 2022-03-31 |
| 931 | 2022-04-27 | 980,002,333 | 0 | 30.4979 | 3,213,340,890 | 2022-03-31 |
| 932 | 2022-04-26 | 980,002,333 | 0 | 30.4979 | 3,213,340,890 | 2022-03-31 |
| 933 | 2022-04-25 | 980,002,333 | 0 | 30.4979 | 3,213,340,890 | 2022-03-31 |
| 934 | 2022-04-22 | 980,002,333 | 0 | 30.4979 | 3,213,340,890 | 2022-03-31 |
| 935 | 2022-04-21 | 980,002,333 | -20,000 | 30.4979 | 3,213,340,890 | 2022-03-31 |
| 936 | 2022-04-20 | 980,022,333 | 0 | 30.4985 | 3,213,340,890 | 2022-03-31 |
| 937 | 2022-04-19 | 980,022,333 | -40,000 | 30.4985 | 3,213,340,890 | 2022-03-31 |
| 938 | 2022-04-14 | 980,062,333 | 0 | 30.4998 | 3,213,340,890 | 2022-03-31 |
| 939 | 2022-04-13 | 980,062,333 | -480,000 | 30.4998 | 3,213,340,890 | 2022-03-31 |
| 940 | 2022-04-12 | 980,542,333 | 220,000 | 30.5147 | 3,213,340,890 | 2022-03-31 |
| 941 | 2022-04-11 | 980,322,333 | -620,100 | 30.5079 | 3,213,340,890 | 2022-03-31 |
| 942 | 2022-04-08 | 980,942,433 | -20,000 | 30.5272 | 3,213,340,890 | 2022-03-31 |
| 943 | 2022-04-07 | 980,962,433 | 0 | 30.5278 | 3,213,340,890 | 2022-03-31 |
| 944 | 2022-04-06 | 980,962,433 | 0 | 30.5278 | 3,213,340,890 | 2022-03-31 |
| 945 | 2022-04-04 | 980,962,433 | 0 | 30.5278 | 3,213,340,890 | 2022-03-31 |
| 946 | 2022-04-01 | 980,962,433 | 0 | 30.5278 | 3,213,340,890 | 2022-03-31 |
| 947 | 2022-03-31 | 980,962,433 | -140,000 | 30.5278 | 3,213,340,890 | 2022-03-31 |
| 948 | 2022-03-30 | 981,102,433 | 0 | 30.5322 | 3,213,340,890 | 2022-02-28 |
| 949 | 2022-03-29 | 981,102,433 | -120,000 | 30.5322 | 3,213,340,890 | 2022-02-28 |
| 950 | 2022-03-28 | 981,222,433 | 0 | 30.5359 | 3,213,340,890 | 2022-02-28 |
| 951 | 2022-03-25 | 981,222,433 | 0 | 30.5359 | 3,213,340,890 | 2022-02-28 |
| 952 | 2022-03-24 | 981,222,433 | -168,000 | 30.5359 | 3,213,340,890 | 2022-02-28 |
| 953 | 2022-03-23 | 981,390,433 | -60,000 | 30.5411 | 3,213,340,890 | 2022-02-28 |
| 954 | 2022-03-22 | 981,450,433 | 0 | 30.5430 | 3,213,340,890 | 2022-02-28 |
| 955 | 2022-03-21 | 981,450,433 | -200,000 | 30.5430 | 3,213,340,890 | 2022-02-28 |
| 956 | 2022-03-18 | 981,650,433 | 120,000 | 30.5492 | 3,213,340,890 | 2022-02-28 |
| 957 | 2022-03-17 | 981,530,433 | 0 | 30.5455 | 3,213,340,890 | 2022-02-28 |
| 958 | 2022-03-16 | 981,530,433 | -640,000 | 30.5455 | 3,213,340,890 | 2022-02-28 |
| 959 | 2022-03-15 | 982,170,433 | 0 | 30.5654 | 3,213,340,890 | 2022-02-28 |
| 960 | 2022-03-14 | 982,170,433 | 540,000 | 30.5654 | 3,213,340,890 | 2022-02-28 |
| 961 | 2022-03-11 | 981,630,433 | -1,000,000 | 30.5486 | 3,213,340,890 | 2022-02-28 |
| 962 | 2022-03-10 | 982,630,433 | 20,000 | 30.5797 | 3,213,340,890 | 2022-02-28 |
| 963 | 2022-03-09 | 982,610,433 | 200,000 | 30.5791 | 3,213,340,890 | 2022-02-28 |
| 964 | 2022-03-08 | 982,410,433 | 20,000 | 30.5729 | 3,213,340,890 | 2022-02-28 |
| 965 | 2022-03-07 | 982,390,433 | 0 | 30.5722 | 3,213,340,890 | 2022-02-28 |
| 966 | 2022-03-04 | 982,390,433 | -20,000 | 30.5722 | 3,213,340,890 | 2022-02-28 |
| 967 | 2022-03-03 | 982,410,433 | -40,000 | 30.5729 | 3,213,340,890 | 2022-02-28 |
| 968 | 2022-03-02 | 982,450,433 | -80,000 | 30.5741 | 3,213,340,890 | 2022-02-28 |
| 969 | 2022-03-01 | 982,530,433 | 0 | 30.5766 | 3,213,340,890 | 2022-02-28 |
| 970 | 2022-02-28 | 982,530,433 | -620,000 | 30.5766 | 3,213,340,890 | 2022-02-28 |
| 971 | 2022-02-25 | 983,150,433 | 120,000 | 30.5959 | 3,213,340,890 | 2022-01-31 |
| 972 | 2022-02-24 | 983,030,433 | 0 | 30.5922 | 3,213,340,890 | 2022-01-31 |
| 973 | 2022-02-23 | 983,030,433 | -100,000 | 30.5922 | 3,213,340,890 | 2022-01-31 |
| 974 | 2022-02-22 | 983,130,433 | 0 | 30.5953 | 3,213,340,890 | 2022-01-31 |
| 975 | 2022-02-21 | 983,130,433 | -3 | 30.5953 | 3,213,340,890 | 2022-01-31 |
| 976 | 2022-02-18 | 983,130,436 | -100,000 | 30.5953 | 3,213,340,890 | 2022-01-31 |
| 977 | 2022-02-17 | 983,230,436 | -198,000 | 30.5984 | 3,213,340,890 | 2022-01-31 |
| 978 | 2022-02-16 | 983,428,436 | 0 | 30.6045 | 3,213,340,890 | 2022-01-31 |
| 979 | 2022-02-15 | 983,428,436 | -620,000 | 30.6045 | 3,213,340,890 | 2022-01-31 |
| 980 | 2022-02-14 | 984,048,436 | -120,000 | 30.6238 | 3,213,340,890 | 2022-01-31 |
| 981 | 2022-02-11 | 984,168,436 | -400,000 | 30.6276 | 3,213,340,890 | 2022-01-31 |
| 982 | 2022-02-10 | 984,568,436 | 67,290 | 30.6400 | 3,213,340,890 | 2022-01-31 |
| 983 | 2022-02-09 | 984,501,146 | -40,000 | 30.6379 | 3,213,340,890 | 2022-01-31 |
| 984 | 2022-02-08 | 984,541,146 | -680,000 | 30.6392 | 3,213,340,890 | 2022-01-31 |
| 985 | 2022-02-07 | 985,221,146 | -60,000 | 30.6603 | 3,213,340,890 | 2022-01-31 |
| 986 | 2022-02-04 | 985,281,146 | -20,000 | 30.6622 | 3,213,340,890 | 2022-01-31 |
| 987 | 2022-01-31 | 985,301,146 | 0 | 30.6628 | 3,213,340,890 | 2022-01-31 |
| 988 | 2022-01-28 | 985,301,146 | 60,000 | 30.6628 | 3,213,340,890 | 2021-12-31 |
| 989 | 2022-01-27 | 985,241,146 | 0 | 30.6610 | 3,213,340,890 | 2021-12-31 |
| 990 | 2022-01-26 | 985,241,146 | -9,600 | 30.6610 | 3,213,340,890 | 2021-12-31 |
| 991 | 2022-01-25 | 985,250,746 | 180,000 | 30.6613 | 3,213,340,890 | 2021-12-31 |
| 992 | 2022-01-24 | 985,070,746 | 40,000 | 30.6557 | 3,213,340,890 | 2021-12-31 |
| 993 | 2022-01-21 | 985,030,746 | 0 | 30.6544 | 3,213,340,890 | 2021-12-31 |
| 994 | 2022-01-20 | 985,030,746 | 0 | 30.6544 | 3,213,340,890 | 2021-12-31 |
| 995 | 2022-01-19 | 985,030,746 | 40,000 | 30.6544 | 3,213,340,890 | 2021-12-31 |
| 996 | 2022-01-18 | 984,990,746 | -20,000 | 30.6532 | 3,213,340,890 | 2021-12-31 |
| 997 | 2022-01-17 | 985,010,746 | 0 | 30.6538 | 3,213,340,890 | 2021-12-31 |
| 998 | 2022-01-14 | 985,010,746 | -100,000 | 30.6538 | 3,213,340,890 | 2021-12-31 |
| 999 | 2022-01-13 | 985,110,746 | -200,000 | 30.6569 | 3,213,340,890 | 2021-12-31 |
| 1000 | 2022-01-12 | 985,310,746 | -100,000 | 30.6631 | 3,213,340,890 | 2021-12-31 |
| 1001 | 2022-01-11 | 985,410,746 | 90,000 | 30.6662 | 3,213,340,890 | 2021-12-31 |
| 1002 | 2022-01-10 | 985,320,746 | 0 | 30.6634 | 3,213,340,890 | 2021-12-31 |
| 1003 | 2022-01-07 | 985,320,746 | 380,000 | 30.6634 | 3,213,340,890 | 2021-12-31 |
| 1004 | 2022-01-06 | 984,940,746 | 0 | 30.6516 | 3,213,340,890 | 2021-12-31 |
| 1005 | 2022-01-05 | 984,940,746 | 140,000 | 30.6516 | 3,213,340,890 | 2021-12-31 |
| 1006 | 2022-01-04 | 984,800,746 | -1,000,000 | 30.6473 | 3,213,340,890 | 2021-12-31 |
| 1007 | 2022-01-03 | 985,800,746 | 240,000 | 30.6784 | 3,213,340,890 | 2021-12-31 |
| 1008 | 2021-12-31 | 985,560,746 | 0 | 30.6709 | 3,213,340,890 | 2021-12-31 |
| 1009 | 2021-12-30 | 985,560,746 | -40,000 | 30.6709 | 3,213,340,890 | 2021-11-30 |
| 1010 | 2021-12-29 | 985,600,746 | 0 | 30.6722 | 3,213,340,890 | 2021-11-30 |
| 1011 | 2021-12-28 | 985,600,746 | 99,999 | 30.6722 | 3,213,340,890 | 2021-11-30 |
| 1012 | 2021-12-24 | 985,500,747 | 0 | 30.6690 | 3,213,340,890 | 2021-11-30 |
| 1013 | 2021-12-23 | 985,500,747 | -20,000 | 30.6690 | 3,213,340,890 | 2021-11-30 |
| 1014 | 2021-12-22 | 985,520,747 | 0 | 30.6697 | 3,213,340,890 | 2021-11-30 |
| 1015 | 2021-12-21 | 985,520,747 | 0 | 30.6697 | 3,213,340,890 | 2021-11-30 |
| 1016 | 2021-12-20 | 985,520,747 | 0 | 30.6697 | 3,213,340,890 | 2021-11-30 |
| 1017 | 2021-12-17 | 985,520,747 | 0 | 30.6697 | 3,213,340,890 | 2021-11-30 |
| 1018 | 2021-12-16 | 985,520,747 | -100,000 | 30.6697 | 3,213,340,890 | 2021-11-30 |
| 1019 | 2021-12-15 | 985,620,747 | 0 | 30.6728 | 3,213,340,890 | 2021-11-30 |
| 1020 | 2021-12-14 | 985,620,747 | 0 | 30.6728 | 3,213,340,890 | 2021-11-30 |
| 1021 | 2021-12-13 | 985,620,747 | 0 | 30.6728 | 3,213,340,890 | 2021-11-30 |
| 1022 | 2021-12-10 | 985,620,747 | -440,000 | 30.6728 | 3,213,340,890 | 2021-11-30 |
| 1023 | 2021-12-09 | 986,060,747 | -1,720,001 | 30.6865 | 3,213,340,890 | 2021-11-30 |
| 1024 | 2021-12-08 | 987,780,748 | 2,000 | 30.7400 | 3,213,340,890 | 2021-11-30 |
| 1025 | 2021-12-07 | 987,778,748 | 12 | 30.7399 | 3,213,340,890 | 2021-11-30 |
| 1026 | 2021-12-06 | 987,778,736 | 0 | 30.7399 | 3,213,340,890 | 2021-11-30 |
| 1027 | 2021-12-03 | 987,778,736 | 200,000 | 30.7399 | 3,213,340,890 | 2021-11-30 |
| 1028 | 2021-12-02 | 987,578,736 | -80,000 | 30.7337 | 3,213,340,890 | 2021-11-30 |
| 1029 | 2021-12-01 | 987,658,736 | 0 | 30.7362 | 3,213,340,890 | 2021-11-30 |
| 1030 | 2021-11-30 | 987,658,736 | -220,000 | 30.7362 | 3,213,340,890 | 2021-11-30 |
| 1031 | 2021-11-29 | 987,878,736 | 0 | 30.7430 | 3,213,340,890 | 2021-10-31 |
| 1032 | 2021-11-26 | 987,878,736 | -260,000 | 30.7430 | 3,213,340,890 | 2021-10-31 |
| 1033 | 2021-11-25 | 988,138,736 | -380,000 | 30.7511 | 3,213,340,890 | 2021-10-31 |
| 1034 | 2021-11-24 | 988,518,736 | -80,000 | 30.7630 | 3,213,340,890 | 2021-10-31 |
| 1035 | 2021-11-23 | 988,598,736 | 0 | 30.7654 | 3,213,340,890 | 2021-10-31 |
| 1036 | 2021-11-22 | 988,598,736 | -200,000 | 30.7654 | 3,213,340,890 | 2021-10-31 |
| 1037 | 2021-11-19 | 988,798,736 | 0 | 30.7717 | 3,213,340,890 | 2021-10-31 |
| 1038 | 2021-11-18 | 988,798,736 | 0 | 30.7717 | 3,213,340,890 | 2021-10-31 |
| 1039 | 2021-11-17 | 988,798,736 | 300,000 | 30.7717 | 3,213,340,890 | 2021-10-31 |
| 1040 | 2021-11-16 | 988,498,736 | -20,000 | 30.7623 | 3,213,340,890 | 2021-10-31 |
| 1041 | 2021-11-15 | 988,518,736 | 120,000 | 30.7630 | 3,213,340,890 | 2021-10-31 |
| 1042 | 2021-11-12 | 988,398,736 | -60,000 | 30.7592 | 3,213,340,890 | 2021-10-31 |
| 1043 | 2021-11-11 | 988,458,736 | -40,000 | 30.7611 | 3,213,340,890 | 2021-10-31 |
| 1044 | 2021-11-10 | 988,498,736 | -120,000 | 30.7623 | 3,213,340,890 | 2021-10-31 |
| 1045 | 2021-11-09 | 988,618,736 | 0 | 30.7661 | 3,213,340,890 | 2021-10-31 |
| 1046 | 2021-11-08 | 988,618,736 | -120,000 | 30.7661 | 3,213,340,890 | 2021-10-31 |
| 1047 | 2021-11-05 | 988,738,736 | -160,000 | 30.7698 | 3,213,340,890 | 2021-10-31 |
| 1048 | 2021-11-04 | 988,898,736 | 200,000 | 30.7748 | 3,213,340,890 | 2021-10-31 |
| 1049 | 2021-11-03 | 988,698,736 | -99,250 | 30.7686 | 3,213,340,890 | 2021-10-31 |
| 1050 | 2021-11-02 | 988,797,986 | -120,000 | 30.7716 | 3,213,340,890 | 2021-10-31 |
| 1051 | 2021-11-01 | 988,917,986 | -480,000 | 30.7754 | 3,213,340,890 | 2021-10-31 |
| 1052 | 2021-10-29 | 989,397,986 | 0 | 30.7903 | 3,213,340,890 | 2021-09-30 |
| 1053 | 2021-10-28 | 989,397,986 | -200,000 | 30.7903 | 3,213,340,890 | 2021-09-30 |
| 1054 | 2021-10-27 | 989,597,986 | -20,000 | 30.7965 | 3,213,340,890 | 2021-09-30 |
| 1055 | 2021-10-26 | 989,617,986 | 0 | 30.7972 | 3,213,340,890 | 2021-09-30 |
| 1056 | 2021-10-25 | 989,617,986 | 0 | 30.7972 | 3,213,340,890 | 2021-09-30 |
| 1057 | 2021-10-22 | 989,617,986 | 0 | 30.7972 | 3,213,340,890 | 2021-09-30 |
| 1058 | 2021-10-21 | 989,617,986 | -1,500,000 | 30.7972 | 3,213,340,890 | 2021-09-30 |
| 1059 | 2021-10-20 | 991,117,986 | -60,000 | 30.8438 | 3,213,340,890 | 2021-09-30 |
| 1060 | 2021-10-19 | 991,177,986 | 60,000 | 30.8457 | 3,213,340,890 | 2021-09-30 |
| 1061 | 2021-10-18 | 991,117,986 | 0 | 30.8438 | 3,213,340,890 | 2021-09-30 |
| 1062 | 2021-10-15 | 991,117,986 | -1,940,000 | 30.8438 | 3,213,340,890 | 2021-09-30 |
| 1063 | 2021-10-12 | 993,057,986 | -260,000 | 30.9042 | 3,213,340,890 | 2021-09-30 |
| 1064 | 2021-10-11 | 993,317,986 | -220,000 | 30.9123 | 3,213,340,890 | 2021-09-30 |
| 1065 | 2021-10-08 | 993,537,986 | 0 | 30.9192 | 3,213,340,890 | 2021-09-30 |
| 1066 | 2021-10-07 | 993,537,986 | 20,000 | 30.9192 | 3,213,340,890 | 2021-09-30 |
| 1067 | 2021-10-06 | 993,517,986 | -360,000 | 30.9185 | 3,213,340,890 | 2021-09-30 |
| 1068 | 2021-10-05 | 993,877,986 | -29 | 30.9297 | 3,213,340,890 | 2021-09-30 |
| 1069 | 2021-10-04 | 993,878,015 | 20,000 | 30.9297 | 3,213,340,890 | 2021-09-30 |
| 1070 | 2021-09-30 | 993,858,015 | 140,000 | 30.9291 | 3,213,340,890 | 2021-09-30 |
| 1071 | 2021-09-29 | 993,718,015 | -60,000 | 30.9248 | 3,213,340,890 | 2021-08-31 |
| 1072 | 2021-09-28 | 993,778,015 | 0 | 30.9266 | 3,213,340,890 | 2021-08-31 |
| 1073 | 2021-09-27 | 993,778,015 | 100,000 | 30.9266 | 3,213,340,890 | 2021-08-31 |
| 1074 | 2021-09-24 | 993,678,015 | -700,000 | 30.9235 | 3,213,340,890 | 2021-08-31 |
| 1075 | 2021-09-23 | 994,378,015 | -20,000 | 30.9453 | 3,213,340,890 | 2021-08-31 |
| 1076 | 2021-09-21 | 994,398,015 | -200,000 | 30.9459 | 3,213,340,890 | 2021-08-31 |
| 1077 | 2021-09-20 | 994,598,015 | -25 | 30.9521 | 3,213,340,890 | 2021-08-31 |
| 1078 | 2021-09-17 | 994,598,040 | 40,000 | 30.9521 | 3,213,340,890 | 2021-08-31 |
| 1079 | 2021-09-16 | 994,558,040 | 0 | 30.9509 | 3,213,340,890 | 2021-08-31 |
| 1080 | 2021-09-15 | 994,558,040 | 0 | 30.9509 | 3,213,340,890 | 2021-08-31 |
| 1081 | 2021-09-14 | 994,558,040 | -40,000 | 30.9509 | 3,213,340,890 | 2021-08-31 |
| 1082 | 2021-09-13 | 994,598,040 | -100,000 | 30.9521 | 3,213,340,890 | 2021-08-31 |
| 1083 | 2021-09-10 | 994,698,040 | 0 | 30.9553 | 3,213,340,890 | 2021-08-31 |
| 1084 | 2021-09-09 | 994,698,040 | -240,000 | 30.9553 | 3,213,340,890 | 2021-08-31 |
| 1085 | 2021-09-08 | 994,938,040 | 0 | 30.9627 | 3,213,340,890 | 2021-08-31 |
| 1086 | 2021-09-07 | 994,938,040 | 20,000 | 30.9627 | 3,213,340,890 | 2021-08-31 |
| 1087 | 2021-09-06 | 994,918,040 | 40,000 | 30.9621 | 3,213,340,890 | 2021-08-31 |
| 1088 | 2021-09-03 | 994,878,040 | 0 | 30.9609 | 3,213,340,890 | 2021-08-31 |
| 1089 | 2021-09-02 | 994,878,040 | -680,000 | 30.9609 | 3,213,340,890 | 2021-08-31 |
| 1090 | 2021-09-01 | 995,558,040 | 500,000 | 30.9820 | 3,213,340,890 | 2021-08-31 |
| 1091 | 2021-08-31 | 995,058,040 | -40,000 | 30.9665 | 3,213,340,890 | 2021-08-31 |
| 1092 | 2021-08-30 | 995,098,040 | -440,000 | 30.9677 | 3,213,340,890 | 2021-07-31 |
| 1093 | 2021-08-27 | 995,538,040 | -20,000 | 30.9814 | 3,213,340,890 | 2021-07-31 |
| 1094 | 2021-08-26 | 995,558,040 | 40,000 | 30.9820 | 3,213,340,890 | 2021-07-31 |
| 1095 | 2021-08-25 | 995,518,040 | 0 | 30.9808 | 3,213,340,890 | 2021-07-31 |
| 1096 | 2021-08-24 | 995,518,040 | 120,000 | 30.9808 | 3,213,340,890 | 2021-07-31 |
| 1097 | 2021-08-23 | 995,398,040 | 360,000 | 30.9770 | 3,213,340,890 | 2021-07-31 |
| 1098 | 2021-08-20 | 995,038,040 | 300,000 | 30.9658 | 3,213,340,890 | 2021-07-31 |
| 1099 | 2021-08-19 | 994,738,040 | -140,000 | 30.9565 | 3,213,340,890 | 2021-07-31 |
| 1100 | 2021-08-18 | 994,878,040 | 20,000 | 30.9609 | 3,213,340,890 | 2021-07-31 |
| 1101 | 2021-08-17 | 994,858,040 | -279,800 | 30.9602 | 3,213,340,890 | 2021-07-31 |
| 1102 | 2021-08-16 | 995,137,840 | 0 | 30.9689 | 3,213,340,890 | 2021-07-31 |
| 1103 | 2021-08-13 | 995,137,840 | 180,000 | 30.9689 | 3,213,340,890 | 2021-07-31 |
| 1104 | 2021-08-12 | 994,957,840 | 100,000 | 30.9633 | 3,213,340,890 | 2021-07-31 |
| 1105 | 2021-08-11 | 994,857,840 | 0 | 30.9602 | 3,213,340,890 | 2021-07-31 |
| 1106 | 2021-08-10 | 994,857,840 | 0 | 30.9602 | 3,213,340,890 | 2021-07-31 |
| 1107 | 2021-08-09 | 994,857,840 | 0 | 30.9602 | 3,213,340,890 | 2021-07-31 |
| 1108 | 2021-08-06 | 994,857,840 | 0 | 30.9602 | 3,213,340,890 | 2021-07-31 |
| 1109 | 2021-08-05 | 994,857,840 | -80,000 | 30.9602 | 3,213,340,890 | 2021-07-31 |
| 1110 | 2021-08-04 | 994,937,840 | 0 | 30.9627 | 3,213,340,890 | 2021-07-31 |
| 1111 | 2021-08-03 | 994,937,840 | 600,000 | 30.9627 | 3,213,340,890 | 2021-07-31 |
| 1112 | 2021-08-02 | 994,337,840 | 0 | 30.9441 | 3,213,340,890 | 2021-07-31 |
| 1113 | 2021-07-30 | 994,337,840 | -80,000 | 30.9441 | 3,213,340,890 | 2021-06-30 |
| 1114 | 2021-07-29 | 994,417,840 | 220,000 | 30.9465 | 3,213,340,890 | 2021-06-30 |
| 1115 | 2021-07-28 | 994,197,840 | 60,000 | 30.9397 | 3,213,340,890 | 2021-06-30 |
| 1116 | 2021-07-27 | 994,137,840 | -160,000 | 30.9378 | 3,213,340,890 | 2021-06-30 |
| 1117 | 2021-07-26 | 994,297,840 | -40,000 | 30.9428 | 3,213,340,890 | 2021-06-30 |
| 1118 | 2021-07-23 | 994,337,840 | 200,000 | 30.9441 | 3,213,340,890 | 2021-06-30 |
| 1119 | 2021-07-22 | 994,137,840 | 0 | 30.9378 | 3,213,340,890 | 2021-06-30 |
| 1120 | 2021-07-21 | 994,137,840 | -540,000 | 30.9378 | 3,213,340,890 | 2021-06-30 |
| 1121 | 2021-07-20 | 994,677,840 | 0 | 30.9546 | 3,213,340,890 | 2021-06-30 |
| 1122 | 2021-07-19 | 994,677,840 | -60,000 | 30.9546 | 3,213,340,890 | 2021-06-30 |
| 1123 | 2021-07-16 | 994,737,840 | 0 | 30.9565 | 3,213,340,890 | 2021-06-30 |
| 1124 | 2021-07-15 | 994,737,840 | -100,000 | 30.9565 | 3,213,340,890 | 2021-06-30 |
| 1125 | 2021-07-14 | 994,837,840 | 0 | 30.9596 | 3,213,340,890 | 2021-06-30 |
| 1126 | 2021-07-13 | 994,837,840 | -40,000 | 30.9596 | 3,213,340,890 | 2021-06-30 |
| 1127 | 2021-07-12 | 994,877,840 | -220,000 | 30.9609 | 3,213,340,890 | 2021-06-30 |
| 1128 | 2021-07-09 | 995,097,840 | 0 | 30.9677 | 3,213,340,890 | 2021-06-30 |
| 1129 | 2021-07-08 | 995,097,840 | 0 | 30.9677 | 3,213,340,890 | 2021-06-30 |
| 1130 | 2021-07-07 | 995,097,840 | 59,999 | 30.9677 | 3,213,340,890 | 2021-06-30 |
| 1131 | 2021-07-06 | 995,037,841 | 40,000 | 30.9658 | 3,213,340,890 | 2021-06-30 |
| 1132 | 2021-07-05 | 994,997,841 | 60,000 | 30.9646 | 3,213,340,890 | 2021-06-30 |
| 1133 | 2021-07-02 | 994,937,841 | -20,000 | 30.9627 | 3,213,340,890 | 2021-06-30 |
| 1134 | 2021-06-30 | 994,957,841 | 0 | 30.9633 | 3,213,340,890 | 2021-06-30 |
| 1135 | 2021-06-29 | 994,957,841 | 0 | 30.9633 | 3,213,340,890 | 2021-05-31 |
| 1136 | 2021-06-28 | 994,957,841 | 1 | 30.9633 | 3,213,340,890 | 2021-05-31 |
| 1137 | 2021-06-25 | 994,957,840 | -40,000 | 30.9633 | 3,213,340,890 | 2021-05-31 |
| 1138 | 2021-06-24 | 994,997,840 | 0 | 30.9646 | 3,213,340,890 | 2021-05-31 |
| 1139 | 2021-06-23 | 994,997,840 | 0 | 30.9646 | 3,213,340,890 | 2021-05-31 |
| 1140 | 2021-06-22 | 994,997,840 | 420,000 | 30.9646 | 3,213,340,890 | 2021-05-31 |
| 1141 | 2021-06-21 | 994,577,840 | 0 | 30.9515 | 3,213,340,890 | 2021-05-31 |
| 1142 | 2021-06-18 | 994,577,840 | 279,999 | 30.9515 | 3,213,340,890 | 2021-05-31 |
| 1143 | 2021-06-17 | 994,297,841 | -300,000 | 30.9428 | 3,213,340,890 | 2021-05-31 |
| 1144 | 2021-06-16 | 994,597,841 | -40,000 | 30.9521 | 3,213,340,890 | 2021-05-31 |
| 1145 | 2021-06-15 | 994,637,841 | -60,000 | 30.9534 | 3,213,340,890 | 2021-05-31 |
| 1146 | 2021-06-11 | 994,697,841 | 40,001 | 30.9553 | 3,213,340,890 | 2021-05-31 |
| 1147 | 2021-06-10 | 994,657,840 | -220,000 | 30.9540 | 3,213,340,890 | 2021-05-31 |
| 1148 | 2021-06-09 | 994,877,840 | 40,000 | 30.9609 | 3,213,340,890 | 2021-05-31 |
| 1149 | 2021-06-08 | 994,837,840 | -260,000 | 30.9596 | 3,213,340,890 | 2021-05-31 |
| 1150 | 2021-06-07 | 995,097,840 | -439 | 30.9677 | 3,213,340,890 | 2021-05-31 |
| 1151 | 2021-06-04 | 995,098,279 | 1,420,000 | 30.9677 | 3,213,340,890 | 2021-05-31 |
| 1152 | 2021-06-03 | 993,678,279 | -500,000 | 30.9235 | 3,213,340,890 | 2021-05-31 |
| 1153 | 2021-06-02 | 994,178,279 | -719,100 | 30.9391 | 3,213,340,890 | 2021-05-31 |
| 1154 | 2021-06-01 | 994,897,379 | 120,000 | 30.9615 | 3,213,340,890 | 2021-05-31 |
| 1155 | 2021-05-31 | 994,777,379 | -199,990 | 30.9577 | 3,213,340,890 | 2021-05-31 |
| 1156 | 2021-05-28 | 994,977,369 | -120,000 | 30.9640 | 3,213,340,890 | 2021-04-30 |
| 1157 | 2021-05-27 | 995,097,369 | 0 | 30.9677 | 3,213,340,890 | 2021-04-30 |
| 1158 | 2021-05-26 | 995,097,369 | 80,000 | 30.9677 | 3,213,340,890 | 2021-04-30 |
| 1159 | 2021-05-25 | 995,017,369 | 500,290 | 30.9652 | 3,213,340,890 | 2021-04-30 |
| 1160 | 2021-05-24 | 994,517,079 | -41,244 | 30.9496 | 3,213,340,890 | 2021-04-30 |
| 1161 | 2021-05-21 | 994,558,323 | -460,000 | 30.9509 | 3,213,340,890 | 2021-04-30 |
| 1162 | 2021-05-20 | 995,018,323 | -40,000 | 30.9652 | 3,213,340,890 | 2021-04-30 |
| 1163 | 2021-05-18 | 995,058,323 | 0 | 30.9665 | 3,213,340,890 | 2021-04-30 |
| 1164 | 2021-05-17 | 995,058,323 | -740,000 | 30.9665 | 3,213,340,890 | 2021-04-30 |
| 1165 | 2021-05-14 | 995,798,323 | -180,000 | 30.9895 | 3,213,340,890 | 2021-04-30 |
| 1166 | 2021-05-13 | 995,978,323 | -280,000 | 30.9951 | 3,213,340,890 | 2021-04-30 |
| 1167 | 2021-05-12 | 996,258,323 | 0 | 31.0038 | 3,213,340,890 | 2021-04-30 |
| 1168 | 2021-05-11 | 996,258,323 | -120,000 | 31.0038 | 3,213,340,890 | 2021-04-30 |
| 1169 | 2021-05-10 | 996,378,323 | 810,000 | 31.0076 | 3,213,340,890 | 2021-04-30 |
| 1170 | 2021-05-07 | 995,568,323 | 260,000 | 30.9823 | 3,213,340,890 | 2021-04-30 |
| 1171 | 2021-05-06 | 995,308,323 | -1,540,000 | 30.9743 | 3,213,340,890 | 2021-04-30 |
| 1172 | 2021-05-05 | 996,848,323 | 0 | 31.0222 | 3,213,340,890 | 2021-04-30 |
| 1173 | 2021-05-04 | 996,848,323 | -100,000 | 31.0222 | 3,213,340,890 | 2021-04-30 |
| 1174 | 2021-05-03 | 996,948,323 | 240,000 | 31.0253 | 3,213,340,890 | 2021-04-30 |
| 1175 | 2021-04-30 | 996,708,323 | 760,000 | 31.0178 | 3,213,340,890 | 2021-04-30 |
| 1176 | 2021-04-29 | 995,948,323 | 40,000 | 30.9942 | 3,213,340,890 | 2021-03-31 |
| 1177 | 2021-04-28 | 995,908,323 | 479,998 | 30.9929 | 3,213,340,890 | 2021-03-31 |
| 1178 | 2021-04-27 | 995,428,325 | 20,000 | 30.9780 | 3,213,340,890 | 2021-03-31 |
| 1179 | 2021-04-26 | 995,408,325 | 220,000 | 30.9774 | 3,213,340,890 | 2021-03-31 |
| 1180 | 2021-04-23 | 995,188,325 | 79,996 | 30.9705 | 3,213,340,890 | 2021-03-31 |
| 1181 | 2021-04-22 | 995,108,329 | -520,000 | 30.9680 | 3,213,340,890 | 2021-03-31 |
| 1182 | 2021-04-21 | 995,628,329 | -120,000 | 30.9842 | 3,213,340,890 | 2021-03-31 |
| 1183 | 2021-04-20 | 995,748,329 | -140,000 | 30.9879 | 3,213,340,890 | 2021-03-31 |
| 1184 | 2021-04-19 | 995,888,329 | 80,000 | 30.9923 | 3,213,340,890 | 2021-03-31 |
| 1185 | 2021-04-16 | 995,808,329 | 40,000 | 30.9898 | 3,213,340,890 | 2021-03-31 |
| 1186 | 2021-04-15 | 995,768,329 | -680,000 | 30.9886 | 3,213,340,890 | 2021-03-31 |
| 1187 | 2021-04-14 | 996,448,329 | 20,000 | 31.0097 | 3,213,340,890 | 2021-03-31 |
| 1188 | 2021-04-13 | 996,428,329 | -640,000 | 31.0091 | 3,213,340,890 | 2021-03-31 |
| 1189 | 2021-04-12 | 997,068,329 | 1,420,000 | 31.0290 | 3,213,340,890 | 2021-03-31 |
| 1190 | 2021-04-09 | 995,648,329 | -40,000 | 30.9848 | 3,213,340,890 | 2021-03-31 |
| 1191 | 2021-04-08 | 995,688,329 | 80,000 | 30.9861 | 3,213,340,890 | 2021-03-31 |
| 1192 | 2021-04-07 | 995,608,329 | 0 | 30.9836 | 3,213,340,890 | 2021-03-31 |
| 1193 | 2021-04-01 | 995,608,329 | 80,000 | 30.9836 | 3,213,340,890 | 2021-03-31 |
| 1194 | 2021-03-31 | 995,528,329 | 40,000 | 30.9811 | 3,213,340,890 | 2021-03-31 |
| 1195 | 2021-03-30 | 995,488,329 | 100,000 | 30.9799 | 3,213,340,890 | 2021-02-28 |
| 1196 | 2021-03-29 | 995,388,329 | -40,000 | 30.9767 | 3,213,340,890 | 2021-02-28 |
| 1197 | 2021-03-26 | 995,428,329 | 120,000 | 30.9780 | 3,213,340,890 | 2021-02-28 |
| 1198 | 2021-03-25 | 995,308,329 | -300,000 | 30.9743 | 3,213,340,890 | 2021-02-28 |
| 1199 | 2021-03-24 | 995,608,329 | -180,000 | 30.9836 | 3,213,340,890 | 2021-02-28 |
| 1200 | 2021-03-23 | 995,788,329 | -900,000 | 30.9892 | 3,213,340,890 | 2021-02-28 |
| 1201 | 2021-03-22 | 996,688,329 | 2,840,000 | 31.0172 | 3,213,340,890 | 2021-02-28 |
| 1202 | 2021-03-19 | 993,848,329 | -1,100,000 | 30.9288 | 3,213,340,890 | 2021-02-28 |
| 1203 | 2021-03-18 | 994,948,329 | 1,040,000 | 30.9630 | 3,213,340,890 | 2021-02-28 |
| 1204 | 2021-03-17 | 993,908,329 | -86,440 | 30.9307 | 3,213,340,890 | 2021-02-28 |
| 1205 | 2021-03-16 | 993,994,769 | -1,480,000 | 30.9334 | 3,213,340,890 | 2021-02-28 |
| 1206 | 2021-03-15 | 995,474,769 | 0 | 30.9794 | 3,213,340,890 | 2021-02-28 |
| 1207 | 2021-03-12 | 995,474,769 | -218,500 | 30.9794 | 3,213,340,890 | 2021-02-28 |
| 1208 | 2021-03-11 | 995,693,269 | 648,697 | 30.9862 | 3,213,340,890 | 2021-02-28 |
| 1209 | 2021-03-10 | 995,044,572 | -40,000 | 30.9660 | 3,213,340,890 | 2021-02-28 |
| 1210 | 2021-03-09 | 995,084,572 | -200,000 | 30.9673 | 3,213,340,890 | 2021-02-28 |
| 1211 | 2021-03-08 | 995,284,572 | 420,000 | 30.9735 | 3,213,340,890 | 2021-02-28 |
| 1212 | 2021-03-05 | 994,864,572 | 560,000 | 30.9604 | 3,213,340,890 | 2021-02-28 |
| 1213 | 2021-03-04 | 994,304,572 | -1,040,000 | 30.9430 | 3,213,340,890 | 2021-02-28 |
| 1214 | 2021-03-03 | 995,344,572 | -819,350 | 30.9754 | 3,213,340,890 | 2021-02-28 |
| 1215 | 2021-03-02 | 996,163,922 | -320,000 | 31.0009 | 3,213,340,890 | 2021-02-28 |
| 1216 | 2021-03-01 | 996,483,922 | -1,140,000 | 31.0108 | 3,213,340,890 | 2021-02-28 |
| 1217 | 2021-02-26 | 997,623,922 | -220,000 | 31.0463 | 3,213,340,890 | 2021-01-31 |
| 1218 | 2021-02-25 | 997,843,922 | -3,840,000 | 31.0532 | 3,213,340,890 | 2021-01-31 |
| 1219 | 2021-02-24 | 1,001,683,922 | 2,620,000 | 31.1727 | 3,213,340,890 | 2021-01-31 |
| 1220 | 2021-02-23 | 999,063,922 | -1,380,000 | 31.0911 | 3,213,340,890 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,000,443,922 | -4,080,000 | 31.1341 | 3,213,340,890 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,004,523,922 | -730,521 | 31.2610 | 3,213,340,890 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,005,254,443 | 5,200,000 | 31.2838 | 3,213,340,890 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,000,054,443 | 80,005 | 31.1220 | 3,213,340,890 | 2021-01-31 |
| 1225 | 2021-02-16 | 999,974,438 | -295,600 | 31.1195 | 3,213,340,890 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,000,270,038 | 0 | 31.1287 | 3,213,340,890 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,000,270,038 | -780,000 | 31.1287 | 3,213,340,890 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,001,050,038 | 1,160,000 | 31.1529 | 3,213,340,890 | 2021-01-31 |
| 1229 | 2021-02-08 | 999,890,038 | 5 | 31.1168 | 3,213,340,890 | 2021-01-31 |
| 1230 | 2021-02-05 | 999,890,033 | 420,000 | 31.1168 | 3,213,340,890 | 2021-01-31 |
| 1231 | 2021-02-04 | 999,470,033 | -420,000 | 31.1038 | 3,213,340,890 | 2021-01-31 |
| 1232 | 2021-02-03 | 999,890,033 | -20,000 | 31.1168 | 3,213,340,890 | 2021-01-31 |
| 1233 | 2021-02-02 | 999,910,033 | 120,000 | 31.1175 | 3,213,340,890 | 2021-01-31 |
| 1234 | 2021-02-01 | 999,790,033 | 40,000 | 31.1137 | 3,213,340,890 | 2021-01-31 |
| 1235 | 2021-01-29 | 999,750,033 | 0 | 31.1125 | 3,213,340,890 | 2020-12-31 |
| 1236 | 2021-01-28 | 999,750,033 | -400,000 | 31.1125 | 3,213,340,890 | 2020-12-31 |
| 1237 | 2021-01-27 | 1,000,150,033 | -180,000 | 31.1249 | 3,213,340,890 | 2020-12-31 |
| 1238 | 2021-01-26 | 1,000,330,033 | -420,000 | 31.1305 | 3,213,340,890 | 2020-12-31 |
| 1239 | 2021-01-25 | 1,000,750,033 | 840,000 | 31.1436 | 3,213,340,890 | 2020-12-31 |
| 1240 | 2021-01-22 | 999,910,033 | 20,000 | 31.1175 | 3,213,340,890 | 2020-12-31 |
| 1241 | 2021-01-21 | 999,890,033 | -2,780,000 | 31.1168 | 3,213,340,890 | 2020-12-31 |
| 1242 | 2021-01-20 | 1,002,670,033 | 120,000 | 31.2034 | 3,213,340,890 | 2020-12-31 |
| 1243 | 2021-01-19 | 1,002,550,033 | 1,600,000 | 31.1996 | 3,213,340,890 | 2020-12-31 |
| 1244 | 2021-01-18 | 1,000,950,033 | -200,000 | 31.1498 | 3,213,340,890 | 2020-12-31 |
| 1245 | 2021-01-15 | 1,001,150,033 | 0 | 31.1560 | 3,213,340,890 | 2020-12-31 |
| 1246 | 2021-01-14 | 1,001,150,033 | 60,000 | 31.1560 | 3,213,340,890 | 2020-12-31 |
| 1247 | 2021-01-13 | 1,001,090,033 | 0 | 31.1542 | 3,213,340,890 | 2020-12-31 |
| 1248 | 2021-01-12 | 1,001,090,033 | 0 | 31.1542 | 3,213,340,890 | 2020-12-31 |
| 1249 | 2021-01-11 | 1,001,090,033 | 100,000 | 31.1542 | 3,213,340,890 | 2020-12-31 |
| 1250 | 2021-01-08 | 1,000,990,033 | 0 | 31.1511 | 3,213,340,890 | 2020-12-31 |
| 1251 | 2021-01-07 | 1,000,990,033 | -40,000 | 31.1511 | 3,213,340,890 | 2020-12-31 |
| 1252 | 2021-01-06 | 1,001,030,033 | 500,000 | 31.1523 | 3,213,340,890 | 2020-12-31 |
| 1253 | 2021-01-05 | 1,000,530,033 | -39,999 | 31.1368 | 3,213,340,890 | 2020-12-31 |
| 1254 | 2021-01-04 | 1,000,570,032 | -856,000 | 31.1380 | 3,213,340,890 | 2020-12-31 |
| 1255 | 2020-12-31 | 1,001,426,032 | 0 | 31.1646 | 3,213,340,890 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,001,426,032 | 20,000 | 31.1646 | 3,213,340,890 | 2020-11-30 |
| 1257 | 2020-12-29 | 1,001,406,032 | -440,000 | 31.1640 | 3,213,340,890 | 2020-11-30 |
| 1258 | 2020-12-28 | 1,001,846,032 | 80,000 | 31.1777 | 3,213,340,890 | 2020-11-30 |
| 1259 | 2020-12-24 | 1,001,766,032 | 0 | 31.1752 | 3,213,340,890 | 2020-11-30 |
| 1260 | 2020-12-23 | 1,001,766,032 | 120,000 | 31.1752 | 3,213,340,890 | 2020-11-30 |
| 1261 | 2020-12-22 | 1,001,646,032 | -100,000 | 31.1715 | 3,213,340,890 | 2020-11-30 |
| 1262 | 2020-12-21 | 1,001,746,032 | 0 | 31.1746 | 3,213,340,890 | 2020-11-30 |
| 1263 | 2020-12-18 | 1,001,746,032 | 0 | 31.1746 | 3,213,340,890 | 2020-11-30 |
| 1264 | 2020-12-17 | 1,001,746,032 | 0 | 31.1746 | 3,213,340,890 | 2020-11-30 |
| 1265 | 2020-12-16 | 1,001,746,032 | -100,000 | 31.1746 | 3,213,340,890 | 2020-11-30 |
| 1266 | 2020-12-15 | 1,001,846,032 | -480,000 | 31.1777 | 3,213,340,890 | 2020-11-30 |
| 1267 | 2020-12-14 | 1,002,326,032 | 1,500,000 | 31.1926 | 3,213,340,890 | 2020-11-30 |
| 1268 | 2020-12-11 | 1,000,826,032 | 100,000 | 31.1460 | 3,213,340,890 | 2020-11-30 |
| 1269 | 2020-12-10 | 1,000,726,032 | 0 | 31.1429 | 3,213,340,890 | 2020-11-30 |
| 1270 | 2020-12-09 | 1,000,726,032 | 60,000 | 31.1429 | 3,213,340,890 | 2020-11-30 |
| 1271 | 2020-12-08 | 1,000,666,032 | 0 | 31.1410 | 3,213,340,890 | 2020-11-30 |
| 1272 | 2020-12-07 | 1,000,666,032 | 0 | 31.1410 | 3,213,340,890 | 2020-11-30 |
| 1273 | 2020-12-04 | 1,000,666,032 | 0 | 31.1410 | 3,213,340,890 | 2020-11-30 |
| 1274 | 2020-12-03 | 1,000,666,032 | 0 | 31.1410 | 3,213,340,890 | 2020-11-30 |
| 1275 | 2020-12-02 | 1,000,666,032 | 0 | 31.1410 | 3,213,340,890 | 2020-11-30 |
| 1276 | 2020-12-01 | 1,000,666,032 | 100,000 | 31.1410 | 3,213,340,890 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,000,566,032 | 0 | 31.1379 | 3,213,340,890 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,000,566,032 | -160,000 | 31.1379 | 3,213,340,890 | 2020-10-31 |
| 1279 | 2020-11-26 | 1,000,726,032 | -98,320 | 31.1429 | 3,213,340,890 | 2020-10-31 |
| 1280 | 2020-11-25 | 1,000,824,352 | -20,000 | 31.1459 | 3,213,340,890 | 2020-10-31 |
| 1281 | 2020-11-24 | 1,000,844,352 | 0 | 31.1465 | 3,213,340,890 | 2020-10-31 |
| 1282 | 2020-11-23 | 1,000,844,352 | 0 | 31.1465 | 3,213,340,890 | 2020-10-31 |
| 1283 | 2020-11-20 | 1,000,844,352 | 0 | 31.1465 | 3,213,340,890 | 2020-10-31 |
| 1284 | 2020-11-19 | 1,000,844,352 | -1,700,000 | 31.1465 | 3,213,340,890 | 2020-10-31 |
| 1285 | 2020-11-18 | 1,002,544,352 | -140,000 | 31.1994 | 3,213,340,890 | 2020-10-31 |
| 1286 | 2020-11-17 | 1,002,684,352 | 40,000 | 31.2038 | 3,213,340,890 | 2020-10-31 |
| 1287 | 2020-11-16 | 1,002,644,352 | 0 | 31.2026 | 3,213,340,890 | 2020-10-31 |
| 1288 | 2020-11-13 | 1,002,644,352 | 160,037 | 31.2026 | 3,213,340,890 | 2020-10-31 |
| 1289 | 2020-11-12 | 1,002,484,315 | -1,600,000 | 31.1976 | 3,213,340,890 | 2020-10-31 |
| 1290 | 2020-11-11 | 1,004,084,315 | 20,150 | 31.2474 | 3,213,340,890 | 2020-10-31 |
| 1291 | 2020-11-10 | 1,004,064,165 | 19 | 31.2467 | 3,213,340,890 | 2020-10-31 |
| 1292 | 2020-11-09 | 1,004,064,146 | -160,000 | 31.2467 | 3,213,340,890 | 2020-10-31 |
| 1293 | 2020-11-06 | 1,004,224,146 | 40,000 | 31.2517 | 3,213,340,890 | 2020-10-31 |
| 1294 | 2020-11-05 | 1,004,184,146 | -280,000 | 31.2505 | 3,213,340,890 | 2020-10-31 |
| 1295 | 2020-11-04 | 1,004,464,146 | 0 | 31.2592 | 3,213,340,890 | 2020-10-31 |
| 1296 | 2020-11-03 | 1,004,464,146 | -80,000 | 31.2592 | 3,213,340,890 | 2020-10-31 |
| 1297 | 2020-11-02 | 1,004,544,146 | 0 | 31.2617 | 3,213,340,890 | 2020-10-31 |
| 1298 | 2020-10-30 | 1,004,544,146 | -180,000 | 31.2617 | 3,213,340,890 | 2020-09-30 |
| 1299 | 2020-10-29 | 1,004,724,146 | 0 | 31.2673 | 3,213,340,890 | 2020-09-30 |
| 1300 | 2020-10-28 | 1,004,724,146 | 0 | 31.2673 | 3,213,340,890 | 2020-09-30 |
| 1301 | 2020-10-27 | 1,004,724,146 | -560,000 | 31.2673 | 3,213,340,890 | 2020-09-30 |
| 1302 | 2020-10-23 | 1,005,284,146 | 20,000 | 31.2847 | 3,213,340,890 | 2020-09-30 |
| 1303 | 2020-10-22 | 1,005,264,146 | 0 | 31.2841 | 3,213,340,890 | 2020-09-30 |
| 1304 | 2020-10-21 | 1,005,264,146 | -700,000 | 31.2841 | 3,213,340,890 | 2020-09-30 |
| 1305 | 2020-10-20 | 1,005,964,146 | 1,200,000 | 31.3059 | 3,213,340,890 | 2020-09-30 |
| 1306 | 2020-10-19 | 1,004,764,146 | -180,000 | 31.2685 | 3,213,340,890 | 2020-09-30 |
| 1307 | 2020-10-16 | 1,004,944,146 | 1 | 31.2741 | 3,213,340,890 | 2020-09-30 |
| 1308 | 2020-10-15 | 1,004,944,145 | 0 | 31.2741 | 3,213,340,890 | 2020-09-30 |
| 1309 | 2020-10-14 | 1,004,944,145 | 300,000 | 31.2741 | 3,213,340,890 | 2020-09-30 |
| 1310 | 2020-10-12 | 1,004,644,145 | -80,000 | 31.2648 | 3,213,340,890 | 2020-09-30 |
| 1311 | 2020-10-09 | 1,004,724,145 | 0 | 31.2673 | 3,213,340,890 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,004,724,145 | 80,000 | 31.2673 | 3,213,340,890 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,004,644,145 | 0 | 31.2648 | 3,213,340,890 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,004,644,145 | 0 | 31.2648 | 3,213,340,890 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,004,644,145 | 20,000 | 31.2648 | 3,213,340,890 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,004,624,145 | -60,000 | 31.2642 | 3,213,340,890 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,004,684,145 | 120,000 | 31.2660 | 3,213,340,890 | 2020-08-31 |
| 1318 | 2020-09-28 | 1,004,564,145 | 140,000 | 31.2623 | 3,213,340,890 | 2020-08-31 |
| 1319 | 2020-09-25 | 1,004,424,145 | 460,000 | 31.2579 | 3,213,340,890 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,003,964,145 | -140,000 | 31.2436 | 3,213,340,890 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,004,104,145 | -20,000 | 31.2480 | 3,213,340,890 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,004,124,145 | -60,000 | 31.2486 | 3,213,340,890 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,004,184,145 | 0 | 31.2505 | 3,213,340,890 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,004,184,145 | -100,000 | 31.2505 | 3,213,340,890 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,004,284,145 | -900,000 | 31.2536 | 3,213,340,890 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,005,184,145 | -20,000 | 31.2816 | 3,213,340,890 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,005,204,145 | 40,000 | 31.2822 | 3,213,340,890 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,005,164,145 | -1,220,000 | 31.2810 | 3,213,340,890 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,006,384,145 | -460,000 | 31.3189 | 3,213,340,890 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,006,844,145 | 920,000 | 31.3333 | 3,213,340,890 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,005,924,145 | -300,000 | 31.3046 | 3,213,340,890 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,006,224,145 | 80,000 | 31.3140 | 3,213,340,890 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,006,144,145 | 0 | 31.3115 | 3,213,340,890 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,006,144,145 | -340,000 | 31.3115 | 3,213,340,890 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,006,484,145 | 700,000 | 31.3220 | 3,213,340,890 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,005,784,145 | 320,002 | 31.3003 | 3,213,340,890 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,005,464,143 | 860,060 | 31.2903 | 3,213,340,890 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,004,604,083 | -220,000 | 31.2635 | 3,213,340,890 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,004,824,083 | 900,000 | 31.2704 | 3,213,340,890 | 2020-07-31 |
| 1340 | 2020-08-27 | 1,003,924,083 | -1,100,000 | 31.2424 | 3,213,340,890 | 2020-07-31 |
| 1341 | 2020-08-26 | 1,005,024,083 | 3,520,000 | 31.2766 | 3,213,340,890 | 2020-07-31 |
| 1342 | 2020-08-25 | 1,001,504,083 | 1,020,000 | 31.1671 | 3,213,340,890 | 2020-07-31 |
| 1343 | 2020-08-24 | 1,000,484,083 | 20,000 | 31.1353 | 3,213,340,890 | 2020-07-31 |
| 1344 | 2020-08-21 | 1,000,464,083 | -60,000 | 31.1347 | 3,213,340,890 | 2020-07-31 |
| 1345 | 2020-08-20 | 1,000,524,083 | -32,000 | 31.1366 | 3,213,340,890 | 2020-07-31 |
| 1346 | 2020-08-19 | 1,000,556,083 | -220,000 | 31.1376 | 3,213,340,890 | 2020-07-31 |
| 1347 | 2020-08-18 | 1,000,776,083 | 20,000 | 31.1444 | 3,213,340,890 | 2020-07-31 |
| 1348 | 2020-08-17 | 1,000,756,083 | 0 | 31.1438 | 3,213,340,890 | 2020-07-31 |
| 1349 | 2020-08-14 | 1,000,756,083 | -20,000 | 31.1438 | 3,213,340,890 | 2020-07-31 |
| 1350 | 2020-08-13 | 1,000,776,083 | 0 | 31.1444 | 3,213,340,890 | 2020-07-31 |
| 1351 | 2020-08-12 | 1,000,776,083 | 0 | 31.1444 | 3,213,340,890 | 2020-07-31 |
| 1352 | 2020-08-11 | 1,000,776,083 | -1,420,000 | 31.1444 | 3,213,340,890 | 2020-07-31 |
| 1353 | 2020-08-10 | 1,002,196,083 | -460,000 | 31.1886 | 3,213,340,890 | 2020-07-31 |
| 1354 | 2020-08-07 | 1,002,656,083 | 0 | 31.2029 | 3,213,340,890 | 2020-07-31 |
| 1355 | 2020-08-06 | 1,002,656,083 | -20,000 | 31.2029 | 3,213,340,890 | 2020-07-31 |
| 1356 | 2020-08-05 | 1,002,676,083 | 0 | 31.2035 | 3,213,340,890 | 2020-07-31 |
| 1357 | 2020-08-04 | 1,002,676,083 | 12,441 | 31.2035 | 3,213,340,890 | 2020-07-31 |
| 1358 | 2020-08-03 | 1,002,663,642 | 30,398 | 31.2032 | 3,213,340,890 | 2020-07-31 |
| 1359 | 2020-07-31 | 1,002,633,244 | 0 | 31.2022 | 3,213,340,890 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,002,633,244 | 332,000 | 31.2022 | 3,213,340,890 | 2020-06-30 |
| 1361 | 2020-07-29 | 1,002,301,244 | 260,000 | 31.1919 | 3,213,340,890 | 2020-06-30 |
| 1362 | 2020-07-28 | 1,002,041,244 | -180,000 | 31.1838 | 3,213,340,890 | 2020-06-30 |
| 1363 | 2020-07-27 | 1,002,221,244 | 220,000 | 31.1894 | 3,213,340,890 | 2020-06-30 |
| 1364 | 2020-07-24 | 1,002,001,244 | 1,660,000 | 31.1825 | 3,213,340,890 | 2020-06-30 |
| 1365 | 2020-07-23 | 1,000,341,244 | 440,000 | 31.1309 | 3,213,340,890 | 2020-06-30 |
| 1366 | 2020-07-22 | 999,901,244 | 160,000 | 31.1172 | 3,213,340,890 | 2020-06-30 |
| 1367 | 2020-07-21 | 999,741,244 | 1,660,000 | 31.1122 | 3,213,340,890 | 2020-06-30 |
| 1368 | 2020-07-20 | 998,081,244 | -680,000 | 31.0605 | 3,213,340,890 | 2020-06-30 |
| 1369 | 2020-07-17 | 998,761,244 | -120,000 | 31.0817 | 3,213,340,890 | 2020-06-30 |
| 1370 | 2020-07-16 | 998,881,244 | -4,559,000 | 31.0854 | 3,213,340,890 | 2020-06-30 |
| 1371 | 2020-07-15 | 1,003,440,244 | -500,012 | 31.2273 | 3,213,340,890 | 2020-06-30 |
| 1372 | 2020-07-14 | 1,003,940,256 | 2,820,000 | 31.2429 | 3,213,340,890 | 2020-06-30 |
| 1373 | 2020-07-13 | 1,001,120,256 | 1,260,000 | 31.1551 | 3,213,340,890 | 2020-06-30 |
| 1374 | 2020-07-10 | 999,860,256 | 2,760,000 | 31.1159 | 3,213,340,890 | 2020-06-30 |
| 1375 | 2020-07-09 | 997,100,256 | -740,018 | 31.0300 | 3,213,340,890 | 2020-06-30 |
| 1376 | 2020-07-08 | 997,840,274 | 700,000 | 31.0530 | 3,213,340,890 | 2020-06-30 |
| 1377 | 2020-07-07 | 997,140,274 | 2,420,000 | 31.0313 | 3,213,340,890 | 2020-06-30 |
| 1378 | 2020-07-06 | 994,720,274 | -320,000 | 30.9560 | 3,213,340,890 | 2020-06-30 |
| 1379 | 2020-07-03 | 995,040,274 | 520,000 | 30.9659 | 3,213,340,890 | 2020-06-30 |
| 1380 | 2020-07-02 | 994,520,274 | -280,000 | 30.9497 | 3,213,340,890 | 2020-06-30 |
| 1381 | 2020-06-30 | 994,800,274 | 80,000 | 30.9584 | 3,213,340,890 | 2020-06-30 |
| 1382 | 2020-06-29 | 994,720,274 | -40,000 | 30.9560 | 3,213,340,890 | 2020-05-31 |
| 1383 | 2020-06-26 | 994,760,274 | 240,000 | 30.9572 | 3,213,340,890 | 2020-05-31 |
| 1384 | 2020-06-24 | 994,520,274 | -20,000 | 30.9497 | 3,213,340,890 | 2020-05-31 |
| 1385 | 2020-06-23 | 994,540,274 | -40,000 | 30.9504 | 3,213,340,890 | 2020-05-31 |
| 1386 | 2020-06-22 | 994,580,274 | -60,000 | 30.9516 | 3,213,340,890 | 2020-05-31 |
| 1387 | 2020-06-19 | 994,640,274 | -40,000 | 30.9535 | 3,213,340,890 | 2020-05-31 |
| 1388 | 2020-06-18 | 994,680,274 | -120,000 | 30.9547 | 3,213,340,890 | 2020-05-31 |
| 1389 | 2020-06-17 | 994,800,274 | 40,000 | 30.9584 | 3,213,340,890 | 2020-05-31 |
| 1390 | 2020-06-16 | 994,760,274 | 0 | 30.9572 | 3,213,340,890 | 2020-05-31 |
| 1391 | 2020-06-15 | 994,760,274 | 40,000 | 30.9572 | 3,213,340,890 | 2020-05-31 |
| 1392 | 2020-06-12 | 994,720,274 | 0 | 30.9560 | 3,213,340,890 | 2020-05-31 |
| 1393 | 2020-06-11 | 994,720,274 | -20,000 | 30.9560 | 3,213,340,890 | 2020-05-31 |
| 1394 | 2020-06-10 | 994,740,274 | -300,000 | 30.9566 | 3,213,340,890 | 2020-05-31 |
| 1395 | 2020-06-09 | 995,040,274 | 80,000 | 30.9659 | 3,213,340,890 | 2020-05-31 |
| 1396 | 2020-06-08 | 994,960,274 | -100,000 | 30.9634 | 3,213,340,890 | 2020-05-31 |
| 1397 | 2020-06-05 | 995,060,274 | -20,000 | 30.9665 | 3,213,340,890 | 2020-05-31 |
| 1398 | 2020-06-04 | 995,080,274 | -280,000 | 30.9672 | 3,213,340,890 | 2020-05-31 |
| 1399 | 2020-06-03 | 995,360,274 | 540,000 | 30.9759 | 3,213,340,890 | 2020-05-31 |
| 1400 | 2020-06-02 | 994,820,274 | -180,000 | 30.9591 | 3,213,340,890 | 2020-05-31 |
| 1401 | 2020-06-01 | 995,000,274 | -360,000 | 30.9647 | 3,213,340,890 | 2020-05-31 |
| 1402 | 2020-05-29 | 995,360,274 | 80,000 | 30.9759 | 3,213,340,890 | 2020-04-30 |
| 1403 | 2020-05-28 | 995,280,274 | 120,000 | 30.9734 | 3,213,340,890 | 2020-04-30 |
| 1404 | 2020-05-27 | 995,160,274 | 120,000 | 30.9696 | 3,213,340,890 | 2020-04-30 |
| 1405 | 2020-05-26 | 995,040,274 | -1,140,000 | 30.9659 | 3,213,340,890 | 2020-04-30 |
| 1406 | 2020-05-25 | 996,180,274 | 60,000 | 31.0014 | 3,213,340,890 | 2020-04-30 |
| 1407 | 2020-05-22 | 996,120,274 | 0 | 30.9995 | 3,213,340,890 | 2020-04-30 |
| 1408 | 2020-05-21 | 996,120,274 | -25 | 30.9995 | 3,213,340,890 | 2020-04-30 |
| 1409 | 2020-05-20 | 996,120,299 | -300,000 | 30.9995 | 3,213,340,890 | 2020-04-30 |
| 1410 | 2020-05-19 | 996,420,299 | 0 | 31.0089 | 3,213,340,890 | 2020-04-30 |
| 1411 | 2020-05-18 | 996,420,299 | 0 | 31.0089 | 3,213,340,890 | 2020-04-30 |
| 1412 | 2020-05-15 | 996,420,299 | -120,000 | 31.0089 | 3,213,340,890 | 2020-04-30 |
| 1413 | 2020-05-14 | 996,540,299 | -299,990 | 31.0126 | 3,213,340,890 | 2020-04-30 |
| 1414 | 2020-05-13 | 996,840,289 | -260,000 | 31.0219 | 3,213,340,890 | 2020-04-30 |
| 1415 | 2020-05-12 | 997,100,289 | -2,380,000 | 31.0300 | 3,213,340,890 | 2020-04-30 |
| 1416 | 2020-05-11 | 999,480,289 | 40,000 | 31.1041 | 3,213,340,890 | 2020-04-30 |
| 1417 | 2020-05-08 | 999,440,289 | -2,600,000 | 31.1028 | 3,213,340,890 | 2020-04-30 |
| 1418 | 2020-05-07 | 1,002,040,289 | -160,000 | 31.1838 | 3,213,340,890 | 2020-04-30 |
| 1419 | 2020-05-06 | 1,002,200,289 | 200,000 | 31.1887 | 3,213,340,890 | 2020-04-30 |
| 1420 | 2020-05-05 | 1,002,000,289 | 0 | 31.1825 | 3,213,340,890 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,002,000,289 | 80,000 | 31.1825 | 3,213,340,890 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,001,920,289 | 0 | 31.1800 | 3,213,340,890 | 2020-03-31 |
| 1423 | 2020-04-28 | 1,001,920,289 | 280,000 | 31.1800 | 3,213,340,890 | 2020-03-31 |
| 1424 | 2020-04-27 | 1,001,640,289 | 0 | 31.1713 | 3,213,340,890 | 2020-03-31 |
| 1425 | 2020-04-24 | 1,001,640,289 | 20,000 | 31.1713 | 3,213,340,890 | 2020-03-31 |
| 1426 | 2020-04-23 | 1,001,620,289 | 0 | 31.1707 | 3,213,340,890 | 2020-03-31 |
| 1427 | 2020-04-22 | 1,001,620,289 | 80,000 | 31.1707 | 3,213,340,890 | 2020-03-31 |
| 1428 | 2020-04-21 | 1,001,540,289 | -260,000 | 31.1682 | 3,213,340,890 | 2020-03-31 |
| 1429 | 2020-04-20 | 1,001,800,289 | 0 | 31.1763 | 3,213,340,890 | 2020-03-31 |
| 1430 | 2020-04-17 | 1,001,800,289 | -60,000 | 31.1763 | 3,213,340,890 | 2020-03-31 |
| 1431 | 2020-04-16 | 1,001,860,289 | -280,000 | 31.1782 | 3,213,340,890 | 2020-03-31 |
| 1432 | 2020-04-15 | 1,002,140,289 | -40,000 | 31.1869 | 3,213,340,890 | 2020-03-31 |
| 1433 | 2020-04-14 | 1,002,180,289 | -40,000 | 31.1881 | 3,213,340,890 | 2020-03-31 |
| 1434 | 2020-04-09 | 1,002,220,289 | -60,000 | 31.1894 | 3,213,340,890 | 2020-03-31 |
| 1435 | 2020-04-08 | 1,002,280,289 | -300,000 | 31.1912 | 3,213,340,890 | 2020-03-31 |
| 1436 | 2020-04-07 | 1,002,580,289 | -160,000 | 31.2006 | 3,213,340,890 | 2020-03-31 |
| 1437 | 2020-04-06 | 1,002,740,289 | 400,000 | 31.2055 | 3,213,340,890 | 2020-03-31 |
| 1438 | 2020-04-03 | 1,002,340,289 | -600,000 | 31.1931 | 3,213,340,890 | 2020-03-31 |
| 1439 | 2020-04-02 | 1,002,940,289 | 0 | 31.2118 | 3,213,340,890 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,002,940,289 | -60,000 | 31.2118 | 3,213,340,890 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,003,000,289 | 100,000 | 31.2136 | 3,213,340,890 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,002,900,289 | -100,000 | 31.2105 | 3,213,340,890 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,003,000,289 | -200,000 | 31.2136 | 3,213,340,890 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,003,200,289 | -40,000 | 31.2199 | 3,213,340,890 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,003,240,289 | -17 | 31.2211 | 3,213,340,890 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,003,240,306 | -500,000 | 31.2211 | 3,213,340,890 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,003,740,306 | -140,000 | 31.2367 | 3,213,340,890 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,003,880,306 | -600,000 | 31.2410 | 3,213,340,890 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,004,480,306 | 20,000 | 31.2597 | 3,213,340,890 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,004,460,306 | -240,000 | 31.2591 | 3,213,340,890 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,004,700,306 | 20,000 | 31.2665 | 3,213,340,890 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,004,680,306 | 0 | 31.2659 | 3,213,340,890 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,004,680,306 | -20,000 | 31.2659 | 3,213,340,890 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,004,700,306 | -180,000 | 31.2665 | 3,213,340,890 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,004,880,306 | -20,000 | 31.2721 | 3,213,340,890 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,004,900,306 | -380,000 | 31.2728 | 3,213,340,890 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,005,280,306 | 1,280,000 | 31.2846 | 3,213,340,890 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,004,000,306 | -320,000 | 31.2447 | 3,213,340,890 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,004,320,306 | 0 | 31.2547 | 3,213,340,890 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,004,320,306 | 120,200 | 31.2547 | 3,213,340,890 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,004,200,106 | -180,000 | 31.2510 | 3,213,340,890 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,004,380,106 | -1,012,000 | 31.2566 | 3,213,340,890 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,005,392,106 | 0 | 31.2881 | 3,213,340,890 | 2020-01-31 |
| 1464 | 2020-02-27 | 1,005,392,106 | 0 | 31.2881 | 3,213,340,890 | 2020-01-31 |
| 1465 | 2020-02-26 | 1,005,392,106 | 0 | 31.2881 | 3,213,340,890 | 2020-01-31 |
| 1466 | 2020-02-25 | 1,005,392,106 | 0 | 31.2881 | 3,213,340,890 | 2020-01-31 |
| 1467 | 2020-02-24 | 1,005,392,106 | 0 | 31.2881 | 3,213,340,890 | 2020-01-31 |
| 1468 | 2020-02-21 | 1,005,392,106 | 720,000 | 31.2881 | 3,213,340,890 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,004,672,106 | 240,000 | 31.2657 | 3,213,340,890 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,004,432,106 | 320,000 | 31.2582 | 3,213,340,890 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,004,112,106 | -40,000 | 31.2482 | 3,213,340,890 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,004,152,106 | 710,000 | 31.2495 | 3,213,340,890 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,003,442,106 | 300,000 | 31.2274 | 3,213,340,890 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,003,142,106 | 680,000 | 31.2180 | 3,213,340,890 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,002,462,106 | 480,000 | 31.1969 | 3,213,340,890 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,001,982,106 | 360,000 | 31.1819 | 3,213,340,890 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,001,622,106 | 460,000 | 31.1707 | 3,213,340,890 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,001,162,106 | 260,000 | 31.1564 | 3,213,340,890 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,000,902,106 | -1,160,000 | 31.1483 | 3,213,340,890 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,002,062,106 | 0 | 31.1844 | 3,213,340,890 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,002,062,106 | 60,000 | 31.1844 | 3,213,340,890 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,002,002,106 | 80,000 | 31.1826 | 3,213,340,890 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,001,922,106 | -20,000 | 31.1801 | 3,213,340,890 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,001,942,106 | -740,000 | 31.1807 | 3,213,340,890 | 2019-12-31 |
| 1485 | 2020-01-29 | 1,002,682,106 | 480,000 | 31.2037 | 3,213,340,890 | 2019-12-31 |
| 1486 | 2020-01-24 | 1,002,202,106 | 0 | 31.1888 | 3,213,340,890 | 2019-12-31 |
| 1487 | 2020-01-23 | 1,002,202,106 | 0 | 31.1888 | 3,213,340,890 | 2019-12-31 |
| 1488 | 2020-01-22 | 1,002,202,106 | 4,840,000 | 31.1888 | 3,213,340,890 | 2019-12-31 |
| 1489 | 2020-01-21 | 997,362,106 | 700,000 | 31.0382 | 3,213,340,890 | 2019-12-31 |
| 1490 | 2020-01-20 | 996,662,106 | 140,000 | 31.0164 | 3,213,340,890 | 2019-12-31 |
| 1491 | 2020-01-17 | 996,522,106 | 1,180,000 | 31.0120 | 3,213,340,890 | 2019-12-31 |
| 1492 | 2020-01-16 | 995,342,106 | 1,800,000 | 30.9753 | 3,213,340,890 | 2019-12-31 |
| 1493 | 2020-01-15 | 993,542,106 | 720,000 | 30.9193 | 3,213,340,890 | 2019-12-31 |
| 1494 | 2020-01-14 | 992,822,106 | 320,000 | 30.8969 | 3,213,340,890 | 2019-12-31 |
| 1495 | 2020-01-13 | 992,502,106 | -9,728,000 | 30.8869 | 3,213,340,890 | 2019-12-31 |
| 1496 | 2020-01-10 | 1,002,230,106 | 2,860,000 | 31.1897 | 3,213,340,890 | 2019-12-31 |
| 1497 | 2020-01-09 | 999,370,106 | -326,918,495 | 31.1007 | 3,213,340,890 | 2019-12-31 |
| 1498 | 2020-01-08 | 1,326,288,601 | -31,884,549 | 41.2744 | 3,213,340,890 | 2019-12-31 |
| 1499 | 2020-01-07 | 1,358,173,150 | -53,565,023 | 42.2667 | 3,213,340,890 | 2019-12-31 |
| 1500 | 2020-01-06 | 1,411,738,173 | -84,800,001 | 43.9337 | 3,213,340,890 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,496,538,174 | 6,260,000 | 46.5727 | 3,213,340,890 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,490,278,174 | 480,048 | 46.3778 | 3,213,340,890 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,489,798,126 | -6 | 46.3629 | 3,213,340,890 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,489,798,132 | -190,000 | 46.3629 | 3,213,340,890 | 2019-11-30 |
| 1505 | 2019-12-27 | 1,489,988,132 | -1,000,000 | 46.3688 | 3,213,340,890 | 2019-11-30 |
| 1506 | 2019-12-24 | 1,490,988,132 | 0 | 46.3999 | 3,213,340,890 | 2019-11-30 |
| 1507 | 2019-12-23 | 1,490,988,132 | -1,300,000 | 46.3999 | 3,213,340,890 | 2019-11-30 |
| 1508 | 2019-12-20 | 1,492,288,132 | 0 | 46.4404 | 3,213,340,890 | 2019-11-30 |
| 1509 | 2019-12-19 | 1,492,288,132 | 69,520,000 | 46.4404 | 3,213,340,890 | 2019-11-30 |
| 1510 | 2019-12-18 | 1,422,768,132 | 66,000 | 44.2769 | 3,213,340,890 | 2019-11-30 |
| 1511 | 2019-12-17 | 1,422,702,132 | 280,000 | 44.2749 | 3,213,340,890 | 2019-11-30 |
| 1512 | 2019-12-16 | 1,422,422,132 | 80,000 | 44.2661 | 3,213,340,890 | 2019-11-30 |
| 1513 | 2019-12-13 | 1,422,342,132 | 2,360,000 | 44.2637 | 3,213,340,890 | 2019-11-30 |
| 1514 | 2019-12-12 | 1,419,982,132 | -20,000 | 44.1902 | 3,213,340,890 | 2019-11-30 |
| 1515 | 2019-12-11 | 1,420,002,132 | 40,000 | 44.1908 | 3,213,340,890 | 2019-11-30 |
| 1516 | 2019-12-10 | 1,419,962,132 | -200,000 | 44.1896 | 3,213,340,890 | 2019-11-30 |
| 1517 | 2019-12-09 | 1,420,162,132 | 440,000 | 44.1958 | 3,213,340,890 | 2019-11-30 |
| 1518 | 2019-12-06 | 1,419,722,132 | 60,000 | 44.1821 | 3,213,340,890 | 2019-11-30 |
| 1519 | 2019-12-05 | 1,419,662,132 | 180,000 | 44.1803 | 3,213,340,890 | 2019-11-30 |
| 1520 | 2019-12-04 | 1,419,482,132 | 400,000 | 44.1747 | 3,213,340,890 | 2019-11-30 |
| 1521 | 2019-12-03 | 1,419,082,132 | 1,080,000 | 44.1622 | 3,213,340,890 | 2019-11-30 |
| 1522 | 2019-12-02 | 1,418,002,132 | 60,000 | 44.1286 | 3,213,340,890 | 2019-11-30 |
| 1523 | 2019-11-29 | 1,417,942,132 | 40,000 | 44.1267 | 3,213,340,890 | 2019-10-31 |
| 1524 | 2019-11-28 | 1,417,902,132 | 40,000 | 44.1255 | 3,213,340,890 | 2019-10-31 |
| 1525 | 2019-11-27 | 1,417,862,132 | -1,579,999 | 44.1242 | 3,213,340,890 | 2019-10-31 |
| 1526 | 2019-11-26 | 1,419,442,131 | 33,700,000 | 44.1734 | 3,213,340,890 | 2019-10-31 |
| 1527 | 2019-11-25 | 1,385,742,131 | 1,380,000 | 43.1247 | 3,213,340,890 | 2019-10-31 |
| 1528 | 2019-11-22 | 1,384,362,131 | 100,000 | 43.0817 | 3,213,340,890 | 2019-10-31 |
| 1529 | 2019-11-21 | 1,384,262,131 | 680,000 | 43.0786 | 3,213,340,890 | 2019-10-31 |
| 1530 | 2019-11-20 | 1,383,582,131 | -6,760,000 | 43.0574 | 3,213,340,890 | 2019-10-31 |
| 1531 | 2019-11-19 | 1,390,342,131 | 0 | 43.2678 | 3,213,340,890 | 2019-10-31 |
| 1532 | 2019-11-18 | 1,390,342,131 | 0 | 43.2678 | 3,213,340,890 | 2019-10-31 |
| 1533 | 2019-11-15 | 1,390,342,131 | 0 | 43.2678 | 3,213,340,890 | 2019-10-31 |
| 1534 | 2019-11-14 | 1,390,342,131 | 0 | 43.2678 | 3,213,340,890 | 2019-10-31 |
| 1535 | 2019-11-13 | 1,390,342,131 | 0 | 43.2678 | 3,213,340,890 | 2019-10-31 |
| 1536 | 2019-11-12 | 1,390,342,131 | 40,000 | 43.2678 | 3,213,340,890 | 2019-10-31 |
| 1537 | 2019-11-11 | 1,390,302,131 | -500,000 | 43.2666 | 3,213,340,890 | 2019-10-31 |
| 1538 | 2019-11-08 | 1,390,802,131 | -60,000 | 43.2821 | 3,213,340,890 | 2019-10-31 |
| 1539 | 2019-11-07 | 1,390,862,131 | 40,000 | 43.2840 | 3,213,340,890 | 2019-10-31 |
| 1540 | 2019-11-06 | 1,390,822,131 | 180,000 | 43.2827 | 3,213,340,890 | 2019-10-31 |
| 1541 | 2019-11-05 | 1,390,642,131 | 200,000 | 43.2771 | 3,213,340,890 | 2019-10-31 |
| 1542 | 2019-11-04 | 1,390,442,131 | -240,000 | 43.2709 | 3,213,340,890 | 2019-10-31 |
| 1543 | 2019-11-01 | 1,390,682,131 | 20,000 | 43.2784 | 3,213,340,890 | 2019-10-31 |
| 1544 | 2019-10-31 | 1,390,662,131 | 0 | 43.2778 | 3,213,340,890 | 2019-10-31 |
| 1545 | 2019-10-30 | 1,390,662,131 | -960,000 | 43.2778 | 3,213,340,890 | 2019-09-30 |
| 1546 | 2019-10-29 | 1,391,622,131 | 20,000 | 43.3076 | 3,213,340,890 | 2019-09-30 |
| 1547 | 2019-10-28 | 1,391,602,131 | 0 | 43.3070 | 3,213,340,890 | 2019-09-30 |
| 1548 | 2019-10-25 | 1,391,602,131 | 0 | 43.3070 | 3,213,340,890 | 2019-09-30 |
| 1549 | 2019-10-24 | 1,391,602,131 | 160,000 | 43.3070 | 3,213,340,890 | 2019-09-30 |
| 1550 | 2019-10-23 | 1,391,442,131 | -199,999 | 43.3020 | 3,213,340,890 | 2019-09-30 |
| 1551 | 2019-10-22 | 1,391,642,130 | 0 | 43.3083 | 3,213,340,890 | 2019-09-30 |
| 1552 | 2019-10-21 | 1,391,642,130 | 100,100 | 43.3083 | 3,213,340,890 | 2019-09-30 |
| 1553 | 2019-10-18 | 1,391,542,030 | 0 | 43.3051 | 3,213,340,890 | 2019-09-30 |
| 1554 | 2019-10-17 | 1,391,542,030 | 20,002 | 43.3051 | 3,213,340,890 | 2019-09-30 |
| 1555 | 2019-10-16 | 1,391,522,028 | -140,000 | 43.3045 | 3,213,340,890 | 2019-09-30 |
| 1556 | 2019-10-15 | 1,391,662,028 | 280,000 | 43.3089 | 3,213,340,890 | 2019-09-30 |
| 1557 | 2019-10-14 | 1,391,382,028 | -100,000 | 43.3002 | 3,213,340,890 | 2019-09-30 |
| 1558 | 2019-10-11 | 1,391,482,028 | -580,000 | 43.3033 | 3,213,340,890 | 2019-09-30 |
| 1559 | 2019-10-10 | 1,392,062,028 | 0 | 43.3213 | 3,213,340,890 | 2019-09-30 |
| 1560 | 2019-10-09 | 1,392,062,028 | -20,000 | 43.3213 | 3,213,340,890 | 2019-09-30 |
| 1561 | 2019-10-08 | 1,392,082,028 | -80,000 | 43.3220 | 3,213,340,890 | 2019-09-30 |
| 1562 | 2019-10-04 | 1,392,162,028 | -260,000 | 43.3244 | 3,213,340,890 | 2019-09-30 |
| 1563 | 2019-10-03 | 1,392,422,028 | -88,400 | 43.3325 | 3,213,340,890 | 2019-09-30 |
| 1564 | 2019-10-02 | 1,392,510,428 | -160,000 | 43.3353 | 3,213,340,890 | 2019-09-30 |
| 1565 | 2019-09-30 | 1,392,670,428 | 0 | 43.3403 | 3,213,340,890 | 2019-09-30 |
| 1566 | 2019-09-27 | 1,392,670,428 | -40,000 | 43.3403 | 3,213,340,890 | 2019-08-31 |
| 1567 | 2019-09-26 | 1,392,710,428 | 720,000 | 43.3415 | 3,213,340,890 | 2019-08-31 |
| 1568 | 2019-09-25 | 1,391,990,428 | 60,000 | 43.3191 | 3,213,340,890 | 2019-08-31 |
| 1569 | 2019-09-24 | 1,391,930,428 | 0 | 43.3172 | 3,213,340,890 | 2019-08-31 |
| 1570 | 2019-09-23 | 1,391,930,428 | -20,000 | 43.3172 | 3,213,340,890 | 2019-08-31 |
| 1571 | 2019-09-20 | 1,391,950,428 | -20,000 | 43.3179 | 3,213,340,890 | 2019-08-31 |
| 1572 | 2019-09-19 | 1,391,970,428 | -80,000 | 43.3185 | 3,213,340,890 | 2019-08-31 |
| 1573 | 2019-09-18 | 1,392,050,428 | 0 | 43.3210 | 3,213,340,890 | 2019-08-31 |
| 1574 | 2019-09-17 | 1,392,050,428 | 0 | 43.3210 | 3,213,340,890 | 2019-08-31 |
| 1575 | 2019-09-16 | 1,392,050,428 | -20,000 | 43.3210 | 3,213,340,890 | 2019-08-31 |
| 1576 | 2019-09-13 | 1,392,070,428 | 1 | 43.3216 | 3,213,340,890 | 2019-08-31 |
| 1577 | 2019-09-12 | 1,392,070,427 | 0 | 43.3216 | 3,213,340,890 | 2019-08-31 |
| 1578 | 2019-09-11 | 1,392,070,427 | 0 | 43.3216 | 3,213,340,890 | 2019-08-31 |
| 1579 | 2019-09-10 | 1,392,070,427 | -60,000 | 43.3216 | 3,213,340,890 | 2019-08-31 |
| 1580 | 2019-09-09 | 1,392,130,427 | -300,000 | 43.3235 | 3,213,340,890 | 2019-08-31 |
| 1581 | 2019-09-06 | 1,392,430,427 | -20,000 | 43.3328 | 3,213,340,890 | 2019-08-31 |
| 1582 | 2019-09-05 | 1,392,450,427 | 0 | 43.3334 | 3,213,340,890 | 2019-08-31 |
| 1583 | 2019-09-04 | 1,392,450,427 | 0 | 43.3334 | 3,213,340,890 | 2019-08-31 |
| 1584 | 2019-09-03 | 1,392,450,427 | 60,000 | 43.3334 | 3,213,340,890 | 2019-08-31 |
| 1585 | 2019-09-02 | 1,392,390,427 | 1,120,000 | 43.3316 | 3,213,340,890 | 2019-08-31 |
| 1586 | 2019-08-30 | 1,391,270,427 | -280,000 | 43.2967 | 3,213,340,890 | 2019-07-31 |
| 1587 | 2019-08-29 | 1,391,550,427 | -40,000 | 43.3054 | 3,213,340,890 | 2019-07-31 |
| 1588 | 2019-08-28 | 1,391,590,427 | 0 | 43.3067 | 3,213,340,890 | 2019-07-31 |
| 1589 | 2019-08-27 | 1,391,590,427 | 0 | 43.3067 | 3,213,340,890 | 2019-07-31 |
| 1590 | 2019-08-26 | 1,391,590,427 | 120,000 | 43.3067 | 3,213,340,890 | 2019-07-31 |
| 1591 | 2019-08-23 | 1,391,470,427 | -160,000 | 43.3029 | 3,213,340,890 | 2019-07-31 |
| 1592 | 2019-08-22 | 1,391,630,427 | -180,000 | 43.3079 | 3,213,340,890 | 2019-07-31 |
| 1593 | 2019-08-21 | 1,391,810,427 | -1,300,000 | 43.3135 | 3,213,340,890 | 2019-07-31 |
| 1594 | 2019-08-20 | 1,393,110,427 | -560,000 | 43.3540 | 3,213,340,890 | 2019-07-31 |
| 1595 | 2019-08-19 | 1,393,670,427 | -40,000 | 43.3714 | 3,213,340,890 | 2019-07-31 |
| 1596 | 2019-08-16 | 1,393,710,427 | 0 | 43.3726 | 3,213,340,890 | 2019-07-31 |
| 1597 | 2019-08-15 | 1,393,710,427 | -20,000 | 43.3726 | 3,213,340,890 | 2019-07-31 |
| 1598 | 2019-08-14 | 1,393,730,427 | 200,000 | 43.3733 | 3,213,340,890 | 2019-07-31 |
| 1599 | 2019-08-13 | 1,393,530,427 | 0 | 43.3670 | 3,213,340,890 | 2019-07-31 |
| 1600 | 2019-08-12 | 1,393,530,427 | 0 | 43.3670 | 3,213,340,890 | 2019-07-31 |
| 1601 | 2019-08-09 | 1,393,530,427 | 112 | 43.3670 | 3,213,340,890 | 2019-07-31 |
| 1602 | 2019-08-08 | 1,393,530,315 | 0 | 43.3670 | 3,213,340,890 | 2019-07-31 |
| 1603 | 2019-08-07 | 1,393,530,315 | 620,000 | 43.3670 | 3,213,340,890 | 2019-07-31 |
| 1604 | 2019-08-06 | 1,392,910,315 | 0 | 43.3477 | 3,213,340,890 | 2019-07-31 |
| 1605 | 2019-08-05 | 1,392,910,315 | -460,000 | 43.3477 | 3,213,340,890 | 2019-07-31 |
| 1606 | 2019-08-02 | 1,393,370,315 | 0 | 43.3620 | 3,213,340,890 | 2019-07-31 |
| 1607 | 2019-08-01 | 1,393,370,315 | -280,000 | 43.3620 | 3,213,340,890 | 2019-07-31 |
| 1608 | 2019-07-31 | 1,393,650,315 | -120,000 | 43.3708 | 3,213,340,890 | 2019-07-31 |
| 1609 | 2019-07-30 | 1,393,770,315 | 160,000 | 43.3745 | 3,213,340,890 | 2019-06-30 |
| 1610 | 2019-07-29 | 1,393,610,315 | -200,110 | 43.3695 | 3,213,340,890 | 2019-06-30 |
| 1611 | 2019-07-26 | 1,393,810,425 | -179,800 | 43.3757 | 3,213,340,890 | 2019-06-30 |
| 1612 | 2019-07-25 | 1,393,990,225 | -20,000 | 43.3813 | 3,213,340,890 | 2019-06-30 |
| 1613 | 2019-07-24 | 1,394,010,225 | 80,000 | 43.3820 | 3,213,340,890 | 2019-06-30 |
| 1614 | 2019-07-23 | 1,393,930,225 | -20,000 | 43.3795 | 3,213,340,890 | 2019-06-30 |
| 1615 | 2019-07-22 | 1,393,950,225 | 140,000 | 43.3801 | 3,213,340,890 | 2019-06-30 |
| 1616 | 2019-07-19 | 1,393,810,225 | 10,504,000 | 43.3757 | 3,213,340,890 | 2019-06-30 |
| 1617 | 2019-07-18 | 1,383,306,225 | -440,000 | 43.0488 | 3,213,340,890 | 2019-06-30 |
| 1618 | 2019-07-17 | 1,383,746,225 | 1,900,000 | 43.0625 | 3,213,340,890 | 2019-06-30 |
| 1619 | 2019-07-16 | 1,381,846,225 | 825,500 | 43.0034 | 3,213,340,890 | 2019-06-30 |
| 1620 | 2019-07-15 | 1,381,020,725 | 540,000 | 42.9777 | 3,213,340,890 | 2019-06-30 |
| 1621 | 2019-07-12 | 1,380,480,725 | 0 | 42.9609 | 3,213,340,890 | 2019-06-30 |
| 1622 | 2019-07-11 | 1,380,480,725 | -24,000 | 42.9609 | 3,213,340,890 | 2019-06-30 |
| 1623 | 2019-07-10 | 1,380,504,725 | 400,000 | 42.9617 | 3,213,340,890 | 2019-06-30 |
| 1624 | 2019-07-09 | 1,380,104,725 | -2,420,000 | 42.9492 | 3,213,340,890 | 2019-06-30 |
| 1625 | 2019-07-08 | 1,382,524,725 | -700,000 | 43.0245 | 3,213,340,890 | 2019-06-30 |
| 1626 | 2019-07-05 | 1,383,224,725 | 180,000 | 43.0463 | 3,213,340,890 | 2019-06-30 |
| 1627 | 2019-07-04 | 1,383,044,725 | -608,000 | 43.0407 | 3,213,340,890 | 2019-06-30 |
| 1628 | 2019-07-03 | 1,383,652,725 | -1,180,000 | 43.0596 | 3,213,340,890 | 2019-06-30 |
| 1629 | 2019-07-02 | 1,384,832,725 | 80,000 | 43.0964 | 3,213,340,890 | 2019-06-30 |
| 1630 | 2019-06-28 | 1,384,752,725 | -40,000 | 43.0939 | 3,213,340,890 | 2019-05-31 |
| 1631 | 2019-06-27 | 1,384,792,725 | -600,000 | 43.0951 | 3,213,340,890 | 2019-05-31 |
| 1632 | 2019-06-26 | 1,385,392,725 | 0 | 43.1138 | 3,213,340,890 | 2019-05-31 |
| 1633 | 2019-06-25 | 1,385,392,725 | 260,000 | 43.1138 | 3,213,340,890 | 2019-05-31 |
| 1634 | 2019-06-24 | 1,385,132,725 | 120,000 | 43.1057 | 3,213,340,890 | 2019-05-31 |
| 1635 | 2019-06-21 | 1,385,012,725 | 60,000 | 43.1020 | 3,213,340,890 | 2019-05-31 |
| 1636 | 2019-06-20 | 1,384,952,725 | 0 | 43.1001 | 3,213,340,890 | 2019-05-31 |
| 1637 | 2019-06-19 | 1,384,952,725 | 400,010 | 43.1001 | 3,213,340,890 | 2019-05-31 |
| 1638 | 2019-06-18 | 1,384,552,715 | -7,260,000 | 43.0876 | 3,213,340,890 | 2019-05-31 |
| 1639 | 2019-06-17 | 1,391,812,715 | 280,000 | 43.3136 | 3,213,340,890 | 2019-05-31 |
| 1640 | 2019-06-14 | 1,391,532,715 | -240,000 | 43.3049 | 3,213,340,890 | 2019-05-31 |
| 1641 | 2019-06-13 | 1,391,772,715 | 0 | 43.3123 | 3,213,340,890 | 2019-05-31 |
| 1642 | 2019-06-12 | 1,391,772,715 | -400,000 | 43.3123 | 3,213,340,890 | 2019-05-31 |
| 1643 | 2019-06-11 | 1,392,172,715 | -60,000 | 43.3248 | 3,213,340,890 | 2019-05-31 |
| 1644 | 2019-06-10 | 1,392,232,715 | 0 | 43.3266 | 3,213,340,890 | 2019-05-31 |
| 1645 | 2019-06-06 | 1,392,232,715 | -440,000 | 43.3266 | 3,213,340,890 | 2019-05-31 |
| 1646 | 2019-06-05 | 1,392,672,715 | 0 | 43.3403 | 3,213,340,890 | 2019-05-31 |
| 1647 | 2019-06-04 | 1,392,672,715 | -140,000 | 43.3403 | 3,213,340,890 | 2019-05-31 |
| 1648 | 2019-06-03 | 1,392,812,715 | -140,000 | 43.3447 | 3,213,340,890 | 2019-05-31 |
| 1649 | 2019-05-31 | 1,392,952,715 | -80,000 | 43.3490 | 3,213,340,890 | 2019-05-31 |
| 1650 | 2019-05-30 | 1,393,032,715 | -300,000 | 43.3515 | 3,213,340,890 | 2019-04-30 |
| 1651 | 2019-05-29 | 1,393,332,715 | -78,400 | 43.3609 | 3,213,340,890 | 2019-04-30 |
| 1652 | 2019-05-28 | 1,393,411,115 | -140,000 | 43.3633 | 3,213,340,890 | 2019-04-30 |
| 1653 | 2019-05-27 | 1,393,551,115 | -120,000 | 43.3677 | 3,213,340,890 | 2019-04-30 |
| 1654 | 2019-05-24 | 1,393,671,115 | -460,000 | 43.3714 | 3,213,340,890 | 2019-04-30 |
| 1655 | 2019-05-23 | 1,394,131,115 | -500,000 | 43.3857 | 3,213,340,890 | 2019-04-30 |
| 1656 | 2019-05-22 | 1,394,631,115 | 0 | 43.4013 | 3,213,340,890 | 2019-04-30 |
| 1657 | 2019-05-21 | 1,394,631,115 | -260,000 | 43.4013 | 3,213,340,890 | 2019-04-30 |
| 1658 | 2019-05-20 | 1,394,891,115 | 1,040,000 | 43.4094 | 3,213,340,890 | 2019-04-30 |
| 1659 | 2019-05-17 | 1,393,851,115 | 580,000 | 43.3770 | 3,213,340,890 | 2019-04-30 |
| 1660 | 2019-05-16 | 1,393,271,115 | 0 | 43.3590 | 3,213,340,890 | 2019-04-30 |
| 1661 | 2019-05-15 | 1,393,271,115 | -180,000 | 43.3590 | 3,213,340,890 | 2019-04-30 |
| 1662 | 2019-05-14 | 1,393,451,115 | 100,000 | 43.3646 | 3,213,340,890 | 2019-04-30 |
| 1663 | 2019-05-10 | 1,393,351,115 | -200,000 | 43.3614 | 3,213,340,890 | 2019-04-30 |
| 1664 | 2019-05-09 | 1,393,551,115 | 60,000 | 43.3677 | 3,213,340,890 | 2019-04-30 |
| 1665 | 2019-05-08 | 1,393,491,115 | 1,500,000 | 43.3658 | 3,213,340,890 | 2019-04-30 |
| 1666 | 2019-05-07 | 1,391,991,115 | -40,000 | 43.3191 | 3,213,340,890 | 2019-04-30 |
| 1667 | 2019-05-06 | 1,392,031,115 | 260,000 | 43.3204 | 3,213,340,890 | 2019-04-30 |
| 1668 | 2019-05-03 | 1,391,771,115 | -420,300 | 43.3123 | 3,213,340,890 | 2019-04-30 |
| 1669 | 2019-05-02 | 1,392,191,415 | 60,000 | 43.3254 | 3,213,340,890 | 2019-04-30 |
| 1670 | 2019-04-30 | 1,392,131,415 | 40,000 | 43.3235 | 3,213,340,890 | 2019-04-30 |
| 1671 | 2019-04-29 | 1,392,091,415 | -20,000 | 43.3222 | 3,213,340,890 | 2019-03-31 |
| 1672 | 2019-04-26 | 1,392,111,415 | 40,000 | 43.3229 | 3,213,340,890 | 2019-03-31 |
| 1673 | 2019-04-25 | 1,392,071,415 | -140,000 | 43.3216 | 3,213,340,890 | 2019-03-31 |
| 1674 | 2019-04-24 | 1,392,211,415 | 0 | 43.3260 | 3,213,340,890 | 2019-03-31 |
| 1675 | 2019-04-23 | 1,392,211,415 | 400,000 | 43.3260 | 3,213,340,890 | 2019-03-31 |
| 1676 | 2019-04-18 | 1,391,811,415 | 140,000 | 43.3135 | 3,213,340,890 | 2019-03-31 |
| 1677 | 2019-04-17 | 1,391,671,415 | 620,000 | 43.3092 | 3,213,340,890 | 2019-03-31 |
| 1678 | 2019-04-16 | 1,391,051,415 | 360,000 | 43.2899 | 3,213,340,890 | 2019-03-31 |
| 1679 | 2019-04-15 | 1,390,691,415 | -138,257 | 43.2787 | 3,213,340,890 | 2019-03-31 |
| 1680 | 2019-04-12 | 1,390,829,672 | -999,900 | 43.2830 | 3,213,340,890 | 2019-03-31 |
| 1681 | 2019-04-11 | 1,391,829,572 | 0 | 43.3141 | 3,213,340,890 | 2019-03-31 |
| 1682 | 2019-04-10 | 1,391,829,572 | -40,000 | 43.3141 | 3,213,340,890 | 2019-03-31 |
| 1683 | 2019-04-09 | 1,391,869,572 | -68,900,000 | 43.3153 | 3,213,340,890 | 2019-03-31 |
| 1684 | 2019-04-08 | 1,460,769,572 | 420,000 | 45.4595 | 3,213,340,890 | 2019-03-31 |
| 1685 | 2019-04-04 | 1,460,349,572 | -1,740,000 | 45.4465 | 3,213,340,890 | 2019-03-31 |
| 1686 | 2019-04-03 | 1,462,089,572 | -80,000 | 45.5006 | 3,213,340,890 | 2019-03-31 |
| 1687 | 2019-04-02 | 1,462,169,572 | 760,000 | 45.5031 | 3,213,340,890 | 2019-03-31 |
| 1688 | 2019-04-01 | 1,461,409,572 | -60,000 | 45.4794 | 3,213,340,890 | 2019-03-31 |
| 1689 | 2019-03-29 | 1,461,469,572 | -19,800 | 45.4813 | 3,213,340,890 | 2019-02-28 |
| 1690 | 2019-03-28 | 1,461,489,372 | 780,000 | 45.4819 | 3,213,340,890 | 2019-02-28 |
| 1691 | 2019-03-27 | 1,460,709,372 | -600,000 | 45.4577 | 3,213,340,890 | 2019-02-28 |
| 1692 | 2019-03-26 | 1,461,309,372 | -640,000 | 45.4763 | 3,213,340,890 | 2019-02-28 |
| 1693 | 2019-03-25 | 1,461,949,372 | 360,000 | 45.4962 | 3,213,340,890 | 2019-02-28 |
| 1694 | 2019-03-22 | 1,461,589,372 | -557,000 | 45.4850 | 3,213,340,890 | 2019-02-28 |
| 1695 | 2019-03-21 | 1,462,146,372 | 140,000 | 45.5024 | 3,213,340,890 | 2019-02-28 |
| 1696 | 2019-03-20 | 1,462,006,372 | -180,000 | 45.4980 | 3,213,340,890 | 2019-02-28 |
| 1697 | 2019-03-19 | 1,462,186,372 | 60,000 | 45.5036 | 3,213,340,890 | 2019-02-28 |
| 1698 | 2019-03-18 | 1,462,126,372 | 260,000 | 45.5018 | 3,213,340,890 | 2019-02-28 |
| 1699 | 2019-03-15 | 1,461,866,372 | 3,100,400 | 45.4937 | 3,213,340,890 | 2019-02-28 |
| 1700 | 2019-03-14 | 1,458,765,972 | 1,240,000 | 45.3972 | 3,213,340,890 | 2019-02-28 |
| 1701 | 2019-03-13 | 1,457,525,972 | -120,000 | 45.3586 | 3,213,340,890 | 2019-02-28 |
| 1702 | 2019-03-12 | 1,457,645,972 | 100,000 | 45.3623 | 3,213,340,890 | 2019-02-28 |
| 1703 | 2019-03-11 | 1,457,545,972 | 420,000 | 45.3592 | 3,213,340,890 | 2019-02-28 |
| 1704 | 2019-03-08 | 1,457,125,972 | -880,000 | 45.3461 | 3,213,340,890 | 2019-02-28 |
| 1705 | 2019-03-07 | 1,458,005,972 | 5,380,000 | 45.3735 | 3,213,340,890 | 2019-02-28 |
| 1706 | 2019-03-06 | 1,452,625,972 | 180,000 | 45.2061 | 3,213,340,890 | 2019-02-28 |
| 1707 | 2019-03-05 | 1,452,445,972 | -320,000 | 45.2005 | 3,213,340,890 | 2019-02-28 |
| 1708 | 2019-03-04 | 1,452,765,972 | -60,000 | 45.2105 | 3,213,340,890 | 2019-02-28 |
| 1709 | 2019-03-01 | 1,452,825,972 | -20,000 | 45.2123 | 3,213,340,890 | 2019-02-28 |
| 1710 | 2019-02-28 | 1,452,845,972 | 800,000 | 45.2129 | 3,213,340,890 | 2019-02-28 |
| 1711 | 2019-02-27 | 1,452,045,972 | 400,000 | 45.1880 | 3,213,340,890 | 2019-01-31 |
| 1712 | 2019-02-26 | 1,451,645,972 | 3,400,000 | 45.1756 | 3,213,340,890 | 2019-01-31 |
| 1713 | 2019-02-25 | 1,448,245,972 | 1,060,000 | 45.0698 | 3,213,340,890 | 2019-01-31 |
| 1714 | 2019-02-22 | 1,447,185,972 | 380,000 | 45.0368 | 3,213,340,890 | 2019-01-31 |
| 1715 | 2019-02-21 | 1,446,805,972 | -260,000 | 45.0250 | 3,213,340,890 | 2019-01-31 |
| 1716 | 2019-02-20 | 1,447,065,972 | -240,000 | 45.0331 | 3,213,340,890 | 2019-01-31 |
| 1717 | 2019-02-19 | 1,447,305,972 | 80,000 | 45.0405 | 3,213,340,890 | 2019-01-31 |
| 1718 | 2019-02-18 | 1,447,225,972 | 400,000 | 45.0380 | 3,213,340,890 | 2019-01-31 |
| 1719 | 2019-02-15 | 1,446,825,972 | 540,000 | 45.0256 | 3,213,340,890 | 2019-01-31 |
| 1720 | 2019-02-14 | 1,446,285,972 | -640,000 | 45.0088 | 3,213,340,890 | 2019-01-31 |
| 1721 | 2019-02-13 | 1,446,925,972 | 20,000 | 45.0287 | 3,213,340,890 | 2019-01-31 |
| 1722 | 2019-02-12 | 1,446,905,972 | -940,000 | 45.0281 | 3,213,340,890 | 2019-01-31 |
| 1723 | 2019-02-11 | 1,447,845,972 | -140,000 | 45.0573 | 3,213,340,890 | 2019-01-31 |
| 1724 | 2019-02-08 | 1,447,985,972 | -420,000 | 45.0617 | 3,213,340,890 | 2019-01-31 |
| 1725 | 2019-02-04 | 1,448,405,972 | 0 | 45.0748 | 3,213,340,890 | 2019-01-31 |
| 1726 | 2019-02-01 | 1,448,405,972 | -19,900,000 | 45.0748 | 3,213,340,890 | 2019-01-31 |
| 1727 | 2019-01-31 | 1,468,305,972 | -380,000 | 45.6941 | 3,213,340,890 | 2019-01-31 |
| 1728 | 2019-01-30 | 1,468,685,972 | 160,000 | 45.7059 | 3,213,340,890 | 2018-12-31 |
| 1729 | 2019-01-29 | 1,468,525,972 | 0 | 45.7009 | 3,213,340,890 | 2018-12-31 |
| 1730 | 2019-01-28 | 1,468,525,972 | -120,000 | 45.7009 | 3,213,340,890 | 2018-12-31 |
| 1731 | 2019-01-25 | 1,468,645,972 | 220,000 | 45.7046 | 3,213,340,890 | 2018-12-31 |
| 1732 | 2019-01-24 | 1,468,425,972 | 0 | 45.6978 | 3,213,340,890 | 2018-12-31 |
| 1733 | 2019-01-23 | 1,468,425,972 | 379,999 | 45.6978 | 3,213,340,890 | 2018-12-31 |
| 1734 | 2019-01-22 | 1,468,045,973 | 160,000 | 45.6860 | 3,213,340,890 | 2018-12-31 |
| 1735 | 2019-01-21 | 1,467,885,973 | 40,000 | 45.6810 | 3,213,340,890 | 2018-12-31 |
| 1736 | 2019-01-18 | 1,467,845,973 | -1,000 | 45.6797 | 3,213,340,890 | 2018-12-31 |
| 1737 | 2019-01-17 | 1,467,846,973 | -20,000 | 45.6798 | 3,213,340,890 | 2018-12-31 |
| 1738 | 2019-01-16 | 1,467,866,973 | 120,000 | 45.6804 | 3,213,340,890 | 2018-12-31 |
| 1739 | 2019-01-15 | 1,467,746,973 | 20,000 | 45.6767 | 3,213,340,890 | 2018-12-31 |
| 1740 | 2019-01-14 | 1,467,726,973 | 20,000 | 45.6760 | 3,213,340,890 | 2018-12-31 |
| 1741 | 2019-01-11 | 1,467,706,973 | 0 | 45.6754 | 3,213,340,890 | 2018-12-31 |
| 1742 | 2019-01-10 | 1,467,706,973 | 0 | 45.6754 | 3,213,340,890 | 2018-12-31 |
| 1743 | 2019-01-09 | 1,467,706,973 | -80,000 | 45.6754 | 3,213,340,890 | 2018-12-31 |
| 1744 | 2019-01-08 | 1,467,786,973 | -40,000 | 45.6779 | 3,213,340,890 | 2018-12-31 |
| 1745 | 2019-01-07 | 1,467,826,973 | 0 | 45.6792 | 3,213,340,890 | 2018-12-31 |
| 1746 | 2019-01-04 | 1,467,826,973 | -360,000 | 45.6792 | 3,213,340,890 | 2018-12-31 |
| 1747 | 2019-01-03 | 1,468,186,973 | 260,000 | 45.6904 | 3,213,340,890 | 2018-12-31 |
| 1748 | 2019-01-02 | 1,467,926,973 | -20,000 | 45.6823 | 3,213,340,890 | 2018-12-31 |
| 1749 | 2018-12-31 | 1,467,946,973 | 0 | 45.6829 | 3,213,340,890 | 2018-12-31 |
| 1750 | 2018-12-28 | 1,467,946,973 | 120,000 | 45.6829 | 3,213,340,890 | 2018-11-30 |
| 1751 | 2018-12-27 | 1,467,826,973 | -1,220,000 | 45.6792 | 3,213,340,890 | 2018-11-30 |
| 1752 | 2018-12-24 | 1,469,046,973 | 0 | 45.7171 | 3,213,340,890 | 2018-11-30 |
| 1753 | 2018-12-21 | 1,469,046,973 | 449,000 | 45.7171 | 3,213,340,890 | 2018-11-30 |
| 1754 | 2018-12-20 | 1,468,597,973 | -300,000 | 45.7031 | 3,213,340,890 | 2018-11-30 |
| 1755 | 2018-12-19 | 1,468,897,973 | -80,000 | 45.7125 | 3,213,340,890 | 2018-11-30 |
| 1756 | 2018-12-18 | 1,468,977,973 | -80,000 | 45.7150 | 3,213,340,890 | 2018-11-30 |
| 1757 | 2018-12-17 | 1,469,057,973 | 1,040,000 | 45.7175 | 3,213,340,890 | 2018-11-30 |
| 1758 | 2018-12-14 | 1,468,017,973 | -580,000 | 45.6851 | 3,213,340,890 | 2018-11-30 |
| 1759 | 2018-12-13 | 1,468,597,973 | 0 | 45.7031 | 3,213,340,890 | 2018-11-30 |
| 1760 | 2018-12-12 | 1,468,597,973 | -240,000 | 45.7031 | 3,213,340,890 | 2018-11-30 |
| 1761 | 2018-12-11 | 1,468,837,973 | -1,000,000 | 45.7106 | 3,213,340,890 | 2018-11-30 |
| 1762 | 2018-12-10 | 1,469,837,973 | 100,000 | 45.7417 | 3,213,340,890 | 2018-11-30 |
| 1763 | 2018-12-07 | 1,469,737,973 | -200,000 | 45.7386 | 3,213,340,890 | 2018-11-30 |
| 1764 | 2018-12-06 | 1,469,937,973 | -500,000 | 45.7449 | 3,213,340,890 | 2018-11-30 |
| 1765 | 2018-12-05 | 1,470,437,973 | 500,000 | 45.7604 | 3,213,340,890 | 2018-11-30 |
| 1766 | 2018-12-04 | 1,469,937,973 | -240,000 | 45.7449 | 3,213,340,890 | 2018-11-30 |
| 1767 | 2018-12-03 | 1,470,177,973 | 99,000 | 45.7523 | 3,213,340,890 | 2018-11-30 |
| 1768 | 2018-11-30 | 1,470,078,973 | 100,000 | 45.7492 | 3,213,340,890 | 2018-11-30 |
| 1769 | 2018-11-29 | 1,469,978,973 | 20,000 | 45.7461 | 3,213,340,890 | 2018-10-31 |
| 1770 | 2018-11-28 | 1,469,958,973 | -40,000 | 45.7455 | 3,213,340,890 | 2018-10-31 |
| 1771 | 2018-11-27 | 1,469,998,973 | 0 | 45.7467 | 3,213,340,890 | 2018-10-31 |
| 1772 | 2018-11-26 | 1,469,998,973 | 500,000 | 45.7467 | 3,213,340,890 | 2018-10-31 |
| 1773 | 2018-11-23 | 1,469,498,973 | -260,000 | 45.7312 | 3,213,340,890 | 2018-10-31 |
| 1774 | 2018-11-22 | 1,469,758,973 | 400,000 | 45.7393 | 3,213,340,890 | 2018-10-31 |
| 1775 | 2018-11-21 | 1,469,358,973 | -120,000 | 45.7268 | 3,213,340,890 | 2018-10-31 |
| 1776 | 2018-11-20 | 1,469,478,973 | -2,280,000 | 45.7306 | 3,213,340,890 | 2018-10-31 |
| 1777 | 2018-11-19 | 1,471,758,973 | -40,006 | 45.8015 | 3,213,340,890 | 2018-10-31 |
| 1778 | 2018-11-16 | 1,471,798,979 | -200,000 | 45.8028 | 3,213,340,890 | 2018-10-31 |
| 1779 | 2018-11-15 | 1,471,998,979 | 1,060,000 | 45.8090 | 3,213,340,890 | 2018-10-31 |
| 1780 | 2018-11-14 | 1,470,938,979 | 1,000,000 | 45.7760 | 3,213,340,890 | 2018-10-31 |
| 1781 | 2018-11-13 | 1,469,938,979 | -20,000 | 45.7449 | 3,213,340,890 | 2018-10-31 |
| 1782 | 2018-11-12 | 1,469,958,979 | -80,000 | 45.7455 | 3,213,340,890 | 2018-10-31 |
| 1783 | 2018-11-09 | 1,470,038,979 | -100,000 | 45.7480 | 3,213,340,890 | 2018-10-31 |
| 1784 | 2018-11-08 | 1,470,138,979 | -40,000 | 45.7511 | 3,213,340,890 | 2018-10-31 |
| 1785 | 2018-11-07 | 1,470,178,979 | -311,000 | 45.7524 | 3,213,340,890 | 2018-10-31 |
| 1786 | 2018-11-06 | 1,470,489,979 | -40,000 | 45.7620 | 3,213,340,890 | 2018-10-31 |
| 1787 | 2018-11-05 | 1,470,529,979 | 100,000 | 45.7633 | 3,213,340,890 | 2018-10-31 |
| 1788 | 2018-11-02 | 1,470,429,979 | 220,000 | 45.7602 | 3,213,340,890 | 2018-10-31 |
| 1789 | 2018-11-01 | 1,470,209,979 | -40,000 | 45.7533 | 3,213,340,890 | 2018-10-31 |
| 1790 | 2018-10-31 | 1,470,249,979 | -1,940,000 | 45.7546 | 3,213,340,890 | 2018-10-31 |
| 1791 | 2018-10-30 | 1,472,189,979 | -260,000 | 45.8149 | 3,213,340,890 | 2018-09-30 |
| 1792 | 2018-10-29 | 1,472,449,979 | -200,000 | 45.8230 | 3,213,340,890 | 2018-09-30 |
| 1793 | 2018-10-26 | 1,472,649,979 | 99,900 | 45.8292 | 3,213,340,890 | 2018-09-30 |
| 1794 | 2018-10-25 | 1,472,550,079 | -40,000 | 45.8261 | 3,213,340,890 | 2018-09-30 |
| 1795 | 2018-10-24 | 1,472,590,079 | 160,000 | 45.8274 | 3,213,340,890 | 2018-09-30 |
| 1796 | 2018-10-23 | 1,472,430,079 | 580,000 | 45.8224 | 3,213,340,890 | 2018-09-30 |
| 1797 | 2018-10-22 | 1,471,850,079 | 20,000 | 45.8044 | 3,213,340,890 | 2018-09-30 |
| 1798 | 2018-10-19 | 1,471,830,079 | 200,000 | 45.8037 | 3,213,340,890 | 2018-09-30 |
| 1799 | 2018-10-18 | 1,471,630,079 | 200,000 | 45.7975 | 3,213,340,890 | 2018-09-30 |
| 1800 | 2018-10-16 | 1,471,430,079 | 420,000 | 45.7913 | 3,213,340,890 | 2018-09-30 |
| 1801 | 2018-10-15 | 1,471,010,079 | 100,000 | 45.7782 | 3,213,340,890 | 2018-09-30 |
| 1802 | 2018-10-12 | 1,470,910,079 | 1,120,000 | 45.7751 | 3,213,340,890 | 2018-09-30 |
| 1803 | 2018-10-11 | 1,469,790,079 | 120,000 | 45.7402 | 3,213,340,890 | 2018-09-30 |
| 1804 | 2018-10-10 | 1,469,670,079 | -340,000 | 45.7365 | 3,213,340,890 | 2018-09-30 |
| 1805 | 2018-10-09 | 1,470,010,079 | 100,000 | 45.7471 | 3,213,340,890 | 2018-09-30 |
| 1806 | 2018-10-08 | 1,469,910,079 | -360,000 | 45.7440 | 3,213,340,890 | 2018-09-30 |
| 1807 | 2018-10-05 | 1,470,270,079 | 40,000 | 45.7552 | 3,213,340,890 | 2018-09-30 |
| 1808 | 2018-10-04 | 1,470,230,079 | -60,000 | 45.7539 | 3,213,340,890 | 2018-09-30 |
| 1809 | 2018-10-03 | 1,470,290,079 | -140,000 | 45.7558 | 3,213,340,890 | 2018-09-30 |
| 1810 | 2018-10-02 | 1,470,430,079 | -118,750 | 45.7602 | 3,213,340,890 | 2018-09-30 |
| 1811 | 2018-09-28 | 1,470,548,829 | 20,000 | 45.7639 | 3,213,340,890 | 2018-08-31 |
| 1812 | 2018-09-27 | 1,470,528,829 | 80,000 | 45.7632 | 3,213,340,890 | 2018-08-31 |
| 1813 | 2018-09-26 | 1,470,448,829 | 100,000 | 45.7607 | 3,213,340,890 | 2018-08-31 |
| 1814 | 2018-09-24 | 1,470,348,829 | -80,000 | 45.7576 | 3,213,340,890 | 2018-08-31 |
| 1815 | 2018-09-21 | 1,470,428,829 | -800,000 | 45.7601 | 3,213,340,890 | 2018-08-31 |
| 1816 | 2018-09-20 | 1,471,228,829 | -120,000 | 45.7850 | 3,213,340,890 | 2018-08-31 |
| 1817 | 2018-09-19 | 1,471,348,829 | 80,000 | 45.7888 | 3,213,340,890 | 2018-08-31 |
| 1818 | 2018-09-18 | 1,471,268,829 | 59,669 | 45.7863 | 3,213,340,890 | 2018-08-31 |
| 1819 | 2018-09-17 | 1,471,209,160 | 0 | 45.7844 | 3,213,340,890 | 2018-08-31 |
| 1820 | 2018-09-14 | 1,471,209,160 | -100,000 | 45.7844 | 3,213,340,890 | 2018-08-31 |
| 1821 | 2018-09-13 | 1,471,309,160 | -1,840,000 | 45.7875 | 3,213,340,890 | 2018-08-31 |
| 1822 | 2018-09-12 | 1,473,149,160 | -1,540,000 | 45.8448 | 3,213,340,890 | 2018-08-31 |
| 1823 | 2018-09-11 | 1,474,689,160 | -1,340,000 | 45.8927 | 3,213,340,890 | 2018-08-31 |
| 1824 | 2018-09-10 | 1,476,029,160 | 320,000 | 45.9344 | 3,213,340,890 | 2018-08-31 |
| 1825 | 2018-09-07 | 1,475,709,160 | -1,120,000 | 45.9245 | 3,213,340,890 | 2018-08-31 |
| 1826 | 2018-09-06 | 1,476,829,160 | 440,000 | 45.9593 | 3,213,340,890 | 2018-08-31 |
| 1827 | 2018-09-05 | 1,476,389,160 | -1,299,300 | 45.9456 | 3,213,340,890 | 2018-08-31 |
| 1828 | 2018-09-04 | 1,477,688,460 | -1,520,000 | 45.9860 | 3,213,340,890 | 2018-08-31 |
| 1829 | 2018-09-03 | 1,479,208,460 | 3,920,000 | 46.0334 | 3,213,340,890 | 2018-08-31 |
| 1830 | 2018-08-31 | 1,475,288,460 | 5,240,000 | 45.9114 | 3,213,340,890 | 2018-08-31 |
| 1831 | 2018-08-30 | 1,470,048,460 | -500,000 | 45.7483 | 3,213,340,890 | 2018-07-31 |
| 1832 | 2018-08-29 | 1,470,548,460 | -100,000 | 45.7638 | 3,213,340,890 | 2018-07-31 |
| 1833 | 2018-08-28 | 1,470,648,460 | 40,000 | 45.7670 | 3,213,340,890 | 2018-07-31 |
| 1834 | 2018-08-27 | 1,470,608,460 | -2,140,000 | 45.7657 | 3,213,340,890 | 2018-07-31 |
| 1835 | 2018-08-24 | 1,472,748,460 | 340,000 | 45.8323 | 3,213,340,890 | 2018-07-31 |
| 1836 | 2018-08-23 | 1,472,408,460 | 1,960,000 | 45.8217 | 3,213,340,890 | 2018-07-31 |
| 1837 | 2018-08-22 | 1,470,448,460 | 80,004 | 45.7607 | 3,213,340,890 | 2018-07-31 |
| 1838 | 2018-08-21 | 1,470,368,456 | 580,000 | 45.7582 | 3,213,340,890 | 2018-07-31 |
| 1839 | 2018-08-20 | 1,469,788,456 | 120,000 | 45.7402 | 3,213,340,890 | 2018-07-31 |
| 1840 | 2018-08-17 | 1,469,668,456 | -1,082,000 | 45.7365 | 3,213,340,890 | 2018-07-31 |
| 1841 | 2018-08-16 | 1,470,750,456 | -2,960,000 | 45.7701 | 3,213,340,890 | 2018-07-31 |
| 1842 | 2018-08-15 | 1,473,710,456 | 2,680,000 | 45.8623 | 3,213,340,890 | 2018-07-31 |
| 1843 | 2018-08-14 | 1,471,030,456 | -3,620,000 | 45.7788 | 3,213,340,890 | 2018-07-31 |
| 1844 | 2018-08-13 | 1,474,650,456 | 1,740,000 | 45.8915 | 3,213,340,890 | 2018-07-31 |
| 1845 | 2018-08-10 | 1,472,910,456 | -720,000 | 45.8374 | 3,213,340,890 | 2018-07-31 |
| 1846 | 2018-08-09 | 1,473,630,456 | 80,000 | 45.8598 | 3,213,340,890 | 2018-07-31 |
| 1847 | 2018-08-08 | 1,473,550,456 | 2,080,000 | 45.8573 | 3,213,340,890 | 2018-07-31 |
| 1848 | 2018-08-07 | 1,471,470,456 | -240,000 | 45.7925 | 3,213,340,890 | 2018-07-31 |
| 1849 | 2018-08-06 | 1,471,710,456 | -1,440,000 | 45.8000 | 3,213,340,890 | 2018-07-31 |
| 1850 | 2018-08-03 | 1,473,150,456 | 3,682,000 | 45.8448 | 3,213,340,890 | 2018-07-31 |
| 1851 | 2018-08-02 | 1,469,468,456 | 40,000 | 45.7302 | 3,213,340,890 | 2018-07-31 |
| 1852 | 2018-08-01 | 1,469,428,456 | 120,600 | 45.7290 | 3,213,340,890 | 2018-07-31 |
| 1853 | 2018-07-31 | 1,469,307,856 | -10,400 | 45.7252 | 3,213,340,890 | 2018-07-31 |
| 1854 | 2018-07-30 | 1,469,318,256 | 20,000 | 45.7256 | 3,213,340,890 | 2018-06-30 |
| 1855 | 2018-07-27 | 1,469,298,256 | 1,140,000 | 45.7249 | 3,213,340,890 | 2018-06-30 |
| 1856 | 2018-07-26 | 1,468,158,256 | -159,980 | 45.6895 | 3,213,340,890 | 2018-06-30 |
| 1857 | 2018-07-25 | 1,468,318,236 | -200,000 | 45.6944 | 3,213,340,890 | 2018-06-30 |
| 1858 | 2018-07-24 | 1,468,518,236 | -320,000 | 45.7007 | 3,213,340,890 | 2018-06-30 |
| 1859 | 2018-07-23 | 1,468,838,236 | 60,000 | 45.7106 | 3,213,340,890 | 2018-06-30 |
| 1860 | 2018-07-20 | 1,468,778,236 | 0 | 45.7088 | 3,213,340,890 | 2018-06-30 |
| 1861 | 2018-07-19 | 1,468,778,236 | 480,000 | 45.7088 | 3,213,340,890 | 2018-06-30 |
| 1862 | 2018-07-18 | 1,468,298,236 | 160,000 | 45.6938 | 3,213,340,890 | 2018-06-30 |
| 1863 | 2018-07-17 | 1,468,138,236 | -240,000 | 45.6888 | 3,213,340,890 | 2018-06-30 |
| 1864 | 2018-07-16 | 1,468,378,236 | -120,000 | 45.6963 | 3,213,340,890 | 2018-06-30 |
| 1865 | 2018-07-13 | 1,468,498,236 | 180,000 | 45.7000 | 3,213,340,890 | 2018-06-30 |
| 1866 | 2018-07-12 | 1,468,318,236 | -2,460,000 | 45.6944 | 3,213,340,890 | 2018-06-30 |
| 1867 | 2018-07-11 | 1,470,778,236 | -19,700 | 45.7710 | 3,213,340,890 | 2018-06-30 |
| 1868 | 2018-07-10 | 1,470,797,936 | -2,680,000 | 45.7716 | 3,213,340,890 | 2018-06-30 |
| 1869 | 2018-07-09 | 1,473,477,936 | -2,860,000 | 45.8550 | 3,213,340,890 | 2018-06-30 |
| 1870 | 2018-07-06 | 1,476,337,936 | 60,000 | 45.9440 | 3,213,340,890 | 2018-06-30 |
| 1871 | 2018-07-05 | 1,476,277,936 | 80,000 | 45.9422 | 3,213,340,890 | 2018-06-30 |
| 1872 | 2018-07-04 | 1,476,197,936 | 0 | 45.9397 | 3,213,340,890 | 2018-06-30 |
| 1873 | 2018-07-03 | 1,476,197,936 | -500,000 | 45.9397 | 3,213,340,890 | 2018-06-30 |
| 1874 | 2018-06-29 | 1,476,697,936 | -240,000 | 45.9552 | 3,213,340,890 | 2018-05-31 |
| 1875 | 2018-06-28 | 1,476,937,936 | 4,040,000 | 45.9627 | 3,213,340,890 | 2018-05-31 |
| 1876 | 2018-06-27 | 1,472,897,936 | -20,000 | 45.8370 | 3,213,340,890 | 2018-05-31 |
| 1877 | 2018-06-26 | 1,472,917,936 | -520,000 | 45.8376 | 3,213,340,890 | 2018-05-31 |
| 1878 | 2018-06-25 | 1,473,437,936 | -160,000 | 45.8538 | 3,213,340,890 | 2018-05-31 |
| 1879 | 2018-06-22 | 1,473,597,936 | -140,000 | 45.8587 | 3,213,340,890 | 2018-05-31 |
| 1880 | 2018-06-21 | 1,473,737,936 | -160,000 | 45.8631 | 3,213,340,890 | 2018-05-31 |
| 1881 | 2018-06-20 | 1,473,897,936 | -40,000 | 45.8681 | 3,213,340,890 | 2018-05-31 |
| 1882 | 2018-06-19 | 1,473,937,936 | -60,000 | 45.8693 | 3,213,340,890 | 2018-05-31 |
| 1883 | 2018-06-15 | 1,473,997,936 | 0 | 45.8712 | 3,213,340,890 | 2018-05-31 |
| 1884 | 2018-06-14 | 1,473,997,936 | -500,000 | 45.8712 | 3,213,340,890 | 2018-05-31 |
| 1885 | 2018-06-13 | 1,474,497,936 | 0 | 45.8868 | 3,213,340,890 | 2018-05-31 |
| 1886 | 2018-06-12 | 1,474,497,936 | 0 | 45.8868 | 3,213,340,890 | 2018-05-31 |
| 1887 | 2018-06-11 | 1,474,497,936 | -440,000 | 45.8868 | 3,213,340,890 | 2018-05-31 |
| 1888 | 2018-06-08 | 1,474,937,936 | 200,000 | 45.9005 | 3,213,340,890 | 2018-05-31 |
| 1889 | 2018-06-07 | 1,474,737,936 | -400,000 | 45.8942 | 3,213,340,890 | 2018-05-31 |
| 1890 | 2018-06-06 | 1,475,137,936 | -630,000 | 45.9067 | 3,213,340,890 | 2018-05-31 |
| 1891 | 2018-06-05 | 1,475,767,936 | 800,000 | 45.9263 | 3,213,340,890 | 2018-05-31 |
| 1892 | 2018-06-04 | 1,474,967,936 | -20,000 | 45.9014 | 3,213,340,890 | 2018-05-31 |
| 1893 | 2018-06-01 | 1,474,987,936 | 80,000 | 45.9020 | 3,213,340,890 | 2018-05-31 |
| 1894 | 2018-05-31 | 1,474,907,936 | -56,000 | 45.8995 | 3,213,340,890 | 2018-05-31 |
| 1895 | 2018-05-30 | 1,474,963,936 | -40,000 | 45.9013 | 3,213,340,890 | 2018-04-30 |
| 1896 | 2018-05-29 | 1,475,003,936 | 40,000 | 45.9025 | 3,213,340,890 | 2018-04-30 |
| 1897 | 2018-05-28 | 1,474,963,936 | 580,000 | 45.9013 | 3,213,340,890 | 2018-04-30 |
| 1898 | 2018-05-25 | 1,474,383,936 | 660,000 | 45.8832 | 3,213,340,890 | 2018-04-30 |
| 1899 | 2018-05-24 | 1,473,723,936 | 20,000 | 45.8627 | 3,213,340,890 | 2018-04-30 |
| 1900 | 2018-05-23 | 1,473,703,936 | 40,000 | 45.8620 | 3,213,340,890 | 2018-04-30 |
| 1901 | 2018-05-21 | 1,473,663,936 | -20,000 | 45.8608 | 3,213,340,890 | 2018-04-30 |
| 1902 | 2018-05-18 | 1,473,683,936 | 20,000 | 45.8614 | 3,213,340,890 | 2018-04-30 |
| 1903 | 2018-05-17 | 1,473,663,936 | -200,000 | 45.8608 | 3,213,340,890 | 2018-04-30 |
| 1904 | 2018-05-16 | 1,473,863,936 | -279,999 | 45.8670 | 3,213,340,890 | 2018-04-30 |
| 1905 | 2018-05-15 | 1,474,143,935 | 20,000 | 45.8757 | 3,213,340,890 | 2018-04-30 |
| 1906 | 2018-05-14 | 1,474,123,935 | 460,000 | 45.8751 | 3,213,340,890 | 2018-04-30 |
| 1907 | 2018-05-11 | 1,473,663,935 | -100,000 | 45.8608 | 3,213,340,890 | 2018-04-30 |
| 1908 | 2018-05-10 | 1,473,763,935 | 60,000 | 45.8639 | 3,213,340,890 | 2018-04-30 |
| 1909 | 2018-05-09 | 1,473,703,935 | 0 | 45.8620 | 3,213,340,890 | 2018-04-30 |
| 1910 | 2018-05-08 | 1,473,703,935 | -40,000 | 45.8620 | 3,213,340,890 | 2018-04-30 |
| 1911 | 2018-05-07 | 1,473,743,935 | 80,000 | 45.8633 | 3,213,340,890 | 2018-04-30 |
| 1912 | 2018-05-04 | 1,473,663,935 | -160,000 | 45.8608 | 3,213,340,890 | 2018-04-30 |
| 1913 | 2018-05-03 | 1,473,823,935 | 640,000 | 45.8658 | 3,213,340,890 | 2018-04-30 |
| 1914 | 2018-05-02 | 1,473,183,935 | 700,000 | 45.8459 | 3,213,340,890 | 2018-04-30 |
| 1915 | 2018-04-30 | 1,472,483,935 | -220,000 | 45.8241 | 3,213,340,890 | 2018-04-30 |
| 1916 | 2018-04-27 | 1,472,703,935 | -100,000 | 45.8309 | 3,213,340,890 | 2018-03-31 |
| 1917 | 2018-04-26 | 1,472,803,935 | 0 | 45.8340 | 3,213,340,890 | 2018-03-31 |
| 1918 | 2018-04-25 | 1,472,803,935 | 40,000 | 45.8340 | 3,213,340,890 | 2018-03-31 |
| 1919 | 2018-04-24 | 1,472,763,935 | 61,200 | 45.8328 | 3,213,340,890 | 2018-03-31 |
| 1920 | 2018-04-23 | 1,472,702,735 | 100,000 | 45.8309 | 3,213,340,890 | 2018-03-31 |
| 1921 | 2018-04-20 | 1,472,602,735 | -20,000 | 45.8278 | 3,213,340,890 | 2018-03-31 |
| 1922 | 2018-04-19 | 1,472,622,735 | -60,000 | 45.8284 | 3,213,340,890 | 2018-03-31 |
| 1923 | 2018-04-18 | 1,472,682,735 | 60,000 | 45.8303 | 3,213,340,890 | 2018-03-31 |
| 1924 | 2018-04-17 | 1,472,622,735 | -60,000 | 45.8284 | 3,213,340,890 | 2018-03-31 |
| 1925 | 2018-04-16 | 1,472,682,735 | -360,000 | 45.8303 | 3,213,340,890 | 2018-03-31 |
| 1926 | 2018-04-13 | 1,473,042,735 | 0 | 45.8415 | 3,213,340,890 | 2018-03-31 |
| 1927 | 2018-04-12 | 1,473,042,735 | 1,580,000 | 45.8415 | 3,213,340,890 | 2018-03-31 |
| 1928 | 2018-04-11 | 1,471,462,735 | 14,800 | 45.7923 | 3,213,340,890 | 2018-03-31 |
| 1929 | 2018-04-10 | 1,471,447,935 | 43,200 | 45.7918 | 3,213,340,890 | 2018-03-31 |
| 1930 | 2018-04-09 | 1,471,404,735 | -340,000 | 45.7905 | 3,213,340,890 | 2018-03-31 |
| 1931 | 2018-04-06 | 1,471,744,735 | 0 | 45.8011 | 3,213,340,890 | 2018-03-31 |
| 1932 | 2018-04-04 | 1,471,744,735 | 0 | 45.8011 | 3,213,340,890 | 2018-03-31 |
| 1933 | 2018-04-03 | 1,471,744,735 | -1,220,000 | 45.8011 | 3,213,340,890 | 2018-03-31 |
| 1934 | 2018-03-29 | 1,472,964,735 | -580,000 | 45.8390 | 3,213,340,890 | 2018-02-28 |
| 1935 | 2018-03-28 | 1,473,544,735 | -800,000 | 45.8571 | 3,213,340,890 | 2018-02-28 |
| 1936 | 2018-03-27 | 1,474,344,735 | 0 | 45.8820 | 3,213,340,890 | 2018-02-28 |
| 1937 | 2018-03-26 | 1,474,344,735 | 41,800 | 45.8820 | 3,213,340,890 | 2018-02-28 |
| 1938 | 2018-03-23 | 1,474,302,935 | 500,000 | 45.8807 | 3,213,340,890 | 2018-02-28 |
| 1939 | 2018-03-22 | 1,473,802,935 | -440,000 | 45.8651 | 3,213,340,890 | 2018-02-28 |
| 1940 | 2018-03-21 | 1,474,242,935 | -680,000 | 45.8788 | 3,213,340,890 | 2018-02-28 |
| 1941 | 2018-03-20 | 1,474,922,935 | 300,000 | 45.9000 | 3,213,340,890 | 2018-02-28 |
| 1942 | 2018-03-19 | 1,474,622,935 | 300,000 | 45.8906 | 3,213,340,890 | 2018-02-28 |
| 1943 | 2018-03-16 | 1,474,322,935 | 20,000 | 45.8813 | 3,213,340,890 | 2018-02-28 |
| 1944 | 2018-03-15 | 1,474,302,935 | 0 | 45.8807 | 3,213,340,890 | 2018-02-28 |
| 1945 | 2018-03-14 | 1,474,302,935 | 1,060,000 | 45.8807 | 3,213,340,890 | 2018-02-28 |
| 1946 | 2018-03-13 | 1,473,242,935 | -400,000 | 45.8477 | 3,213,340,890 | 2018-02-28 |
| 1947 | 2018-03-12 | 1,473,642,935 | 60,000 | 45.8601 | 3,213,340,890 | 2018-02-28 |
| 1948 | 2018-03-09 | 1,473,582,935 | 120,000 | 45.8583 | 3,213,340,890 | 2018-02-28 |
| 1949 | 2018-03-08 | 1,473,462,935 | -840,000 | 45.8545 | 3,213,340,890 | 2018-02-28 |
| 1950 | 2018-03-07 | 1,474,302,935 | -280,000 | 45.8807 | 3,213,340,890 | 2018-02-28 |
| 1951 | 2018-03-06 | 1,474,582,935 | -120,000 | 45.8894 | 3,213,340,890 | 2018-02-28 |
| 1952 | 2018-03-05 | 1,474,702,935 | -300,000 | 45.8931 | 3,213,340,890 | 2018-02-28 |
| 1953 | 2018-03-02 | 1,475,002,935 | 300,000 | 45.9025 | 3,213,340,890 | 2018-02-28 |
| 1954 | 2018-03-01 | 1,474,702,935 | -60,000 | 45.8931 | 3,213,340,890 | 2018-02-28 |
| 1955 | 2018-02-28 | 1,474,762,935 | 260,000 | 45.8950 | 3,213,340,890 | 2018-02-28 |
| 1956 | 2018-02-27 | 1,474,502,935 | 25,590 | 45.8869 | 3,213,340,890 | 2018-01-31 |
| 1957 | 2018-02-26 | 1,474,477,345 | 700,000 | 45.8861 | 3,213,340,890 | 2018-01-31 |
| 1958 | 2018-02-23 | 1,473,777,345 | 520,000 | 45.8643 | 3,213,340,890 | 2018-01-31 |
| 1959 | 2018-02-22 | 1,473,257,345 | 200,000 | 45.8481 | 3,213,340,890 | 2018-01-31 |
| 1960 | 2018-02-21 | 1,473,057,345 | 20,000 | 45.8419 | 3,213,340,890 | 2018-01-31 |
| 1961 | 2018-02-20 | 1,473,037,345 | 201,040 | 45.8413 | 3,213,340,890 | 2018-01-31 |
| 1962 | 2018-02-15 | 1,472,836,305 | 0 | 45.8350 | 3,213,340,890 | 2018-01-31 |
| 1963 | 2018-02-14 | 1,472,836,305 | -65,200 | 45.8350 | 3,213,340,890 | 2018-01-31 |
| 1964 | 2018-02-13 | 1,472,901,505 | -1,260,000 | 45.8371 | 3,213,340,890 | 2018-01-31 |
| 1965 | 2018-02-12 | 1,474,161,505 | -20,000 | 45.8763 | 3,213,340,890 | 2018-01-31 |
| 1966 | 2018-02-09 | 1,474,181,505 | -95,000 | 45.8769 | 3,213,340,890 | 2018-01-31 |
| 1967 | 2018-02-08 | 1,474,276,505 | -360,000 | 45.8799 | 3,213,340,890 | 2018-01-31 |
| 1968 | 2018-02-07 | 1,474,636,505 | 360,002 | 45.8911 | 3,213,340,890 | 2018-01-31 |
| 1969 | 2018-02-06 | 1,474,276,503 | -100,000 | 45.8799 | 3,213,340,890 | 2018-01-31 |
| 1970 | 2018-02-05 | 1,474,376,503 | 7,820,000 | 45.8830 | 3,213,340,890 | 2018-01-31 |
| 1971 | 2018-02-02 | 1,466,556,503 | 4,240,000 | 45.6396 | 3,213,340,890 | 2018-01-31 |
| 1972 | 2018-02-01 | 1,462,316,503 | -280,000 | 45.5077 | 3,213,340,890 | 2018-01-31 |
| 1973 | 2018-01-31 | 1,462,596,503 | -100,000 | 45.5164 | 3,213,340,890 | 2018-01-31 |
| 1974 | 2018-01-30 | 1,462,696,503 | 120,000 | 45.5195 | 3,213,340,890 | 2017-12-31 |
| 1975 | 2018-01-29 | 1,462,576,503 | -1,180,000 | 45.5158 | 3,213,340,890 | 2017-12-31 |
| 1976 | 2018-01-26 | 1,463,756,503 | -320,000 | 45.5525 | 3,213,340,890 | 2017-12-31 |
| 1977 | 2018-01-25 | 1,464,076,503 | -1,760,000 | 45.5624 | 3,213,340,890 | 2017-12-31 |
| 1978 | 2018-01-24 | 1,465,836,503 | 60,000 | 45.6172 | 3,213,340,890 | 2017-12-31 |
| 1979 | 2018-01-23 | 1,465,776,503 | -760,000 | 45.6153 | 3,213,340,890 | 2017-12-31 |
| 1980 | 2018-01-22 | 1,466,536,503 | 4,040,000 | 45.6390 | 3,213,340,890 | 2017-12-31 |
| 1981 | 2018-01-19 | 1,462,496,503 | 2,420,000 | 45.5133 | 3,213,340,890 | 2017-12-31 |
| 1982 | 2018-01-18 | 1,460,076,503 | 100,000 | 45.4380 | 3,213,340,890 | 2017-12-31 |
| 1983 | 2018-01-17 | 1,459,976,503 | 140,000 | 45.4348 | 3,213,340,890 | 2017-12-31 |
| 1984 | 2018-01-16 | 1,459,836,503 | 1,000,000 | 45.4305 | 3,213,340,890 | 2017-12-31 |
| 1985 | 2018-01-15 | 1,458,836,503 | 640,000 | 45.3994 | 3,213,340,890 | 2017-12-31 |
| 1986 | 2018-01-12 | 1,458,196,503 | 2,060,000 | 45.3795 | 3,213,340,890 | 2017-12-31 |
| 1987 | 2018-01-11 | 1,456,136,503 | 260,000 | 45.3153 | 3,213,340,890 | 2017-12-31 |
| 1988 | 2018-01-10 | 1,455,876,503 | 1,080,000 | 45.3073 | 3,213,340,890 | 2017-12-31 |
| 1989 | 2018-01-09 | 1,454,796,503 | 960,000 | 45.2736 | 3,213,340,890 | 2017-12-31 |
| 1990 | 2018-01-08 | 1,453,836,503 | 0 | 45.2438 | 3,213,340,890 | 2017-12-31 |
| 1991 | 2018-01-05 | 1,453,836,503 | 840,000 | 45.2438 | 3,213,340,890 | 2017-12-31 |
| 1992 | 2018-01-04 | 1,452,996,503 | 1,140,000 | 45.2176 | 3,213,340,890 | 2017-12-31 |
| 1993 | 2018-01-03 | 1,451,856,503 | 260,000 | 45.1822 | 3,213,340,890 | 2017-12-31 |
| 1994 | 2018-01-02 | 1,451,596,503 | -360,000 | 45.1741 | 3,213,340,890 | 2017-12-31 |
| 1995 | 2017-12-29 | 1,451,956,503 | 120,000 | 45.1853 | 3,213,340,890 | 2017-11-30 |
| 1996 | 2017-12-28 | 1,451,836,503 | 540,000 | 45.1815 | 3,213,340,890 | 2017-11-30 |
| 1997 | 2017-12-27 | 1,451,296,503 | -1,770,000 | 45.1647 | 3,213,340,890 | 2017-11-30 |
| 1998 | 2017-12-22 | 1,453,066,503 | -300,000 | 45.2198 | 3,213,340,890 | 2017-11-30 |
| 1999 | 2017-12-21 | 1,453,366,503 | 20,000 | 45.2291 | 3,213,340,890 | 2017-11-30 |
| 2000 | 2017-12-20 | 1,453,346,503 | -159,999 | 45.2285 | 3,213,340,890 | 2017-11-30 |
| 2001 | 2017-12-19 | 1,453,506,502 | -20,000 | 45.2335 | 3,213,340,890 | 2017-11-30 |
| 2002 | 2017-12-18 | 1,453,526,502 | -100,000 | 45.2341 | 3,213,340,890 | 2017-11-30 |
| 2003 | 2017-12-15 | 1,453,626,502 | -360,000 | 45.2372 | 3,213,340,890 | 2017-11-30 |
| 2004 | 2017-12-14 | 1,453,986,502 | -120,000 | 45.2484 | 3,213,340,890 | 2017-11-30 |
| 2005 | 2017-12-13 | 1,454,106,502 | -100,000 | 45.2522 | 3,213,340,890 | 2017-11-30 |
| 2006 | 2017-12-12 | 1,454,206,502 | -240,000 | 45.2553 | 3,213,340,890 | 2017-11-30 |
| 2007 | 2017-12-11 | 1,454,446,502 | -1,360,000 | 45.2628 | 3,213,340,890 | 2017-11-30 |
| 2008 | 2017-12-08 | 1,455,806,502 | -1,040,000 | 45.3051 | 3,213,340,890 | 2017-11-30 |
| 2009 | 2017-12-07 | 1,456,846,502 | -100,000 | 45.3374 | 3,213,340,890 | 2017-11-30 |
| 2010 | 2017-12-06 | 1,456,946,502 | 20,000 | 45.3406 | 3,213,340,890 | 2017-11-30 |
| 2011 | 2017-12-05 | 1,456,926,502 | 340,000 | 45.3399 | 3,213,340,890 | 2017-11-30 |
| 2012 | 2017-12-04 | 1,456,586,502 | -79,995 | 45.3293 | 3,213,340,890 | 2017-11-30 |
| 2013 | 2017-12-01 | 1,456,666,497 | -220,000 | 45.3318 | 3,213,340,890 | 2017-11-30 |
| 2014 | 2017-11-30 | 1,456,886,497 | -560,000 | 45.3387 | 3,213,340,890 | 2017-11-30 |
| 2015 | 2017-11-29 | 1,457,446,497 | 59,600 | 45.3561 | 3,213,340,890 | 2017-10-31 |
| 2016 | 2017-11-28 | 1,457,386,897 | 320,000 | 45.3543 | 3,213,340,890 | 2017-10-31 |
| 2017 | 2017-11-27 | 1,457,066,897 | -499,700 | 45.3443 | 3,213,340,890 | 2017-10-31 |
| 2018 | 2017-11-24 | 1,457,566,597 | -160,000 | 45.3598 | 3,213,340,890 | 2017-10-31 |
| 2019 | 2017-11-23 | 1,457,726,597 | -4,820,000 | 45.3648 | 3,213,340,890 | 2017-10-31 |
| 2020 | 2017-11-22 | 1,462,546,597 | 0 | 45.5148 | 3,213,340,890 | 2017-10-31 |
| 2021 | 2017-11-21 | 1,462,546,597 | -80,000 | 45.5148 | 3,213,340,890 | 2017-10-31 |
| 2022 | 2017-11-20 | 1,462,626,597 | -440,000 | 45.5173 | 3,213,340,890 | 2017-10-31 |
| 2023 | 2017-11-17 | 1,463,066,597 | -480,000 | 45.5310 | 3,213,340,890 | 2017-10-31 |
| 2024 | 2017-11-16 | 1,463,546,597 | 640,000 | 45.5459 | 3,213,340,890 | 2017-10-31 |
| 2025 | 2017-11-15 | 1,462,906,597 | 180,000 | 45.5260 | 3,213,340,890 | 2017-10-31 |
| 2026 | 2017-11-14 | 1,462,726,597 | -3,780,000 | 45.5204 | 3,213,340,890 | 2017-10-31 |
| 2027 | 2017-11-13 | 1,466,506,597 | -1,440,000 | 45.6381 | 3,213,340,890 | 2017-10-31 |
| 2028 | 2017-11-10 | 1,467,946,597 | 11,900,000 | 45.6829 | 3,213,340,890 | 2017-10-31 |
| 2029 | 2017-11-09 | 1,456,046,597 | 960,000 | 45.3125 | 3,213,340,890 | 2017-10-31 |
| 2030 | 2017-11-08 | 1,455,086,597 | 760,000 | 45.2827 | 3,213,340,890 | 2017-10-31 |
| 2031 | 2017-11-07 | 1,454,326,597 | 340,000 | 45.2590 | 3,213,340,890 | 2017-10-31 |
| 2032 | 2017-11-06 | 1,453,986,597 | 420,000 | 45.2484 | 3,213,340,890 | 2017-10-31 |
| 2033 | 2017-11-03 | 1,453,566,597 | 527,600 | 45.2354 | 3,213,340,890 | 2017-10-31 |
| 2034 | 2017-11-02 | 1,453,038,997 | -1,340,000 | 45.2189 | 3,213,340,890 | 2017-10-31 |
| 2035 | 2017-11-01 | 1,454,378,997 | -420,000 | 45.2607 | 3,213,340,890 | 2017-10-31 |
| 2036 | 2017-10-31 | 1,454,798,997 | -20,000 | 45.2737 | 3,213,340,890 | 2017-10-31 |
| 2037 | 2017-10-30 | 1,454,818,997 | -1,180,000 | 45.2743 | 3,213,340,890 | 2017-09-30 |
| 2038 | 2017-10-27 | 1,455,998,997 | -2,120,000 | 45.3111 | 3,213,340,890 | 2017-09-30 |
| 2039 | 2017-10-26 | 1,458,118,997 | 1,164,000 | 45.3770 | 3,213,340,890 | 2017-09-30 |
| 2040 | 2017-10-25 | 1,456,954,997 | 1,420,000 | 45.3408 | 3,213,340,890 | 2017-09-30 |
| 2041 | 2017-10-24 | 1,455,534,997 | 580,000 | 45.2966 | 3,213,340,890 | 2017-09-30 |
| 2042 | 2017-10-23 | 1,454,954,997 | -2,157,750 | 45.2786 | 3,213,340,890 | 2017-09-30 |
| 2043 | 2017-10-20 | 1,457,112,747 | 240,000 | 45.3457 | 3,213,340,890 | 2017-09-30 |
| 2044 | 2017-10-19 | 1,456,872,747 | 641,500 | 45.3383 | 3,213,340,890 | 2017-09-30 |
| 2045 | 2017-10-18 | 1,456,231,247 | -380,000 | 45.3183 | 3,213,340,890 | 2017-09-30 |
| 2046 | 2017-10-17 | 1,456,611,247 | 1,116,001 | 45.3301 | 3,213,340,890 | 2017-09-30 |
| 2047 | 2017-10-16 | 1,455,495,246 | 820,000 | 45.2954 | 3,213,340,890 | 2017-09-30 |
| 2048 | 2017-10-13 | 1,454,675,246 | 4,428,000 | 45.2699 | 3,213,340,890 | 2017-09-30 |
| 2049 | 2017-10-12 | 1,450,247,246 | 3,560,000 | 45.1321 | 3,213,340,890 | 2017-09-30 |
| 2050 | 2017-10-11 | 1,446,687,246 | 680,000 | 45.0213 | 3,213,340,890 | 2017-09-30 |
| 2051 | 2017-10-10 | 1,446,007,246 | 300,000 | 45.0001 | 3,213,340,890 | 2017-09-30 |
| 2052 | 2017-10-09 | 1,445,707,246 | -235,900 | 44.9908 | 3,213,340,890 | 2017-09-30 |
| 2053 | 2017-10-06 | 1,445,943,146 | -476,000 | 44.9981 | 3,213,340,890 | 2017-09-30 |
| 2054 | 2017-10-04 | 1,446,419,146 | 60,000 | 45.0129 | 3,213,340,890 | 2017-09-30 |
| 2055 | 2017-10-03 | 1,446,359,146 | 708,000 | 45.0111 | 3,213,340,890 | 2017-09-30 |
| 2056 | 2017-09-29 | 1,445,651,146 | -80,000 | 44.9890 | 3,213,340,890 | 2017-08-31 |
| 2057 | 2017-09-28 | 1,445,731,146 | -260,000 | 44.9915 | 3,213,340,890 | 2017-08-31 |
| 2058 | 2017-09-27 | 1,445,991,146 | 400,000 | 44.9996 | 3,213,340,890 | 2017-08-31 |
| 2059 | 2017-09-26 | 1,445,591,146 | 110,000 | 44.9872 | 3,213,340,890 | 2017-08-31 |
| 2060 | 2017-09-25 | 1,445,481,146 | -200,000 | 44.9837 | 3,213,340,890 | 2017-08-31 |
| 2061 | 2017-09-22 | 1,445,681,146 | 3,820,000 | 44.9900 | 3,213,340,890 | 2017-08-31 |
| 2062 | 2017-09-21 | 1,441,861,146 | 260,100 | 44.8711 | 3,213,340,890 | 2017-08-31 |
| 2063 | 2017-09-20 | 1,441,601,046 | 40,000 | 44.8630 | 3,213,340,890 | 2017-08-31 |
| 2064 | 2017-09-19 | 1,441,561,046 | 104,000 | 44.8618 | 3,213,340,890 | 2017-08-31 |
| 2065 | 2017-09-18 | 1,441,457,046 | 60,000 | 44.8585 | 3,213,340,890 | 2017-08-31 |
| 2066 | 2017-09-15 | 1,441,397,046 | 20,000 | 44.8566 | 3,213,340,890 | 2017-08-31 |
| 2067 | 2017-09-14 | 1,441,377,046 | 120,000 | 44.8560 | 3,213,340,890 | 2017-08-31 |
| 2068 | 2017-09-13 | 1,441,257,046 | 200,000 | 44.8523 | 3,213,340,890 | 2017-08-31 |
| 2069 | 2017-09-12 | 1,441,057,046 | 480,000 | 44.8461 | 3,213,340,890 | 2017-08-31 |
| 2070 | 2017-09-11 | 1,440,577,046 | -139,999 | 44.8311 | 3,213,340,890 | 2017-08-31 |
| 2071 | 2017-09-08 | 1,440,717,045 | 1,500,000 | 44.8355 | 3,213,340,890 | 2017-08-31 |
| 2072 | 2017-09-07 | 1,439,217,045 | 1,440,000 | 44.7888 | 3,213,340,890 | 2017-08-31 |
| 2073 | 2017-09-06 | 1,437,777,045 | 240,000 | 44.7440 | 3,213,340,890 | 2017-08-31 |
| 2074 | 2017-09-05 | 1,437,537,045 | 0 | 44.7365 | 3,213,340,890 | 2017-08-31 |
| 2075 | 2017-09-04 | 1,437,537,045 | 300,000 | 44.7365 | 3,213,340,890 | 2017-08-31 |
| 2076 | 2017-09-01 | 1,437,237,045 | 180,000 | 44.7272 | 3,213,340,890 | 2017-08-31 |
| 2077 | 2017-08-31 | 1,437,057,045 | 1,960,000 | 44.7216 | 3,213,340,890 | 2017-08-31 |
| 2078 | 2017-08-30 | 1,435,097,045 | 60,000 | 44.6606 | 3,213,340,890 | 2017-07-31 |
| 2079 | 2017-08-29 | 1,435,037,045 | 40,000 | 44.6587 | 3,213,340,890 | 2017-07-31 |
| 2080 | 2017-08-28 | 1,434,997,045 | 20,000 | 44.6575 | 3,213,340,890 | 2017-07-31 |
| 2081 | 2017-08-25 | 1,434,977,045 | 0 | 44.6569 | 3,213,340,890 | 2017-07-31 |
| 2082 | 2017-08-24 | 1,434,977,045 | 100,000 | 44.6569 | 3,213,340,890 | 2017-07-31 |
| 2083 | 2017-08-23 | 1,434,877,045 | 0 | 44.6537 | 3,213,340,890 | 2017-07-31 |
| 2084 | 2017-08-22 | 1,434,877,045 | 20,000 | 44.6537 | 3,213,340,890 | 2017-07-31 |
| 2085 | 2017-08-21 | 1,434,857,045 | -699,995 | 44.6531 | 3,213,340,890 | 2017-07-31 |
| 2086 | 2017-08-18 | 1,435,557,040 | 260,000 | 44.6749 | 3,213,340,890 | 2017-07-31 |
| 2087 | 2017-08-17 | 1,435,297,040 | 0 | 44.6668 | 3,213,340,890 | 2017-07-31 |
| 2088 | 2017-08-16 | 1,435,297,040 | 0 | 44.6668 | 3,213,340,890 | 2017-07-31 |
| 2089 | 2017-08-15 | 1,435,297,040 | 1,360,000 | 44.6668 | 3,213,340,890 | 2017-07-31 |
| 2090 | 2017-08-14 | 1,433,937,040 | 2,060,000 | 44.6245 | 3,213,340,890 | 2017-07-31 |
| 2091 | 2017-08-11 | 1,431,877,040 | 1,160,000 | 44.5604 | 3,213,340,890 | 2017-07-31 |
| 2092 | 2017-08-10 | 1,430,717,040 | 340,000 | 44.5243 | 3,213,340,890 | 2017-07-31 |
| 2093 | 2017-08-09 | 1,430,377,040 | 180,000 | 44.5137 | 3,213,340,890 | 2017-07-31 |
| 2094 | 2017-08-08 | 1,430,197,040 | 140,000 | 44.5081 | 3,213,340,890 | 2017-07-31 |
| 2095 | 2017-08-07 | 1,430,057,040 | 1,380,000 | 44.5037 | 3,213,340,890 | 2017-07-31 |
| 2096 | 2017-08-04 | 1,428,677,040 | 260,000 | 44.4608 | 3,213,340,890 | 2017-07-31 |
| 2097 | 2017-08-03 | 1,428,417,040 | -340,000 | 44.4527 | 3,213,340,890 | 2017-07-31 |
| 2098 | 2017-08-02 | 1,428,757,040 | -940,000 | 44.4633 | 3,213,340,890 | 2017-07-31 |
| 2099 | 2017-08-01 | 1,429,697,040 | -1,460,000 | 44.4925 | 3,213,340,890 | 2017-07-31 |
| 2100 | 2017-07-31 | 1,431,157,040 | -940,000 | 44.5380 | 3,213,340,890 | 2017-07-31 |
| 2101 | 2017-07-28 | 1,432,097,040 | 60,000 | 44.5672 | 3,213,340,890 | 2017-06-30 |
| 2102 | 2017-07-27 | 1,432,037,040 | 60,000 | 44.5654 | 3,213,340,890 | 2017-06-30 |
| 2103 | 2017-07-26 | 1,431,977,040 | 80,000 | 44.5635 | 3,213,340,890 | 2017-06-30 |
| 2104 | 2017-07-25 | 1,431,897,040 | 60,000 | 44.5610 | 3,213,340,890 | 2017-06-30 |
| 2105 | 2017-07-24 | 1,431,837,040 | -1,000,000 | 44.5591 | 3,213,340,890 | 2017-06-30 |
| 2106 | 2017-07-21 | 1,432,837,040 | -20,000 | 44.5903 | 3,213,340,890 | 2017-06-30 |
| 2107 | 2017-07-20 | 1,432,857,040 | 200,000 | 44.5909 | 3,213,340,890 | 2017-06-30 |
| 2108 | 2017-07-19 | 1,432,657,040 | 800,000 | 44.5847 | 3,213,340,890 | 2017-06-30 |
| 2109 | 2017-07-18 | 1,431,857,040 | 60,000 | 44.5598 | 3,213,340,890 | 2017-06-30 |
| 2110 | 2017-07-17 | 1,431,797,040 | 1,220,000 | 44.5579 | 3,213,340,890 | 2017-06-30 |
| 2111 | 2017-07-14 | 1,430,577,040 | -200,000 | 44.5199 | 3,213,340,890 | 2017-06-30 |
| 2112 | 2017-07-13 | 1,430,777,040 | -140,000 | 44.5262 | 3,213,340,890 | 2017-06-30 |
| 2113 | 2017-07-12 | 1,430,917,040 | 140,000 | 44.5305 | 3,213,340,890 | 2017-06-30 |
| 2114 | 2017-07-11 | 1,430,777,040 | -80,000 | 44.5262 | 3,213,340,890 | 2017-06-30 |
| 2115 | 2017-07-10 | 1,430,857,040 | 80,000 | 44.5286 | 3,213,340,890 | 2017-06-30 |
| 2116 | 2017-07-07 | 1,430,777,040 | -160,000 | 44.5262 | 3,213,340,890 | 2017-06-30 |
| 2117 | 2017-07-06 | 1,430,937,040 | -140,000 | 44.5311 | 3,213,340,890 | 2017-06-30 |
| 2118 | 2017-07-05 | 1,431,077,040 | 100,000 | 44.5355 | 3,213,340,890 | 2017-06-30 |
| 2119 | 2017-07-04 | 1,430,977,040 | 3,840,000 | 44.5324 | 3,213,340,890 | 2017-06-30 |
| 2120 | 2017-07-03 | 1,427,137,040 | 1,260,000 | 44.4129 | 3,213,340,890 | 2017-06-30 |
| 2121 | 2017-06-30 | 1,425,877,040 | -520,000 | 44.3737 | 3,213,340,890 | 2017-06-30 |
| 2122 | 2017-06-29 | 1,426,397,040 | 861,500 | 44.3898 | 3,213,340,890 | 2017-05-31 |
| 2123 | 2017-06-28 | 1,425,535,540 | 560,000 | 44.3630 | 3,213,340,890 | 2017-05-31 |
| 2124 | 2017-06-27 | 1,424,975,540 | 960,000 | 44.3456 | 3,213,340,890 | 2017-05-31 |
| 2125 | 2017-06-26 | 1,424,015,540 | 200,100 | 44.3157 | 3,213,340,890 | 2017-05-31 |
| 2126 | 2017-06-23 | 1,423,815,440 | -860,000 | 44.3095 | 3,213,340,890 | 2017-05-31 |
| 2127 | 2017-06-22 | 1,424,675,440 | -200,000 | 44.3363 | 3,213,340,890 | 2017-05-31 |
| 2128 | 2017-06-21 | 1,424,875,440 | 200,000 | 44.3425 | 3,213,340,890 | 2017-05-31 |
| 2129 | 2017-06-20 | 1,424,675,440 | 240,000 | 44.3363 | 3,213,340,890 | 2017-05-31 |
| 2130 | 2017-06-19 | 1,424,435,440 | -40,000 | 44.3288 | 3,213,340,890 | 2017-05-31 |
| 2131 | 2017-06-16 | 1,424,475,440 | 2,221,502 | 44.3300 | 3,213,340,890 | 2017-05-31 |
| 2132 | 2017-06-15 | 1,422,253,938 | 324,000 | 44.2609 | 3,213,340,890 | 2017-05-31 |
| 2133 | 2017-06-14 | 1,421,929,938 | 200,000 | 44.2508 | 3,213,340,890 | 2017-05-31 |
| 2134 | 2017-06-13 | 1,421,729,938 | -500,000 | 44.2446 | 3,213,340,890 | 2017-05-31 |
| 2135 | 2017-06-12 | 1,422,229,938 | 60,000 | 44.2602 | 3,213,340,890 | 2017-05-31 |
| 2136 | 2017-06-09 | 1,422,169,938 | 20,000 | 44.2583 | 3,213,340,890 | 2017-05-31 |
| 2137 | 2017-06-08 | 1,422,149,938 | 420,000 | 44.2577 | 3,213,340,890 | 2017-05-31 |
| 2138 | 2017-06-07 | 1,421,729,938 | 280,000 | 44.2446 | 3,213,340,890 | 2017-05-31 |
| 2139 | 2017-06-06 | 1,421,449,938 | 140,000 | 44.2359 | 3,213,340,890 | 2017-05-31 |
| 2140 | 2017-06-05 | 1,421,309,938 | -260,000 | 44.2315 | 3,213,340,890 | 2017-05-31 |
| 2141 | 2017-06-02 | 1,421,569,938 | 300 | 44.2396 | 3,213,340,890 | 2017-05-31 |
| 2142 | 2017-06-01 | 1,421,569,638 | -2,019,967 | 44.2396 | 3,213,340,890 | 2017-05-31 |
| 2143 | 2017-05-31 | 1,423,589,605 | -2,200,000 | 44.3025 | 3,213,340,890 | 2017-05-31 |
| 2144 | 2017-05-29 | 1,425,789,605 | 0 | 44.3709 | 3,213,340,890 | 2017-04-30 |
| 2145 | 2017-05-26 | 1,425,789,605 | 280,000 | 44.3709 | 3,213,340,890 | 2017-04-30 |
| 2146 | 2017-05-25 | 1,425,509,605 | -580,000 | 44.3622 | 3,213,340,890 | 2017-04-30 |
| 2147 | 2017-05-24 | 1,426,089,605 | 135,600 | 44.3803 | 3,213,340,890 | 2017-04-30 |
| 2148 | 2017-05-23 | 1,425,954,005 | 120,000 | 44.3761 | 3,213,340,890 | 2017-04-30 |
| 2149 | 2017-05-22 | 1,425,834,005 | -80,000 | 44.3723 | 3,213,340,890 | 2017-04-30 |
| 2150 | 2017-05-19 | 1,425,914,005 | 80,200 | 44.3748 | 3,213,340,890 | 2017-04-30 |
| 2151 | 2017-05-18 | 1,425,833,805 | -460,000 | 44.3723 | 3,213,340,890 | 2017-04-30 |
| 2152 | 2017-05-17 | 1,426,293,805 | 1,300,000 | 44.3866 | 3,213,340,890 | 2017-04-30 |
| 2153 | 2017-05-16 | 1,424,993,805 | -20,000 | 44.3462 | 3,213,340,890 | 2017-04-30 |
| 2154 | 2017-05-15 | 1,425,013,805 | 320,000 | 44.3468 | 3,213,340,890 | 2017-04-30 |
| 2155 | 2017-05-12 | 1,424,693,805 | 100,000 | 44.3368 | 3,213,340,890 | 2017-04-30 |
| 2156 | 2017-05-11 | 1,424,593,805 | -860,000 | 44.3337 | 3,213,340,890 | 2017-04-30 |
| 2157 | 2017-05-10 | 1,425,453,805 | 1,000,100 | 44.3605 | 3,213,340,890 | 2017-04-30 |
| 2158 | 2017-05-09 | 1,424,453,705 | 100,000 | 44.3294 | 3,213,340,890 | 2017-04-30 |
| 2159 | 2017-05-08 | 1,424,353,705 | 220,000 | 44.3263 | 3,213,340,890 | 2017-04-30 |
| 2160 | 2017-05-05 | 1,424,133,705 | -4,620,000 | 44.3194 | 3,213,340,890 | 2017-04-30 |
| 2161 | 2017-05-04 | 1,428,753,705 | 880,000 | 44.4632 | 3,213,340,890 | 2017-04-30 |
| 2162 | 2017-05-02 | 1,427,873,705 | -160,000 | 44.4358 | 3,213,340,890 | 2017-04-30 |
| 2163 | 2017-04-28 | 1,428,033,705 | -579,984 | 44.4408 | 3,213,340,890 | 2017-03-31 |
| 2164 | 2017-04-27 | 1,428,613,689 | 800,000 | 44.4588 | 3,213,340,890 | 2017-03-31 |
| 2165 | 2017-04-26 | 1,427,813,689 | 20,000 | 44.4339 | 3,213,340,890 | 2017-03-31 |
| 2166 | 2017-04-25 | 1,427,793,689 | -100,000 | 44.4333 | 3,213,340,890 | 2017-03-31 |
| 2167 | 2017-04-24 | 1,427,893,689 | 894,782 | 44.4364 | 3,213,340,890 | 2017-03-31 |
| 2168 | 2017-04-21 | 1,426,998,907 | 220,000 | 44.4086 | 3,213,340,890 | 2017-03-31 |
| 2169 | 2017-04-20 | 1,426,778,907 | 320,000 | 44.4017 | 3,213,340,890 | 2017-03-31 |
| 2170 | 2017-04-19 | 1,426,458,907 | -3,275,080 | 44.3918 | 3,213,340,890 | 2017-03-31 |
| 2171 | 2017-04-18 | 1,429,733,987 | -1,820,932 | 44.4937 | 3,213,340,890 | 2017-03-31 |
| 2172 | 2017-04-13 | 1,431,554,919 | -15,787,800 | 44.5504 | 3,213,340,890 | 2017-03-31 |
| 2173 | 2017-04-12 | 1,447,342,719 | 184,500 | 45.0417 | 3,213,340,890 | 2017-03-31 |
| 2174 | 2017-04-11 | 1,447,158,219 | 230,360 | 45.0359 | 3,213,340,890 | 2017-03-31 |
| 2175 | 2017-04-10 | 1,446,927,859 | 560,000 | 45.0288 | 3,213,340,890 | 2017-03-31 |
| 2176 | 2017-04-07 | 1,446,367,859 | 3,581,400 | 45.0113 | 3,213,340,890 | 2017-03-31 |
| 2177 | 2017-04-06 | 1,442,786,459 | 500,000 | 44.8999 | 3,213,340,890 | 2017-03-31 |
| 2178 | 2017-04-05 | 1,442,286,459 | -40,000 | 44.8843 | 3,213,340,890 | 2017-03-31 |
| 2179 | 2017-04-03 | 1,442,326,459 | -110,000 | 44.8856 | 3,213,340,890 | 2017-03-31 |
| 2180 | 2017-03-31 | 1,442,436,459 | -90,400 | 44.8890 | 3,213,340,890 | 2017-03-31 |
| 2181 | 2017-03-30 | 1,442,526,859 | 2,000,000 | 44.8918 | 3,213,340,890 | 2017-03-23 |
| 2182 | 2017-03-29 | 1,440,526,859 | 402,947 | 44.8296 | 3,213,340,890 | 2017-03-23 |
| 2183 | 2017-03-28 | 1,440,123,912 | 4,320,000 | 44.8170 | 3,213,340,890 | 2017-03-23 |
| 2184 | 2017-03-27 | 1,435,803,912 | 3,060,000 | 44.6826 | 3,213,340,890 | 2017-03-23 |
| 2185 | 2017-03-24 | 1,432,743,912 | 640,180 | 44.5874 | 3,213,340,890 | 2017-03-23 |
| 2186 | 2017-03-23 | 1,432,103,732 | 200,000 | 44.5674 | 3,213,340,890 | 2017-03-23 |
| 2187 | 2017-03-22 | 1,431,903,732 | -580,000 | 64.6942 | 2,213,340,890 | 2017-02-28 |
| 2188 | 2017-03-21 | 1,432,483,732 | -179,930 | 64.7204 | 2,213,340,890 | 2017-02-28 |
| 2189 | 2017-03-20 | 1,432,663,662 | -140,000 | 64.7286 | 2,213,340,890 | 2017-02-28 |
| 2190 | 2017-03-17 | 1,432,803,662 | -1,120,100 | 64.7349 | 2,213,340,890 | 2017-02-28 |
| 2191 | 2017-03-16 | 1,433,923,762 | -155,500 | 64.7855 | 2,213,340,890 | 2017-02-28 |
| 2192 | 2017-03-15 | 1,434,079,262 | 20,000 | 64.7925 | 2,213,340,890 | 2017-02-28 |
| 2193 | 2017-03-14 | 1,434,059,262 | -540,000 | 64.7916 | 2,213,340,890 | 2017-02-28 |
| 2194 | 2017-03-13 | 1,434,599,262 | -199,869 | 64.8160 | 2,213,340,890 | 2017-02-28 |
| 2195 | 2017-03-10 | 1,434,799,131 | -2,000,000 | 64.8250 | 2,213,340,890 | 2017-02-28 |
| 2196 | 2017-03-09 | 1,436,799,131 | -280,000 | 64.9154 | 2,213,340,890 | 2017-02-28 |
| 2197 | 2017-03-08 | 1,437,079,131 | 380,000 | 64.9281 | 2,213,340,890 | 2017-02-28 |
| 2198 | 2017-03-07 | 1,436,699,131 | -1,180,000 | 64.9109 | 2,213,340,890 | 2017-02-28 |
| 2199 | 2017-03-06 | 1,437,879,131 | -260,000 | 64.9642 | 2,213,340,890 | 2017-02-28 |
| 2200 | 2017-03-03 | 1,438,139,131 | -119,991 | 64.9759 | 2,213,340,890 | 2017-02-28 |
| 2201 | 2017-03-02 | 1,438,259,122 | -200,000 | 64.9814 | 2,213,340,890 | 2017-02-28 |
| 2202 | 2017-03-01 | 1,438,459,122 | 200,000 | 64.9904 | 2,213,340,890 | 2017-02-28 |
| 2203 | 2017-02-28 | 1,438,259,122 | -320,000 | 64.9814 | 2,213,340,890 | 2017-02-28 |
| 2204 | 2017-02-27 | 1,438,579,122 | 1,160,000 | 64.9958 | 2,213,340,890 | 2017-01-31 |
| 2205 | 2017-02-24 | 1,437,419,122 | 1,600,000 | 64.9434 | 2,213,340,890 | 2017-01-31 |
| 2206 | 2017-02-23 | 1,435,819,122 | 340,000 | 64.8711 | 2,213,340,890 | 2017-01-31 |
| 2207 | 2017-02-22 | 1,435,479,122 | 140,000 | 64.8558 | 2,213,340,890 | 2017-01-31 |
| 2208 | 2017-02-21 | 1,435,339,122 | 730,000 | 64.8494 | 2,213,340,890 | 2017-01-31 |
| 2209 | 2017-02-20 | 1,434,609,122 | -280,000 | 64.8165 | 2,213,340,890 | 2017-01-31 |
| 2210 | 2017-02-17 | 1,434,889,122 | 160,000 | 64.8291 | 2,213,340,890 | 2017-01-31 |
| 2211 | 2017-02-16 | 1,434,729,122 | -53,480,000 | 64.8219 | 2,213,340,890 | 2017-01-31 |
| 2212 | 2017-02-15 | 1,488,209,122 | -640,000 | 67.2381 | 2,213,340,890 | 2017-01-31 |
| 2213 | 2017-02-14 | 1,488,849,122 | 5,380,000 | 67.2670 | 2,213,340,890 | 2017-01-31 |
| 2214 | 2017-02-13 | 1,483,469,122 | -4,137,670 | 67.0240 | 2,213,340,890 | 2017-01-31 |
| 2215 | 2017-02-10 | 1,487,606,792 | -300,000 | 67.2109 | 2,213,340,890 | 2017-01-31 |
| 2216 | 2017-02-09 | 1,487,906,792 | 680,000 | 67.2245 | 2,213,340,890 | 2017-01-31 |
| 2217 | 2017-02-08 | 1,487,226,792 | -76,400 | 67.1938 | 2,213,340,890 | 2017-01-31 |
| 2218 | 2017-02-07 | 1,487,303,192 | 1,260,000 | 67.1972 | 2,213,340,890 | 2017-01-31 |
| 2219 | 2017-02-06 | 1,486,043,192 | 124,000 | 67.1403 | 2,213,340,890 | 2017-01-31 |
| 2220 | 2017-02-03 | 1,485,919,192 | -580,000 | 67.1347 | 2,213,340,890 | 2017-01-31 |
| 2221 | 2017-02-02 | 1,486,499,192 | -580,000 | 67.1609 | 2,213,340,890 | 2017-01-31 |
| 2222 | 2017-02-01 | 1,487,079,192 | 439,150 | 67.1871 | 2,213,340,890 | 2017-01-31 |
| 2223 | 2017-01-27 | 1,486,640,042 | 0 | 67.1672 | 2,213,340,890 | 2016-12-31 |
| 2224 | 2017-01-26 | 1,486,640,042 | 280,000 | 67.1672 | 2,213,340,890 | 2016-12-31 |
| 2225 | 2017-01-25 | 1,486,360,042 | -460,000 | 67.1546 | 2,213,340,890 | 2016-12-31 |
| 2226 | 2017-01-24 | 1,486,820,042 | 1,040,000 | 67.1754 | 2,213,340,890 | 2016-12-31 |
| 2227 | 2017-01-23 | 1,485,780,042 | 520,000 | 67.1284 | 2,213,340,890 | 2016-12-31 |
| 2228 | 2017-01-20 | 1,485,260,042 | 520,000 | 67.1049 | 2,213,340,890 | 2016-12-31 |
| 2229 | 2017-01-19 | 1,484,740,042 | -20,000 | 67.0814 | 2,213,340,890 | 2016-12-31 |
| 2230 | 2017-01-18 | 1,484,760,042 | 1,160,000 | 67.0823 | 2,213,340,890 | 2016-12-31 |
| 2231 | 2017-01-17 | 1,483,600,042 | -1,040,000 | 67.0299 | 2,213,340,890 | 2016-12-31 |
| 2232 | 2017-01-16 | 1,484,640,042 | -1,620,000 | 67.0769 | 2,213,340,890 | 2016-12-31 |
| 2233 | 2017-01-13 | 1,486,260,042 | -1,360,000 | 67.1501 | 2,213,340,890 | 2016-12-31 |
| 2234 | 2017-01-12 | 1,487,620,042 | 1,000,000 | 67.2115 | 2,213,340,890 | 2016-12-31 |
| 2235 | 2017-01-11 | 1,486,620,042 | -2,480,000 | 67.1663 | 2,213,340,890 | 2016-12-31 |
| 2236 | 2017-01-10 | 1,489,100,042 | -1,280,000 | 67.2784 | 2,213,340,890 | 2016-12-31 |
| 2237 | 2017-01-09 | 1,490,380,042 | -900,000 | 67.3362 | 2,213,340,890 | 2016-12-31 |
| 2238 | 2017-01-06 | 1,491,280,042 | 1,100,000 | 67.3769 | 2,213,340,890 | 2016-12-31 |
| 2239 | 2017-01-05 | 1,490,180,042 | 3,904,000 | 67.3272 | 2,213,340,890 | 2016-12-31 |
| 2240 | 2017-01-04 | 1,486,276,042 | -2,920,000 | 67.1508 | 2,213,340,890 | 2016-12-31 |
| 2241 | 2017-01-03 | 1,489,196,042 | -237,600 | 67.2827 | 2,213,340,890 | 2016-12-31 |
| 2242 | 2016-12-30 | 1,489,433,642 | -1,640,000 | 67.2935 | 2,213,340,890 | 2016-11-30 |
| 2243 | 2016-12-29 | 1,491,073,642 | 1,772,400 | 67.3676 | 2,213,340,890 | 2016-11-30 |
| 2244 | 2016-12-28 | 1,489,301,242 | 60,000 | 67.2875 | 2,213,340,890 | 2016-11-30 |
| 2245 | 2016-12-23 | 1,489,241,242 | 159,999 | 67.2848 | 2,213,340,890 | 2016-11-30 |
| 2246 | 2016-12-22 | 1,489,081,243 | 0 | 67.2775 | 2,213,340,890 | 2016-11-30 |
| 2247 | 2016-12-21 | 1,489,081,243 | 220,660 | 67.2775 | 2,213,340,890 | 2016-11-30 |
| 2248 | 2016-12-20 | 1,488,860,583 | 100,000 | 67.2676 | 2,213,340,890 | 2016-11-30 |
| 2249 | 2016-12-19 | 1,488,760,583 | 220,000 | 67.2630 | 2,213,340,890 | 2016-11-30 |
| 2250 | 2016-12-16 | 1,488,540,583 | -60,000 | 67.2531 | 2,213,340,890 | 2016-11-30 |
| 2251 | 2016-12-15 | 1,488,600,583 | -160,000 | 67.2558 | 2,213,340,890 | 2016-11-30 |
| 2252 | 2016-12-14 | 1,488,760,583 | -160,000 | 67.2630 | 2,213,340,890 | 2016-11-30 |
| 2253 | 2016-12-13 | 1,488,920,583 | -80,000 | 67.2703 | 2,213,340,890 | 2016-11-30 |
| 2254 | 2016-12-12 | 1,489,000,583 | -35,200 | 67.2739 | 2,213,340,890 | 2016-11-30 |
| 2255 | 2016-12-09 | 1,489,035,783 | -60,000 | 67.2755 | 2,213,340,890 | 2016-11-30 |
| 2256 | 2016-12-08 | 1,489,095,783 | -280,000 | 67.2782 | 2,213,340,890 | 2016-11-30 |
| 2257 | 2016-12-07 | 1,489,375,783 | 20,000 | 67.2908 | 2,213,340,890 | 2016-11-30 |
| 2258 | 2016-12-06 | 1,489,355,783 | 100,000 | 67.2899 | 2,213,340,890 | 2016-11-30 |
| 2259 | 2016-12-05 | 1,489,255,783 | 40,000 | 67.2854 | 2,213,340,890 | 2016-11-30 |
| 2260 | 2016-12-02 | 1,489,215,783 | 280,000 | 67.2836 | 2,213,340,890 | 2016-11-30 |
| 2261 | 2016-12-01 | 1,488,935,783 | -200,000 | 67.2710 | 2,213,340,890 | 2016-11-30 |
| 2262 | 2016-11-30 | 1,489,135,783 | 640,000 | 67.2800 | 2,213,340,890 | 2016-11-30 |
| 2263 | 2016-11-29 | 1,488,495,783 | -300,000 | 67.2511 | 2,213,340,890 | 2016-10-31 |
| 2264 | 2016-11-28 | 1,488,795,783 | 740,000 | 67.2646 | 2,213,340,890 | 2016-10-31 |
| 2265 | 2016-11-25 | 1,488,055,783 | -656,800 | 67.2312 | 2,213,340,890 | 2016-10-31 |
| 2266 | 2016-11-24 | 1,488,712,583 | -2,680,000 | 67.2609 | 2,213,340,890 | 2016-10-31 |
| 2267 | 2016-11-23 | 1,491,392,583 | 720,000 | 67.3820 | 2,213,340,890 | 2016-10-31 |
| 2268 | 2016-11-22 | 1,490,672,583 | -220,000 | 67.3494 | 2,213,340,890 | 2016-10-31 |
| 2269 | 2016-11-21 | 1,490,892,583 | -60,000 | 67.3594 | 2,213,340,890 | 2016-10-31 |
| 2270 | 2016-11-18 | 1,490,952,583 | -96,000 | 67.3621 | 2,213,340,890 | 2016-10-31 |
| 2271 | 2016-11-17 | 1,491,048,583 | 380,000 | 67.3664 | 2,213,340,890 | 2016-10-31 |
| 2272 | 2016-11-16 | 1,490,668,583 | 100,000 | 67.3493 | 2,213,340,890 | 2016-10-31 |
| 2273 | 2016-11-15 | 1,490,568,583 | -420,000 | 67.3447 | 2,213,340,890 | 2016-10-31 |
| 2274 | 2016-11-14 | 1,490,988,583 | -179,630 | 67.3637 | 2,213,340,890 | 2016-10-31 |
| 2275 | 2016-11-11 | 1,491,168,213 | 60,000 | 67.3718 | 2,213,340,890 | 2016-10-31 |
| 2276 | 2016-11-10 | 1,491,108,213 | 980,000 | 67.3691 | 2,213,340,890 | 2016-10-31 |
| 2277 | 2016-11-09 | 1,490,128,213 | -80,000 | 67.3248 | 2,213,340,890 | 2016-10-31 |
| 2278 | 2016-11-08 | 1,490,208,213 | 100,000 | 67.3285 | 2,213,340,890 | 2016-10-31 |
| 2279 | 2016-11-07 | 1,490,108,213 | -260,000 | 67.3239 | 2,213,340,890 | 2016-10-31 |
| 2280 | 2016-11-04 | 1,490,368,213 | -780,000 | 67.3357 | 2,213,340,890 | 2016-10-31 |
| 2281 | 2016-11-03 | 1,491,148,213 | -140,000 | 67.3709 | 2,213,340,890 | 2016-10-31 |
| 2282 | 2016-11-02 | 1,491,288,213 | 460,000 | 67.3772 | 2,213,340,890 | 2016-10-31 |
| 2283 | 2016-11-01 | 1,490,828,213 | 400 | 67.3565 | 2,213,340,890 | 2016-10-31 |
| 2284 | 2016-10-31 | 1,490,827,813 | -1,700,000 | 67.3564 | 2,213,340,890 | 2016-10-31 |
| 2285 | 2016-10-28 | 1,492,527,813 | 460,000 | 67.4333 | 2,213,340,890 | 2016-09-30 |
| 2286 | 2016-10-27 | 1,492,067,813 | 990,000 | 67.4125 | 2,213,340,890 | 2016-09-30 |
| 2287 | 2016-10-26 | 1,491,077,813 | 660,007 | 67.3677 | 2,213,340,890 | 2016-09-30 |
| 2288 | 2016-10-25 | 1,490,417,806 | -140,000 | 67.3379 | 2,213,340,890 | 2016-09-30 |
| 2289 | 2016-10-24 | 1,490,557,806 | 120,000 | 67.3442 | 2,213,340,890 | 2016-09-30 |
| 2290 | 2016-10-21 | 1,490,437,806 | 0 | 67.3388 | 2,213,340,890 | 2016-09-30 |
| 2291 | 2016-10-20 | 1,490,437,806 | 640,000 | 67.3388 | 2,213,340,890 | 2016-09-30 |
| 2292 | 2016-10-19 | 1,489,797,806 | 160,000 | 67.3099 | 2,213,340,890 | 2016-09-30 |
| 2293 | 2016-10-18 | 1,489,637,806 | -477,200 | 67.3027 | 2,213,340,890 | 2016-09-30 |
| 2294 | 2016-10-17 | 1,490,115,006 | -920,000 | 67.3242 | 2,213,340,890 | 2016-09-30 |
| 2295 | 2016-10-14 | 1,491,035,006 | 120,000 | 67.3658 | 2,213,340,890 | 2016-09-30 |
| 2296 | 2016-10-13 | 1,490,915,006 | 180,000 | 67.3604 | 2,213,340,890 | 2016-09-30 |
| 2297 | 2016-10-12 | 1,490,735,006 | -140,000 | 67.3523 | 2,213,340,890 | 2016-09-30 |
| 2298 | 2016-10-11 | 1,490,875,006 | 900,000 | 67.3586 | 2,213,340,890 | 2016-09-30 |
| 2299 | 2016-10-07 | 1,489,975,006 | 40,000 | 67.3179 | 2,213,340,890 | 2016-09-30 |
| 2300 | 2016-10-06 | 1,489,935,006 | -160,000 | 67.3161 | 2,213,340,890 | 2016-09-30 |
| 2301 | 2016-10-05 | 1,490,095,006 | 100,000 | 67.3233 | 2,213,340,890 | 2016-09-30 |
| 2302 | 2016-10-04 | 1,489,995,006 | 80,000 | 67.3188 | 2,213,340,890 | 2016-09-30 |
| 2303 | 2016-10-03 | 1,489,915,006 | -160,000 | 67.3152 | 2,213,340,890 | 2016-09-30 |
| 2304 | 2016-09-30 | 1,490,075,006 | -14,400 | 67.3224 | 2,213,340,890 | 2016-09-30 |
| 2305 | 2016-09-29 | 1,490,089,406 | -40,000 | 67.3231 | 2,213,340,890 | 2016-08-31 |
| 2306 | 2016-09-28 | 1,490,129,406 | 100,000 | 67.3249 | 2,213,340,890 | 2016-08-31 |
| 2307 | 2016-09-27 | 1,490,029,406 | 200,050 | 67.3204 | 2,213,340,890 | 2016-08-31 |
| 2308 | 2016-09-26 | 1,489,829,356 | 220,000 | 67.3113 | 2,213,340,890 | 2016-08-31 |
| 2309 | 2016-09-23 | 1,489,609,356 | 540,000 | 67.3014 | 2,213,340,890 | 2016-08-31 |
| 2310 | 2016-09-22 | 1,489,069,356 | 160,000 | 67.2770 | 2,213,340,890 | 2016-08-31 |
| 2311 | 2016-09-21 | 1,488,909,356 | 540,000 | 67.2698 | 2,213,340,890 | 2016-08-31 |
| 2312 | 2016-09-20 | 1,488,369,356 | 120,000 | 67.2454 | 2,213,340,890 | 2016-08-31 |
| 2313 | 2016-09-19 | 1,488,249,356 | -20,000 | 67.2400 | 2,213,340,890 | 2016-08-31 |
| 2314 | 2016-09-15 | 1,488,269,356 | 100,000 | 67.2409 | 2,213,340,890 | 2016-08-31 |
| 2315 | 2016-09-14 | 1,488,169,356 | 440,000 | 67.2363 | 2,213,340,890 | 2016-08-31 |
| 2316 | 2016-09-13 | 1,487,729,356 | -380,000 | 67.2165 | 2,213,340,890 | 2016-08-31 |
| 2317 | 2016-09-12 | 1,488,109,356 | 1,240,000 | 67.2336 | 2,213,340,890 | 2016-08-31 |
| 2318 | 2016-09-09 | 1,486,869,356 | 245,600 | 67.1776 | 2,213,340,890 | 2016-08-31 |
| 2319 | 2016-09-08 | 1,486,623,756 | 820,000 | 67.1665 | 2,213,340,890 | 2016-08-31 |
| 2320 | 2016-09-07 | 1,485,803,756 | -940,000 | 67.1295 | 2,213,340,890 | 2016-08-31 |
| 2321 | 2016-09-06 | 1,486,743,756 | -290,000 | 67.1719 | 2,213,340,890 | 2016-08-31 |
| 2322 | 2016-09-05 | 1,487,033,756 | -40,000 | 67.1850 | 2,213,340,890 | 2016-08-31 |
| 2323 | 2016-09-02 | 1,487,073,756 | 100,000 | 67.1868 | 2,213,340,890 | 2016-08-31 |
| 2324 | 2016-09-01 | 1,486,973,756 | 180,000 | 67.1823 | 2,213,340,890 | 2016-08-31 |
| 2325 | 2016-08-31 | 1,486,793,756 | 20,000 | 67.1742 | 2,213,340,890 | 2016-08-31 |
| 2326 | 2016-08-30 | 1,486,773,756 | 160,000 | 67.1733 | 2,213,340,890 | 2016-07-31 |
| 2327 | 2016-08-29 | 1,486,613,756 | -100,000 | 67.1661 | 2,213,340,890 | 2016-07-31 |
| 2328 | 2016-08-26 | 1,486,713,756 | -560,000 | 67.1706 | 2,213,340,890 | 2016-07-31 |
| 2329 | 2016-08-25 | 1,487,273,756 | -20,000 | 67.1959 | 2,213,340,890 | 2016-07-31 |
| 2330 | 2016-08-24 | 1,487,293,756 | 140,000 | 67.1968 | 2,213,340,890 | 2016-07-31 |
| 2331 | 2016-08-23 | 1,487,153,756 | -240,000 | 67.1905 | 2,213,340,890 | 2016-07-31 |
| 2332 | 2016-08-22 | 1,487,393,756 | 40,000 | 67.2013 | 2,213,340,890 | 2016-07-31 |
| 2333 | 2016-08-19 | 1,487,353,756 | -80,000 | 67.1995 | 2,213,340,890 | 2016-07-31 |
| 2334 | 2016-08-18 | 1,487,433,756 | 160,000 | 67.2031 | 2,213,340,890 | 2016-07-31 |
| 2335 | 2016-08-17 | 1,487,273,756 | 860,000 | 67.1959 | 2,213,340,890 | 2016-07-31 |
| 2336 | 2016-08-16 | 1,486,413,756 | 380,000 | 67.1570 | 2,213,340,890 | 2016-07-31 |
| 2337 | 2016-08-15 | 1,486,033,756 | -320,000 | 67.1399 | 2,213,340,890 | 2016-07-31 |
| 2338 | 2016-08-12 | 1,486,353,756 | -1,540,000 | 67.1543 | 2,213,340,890 | 2016-07-31 |
| 2339 | 2016-08-11 | 1,487,893,756 | 200,000 | 67.2239 | 2,213,340,890 | 2016-07-31 |
| 2340 | 2016-08-10 | 1,487,693,756 | 160,000 | 67.2148 | 2,213,340,890 | 2016-07-31 |
| 2341 | 2016-08-09 | 1,487,533,756 | 1,080,000 | 67.2076 | 2,213,340,890 | 2016-07-31 |
| 2342 | 2016-08-08 | 1,486,453,756 | 180,250 | 67.1588 | 2,213,340,890 | 2016-07-31 |
| 2343 | 2016-08-05 | 1,486,273,506 | -580,000 | 67.1507 | 2,213,340,890 | 2016-07-31 |
| 2344 | 2016-08-04 | 1,486,853,506 | 140,000 | 67.1769 | 2,213,340,890 | 2016-07-31 |
| 2345 | 2016-08-03 | 1,486,713,506 | -200,000 | 67.1706 | 2,213,340,890 | 2016-07-31 |
| 2346 | 2016-08-02 | 1,486,913,506 | 0 | 67.1796 | 2,213,340,890 | 2016-07-31 |
| 2347 | 2016-08-01 | 1,486,913,506 | 243,010 | 67.1796 | 2,213,340,890 | 2016-07-31 |
| 2348 | 2016-07-29 | 1,486,670,496 | 0 | 67.1686 | 2,213,340,890 | 2016-06-30 |
| 2349 | 2016-07-28 | 1,486,670,496 | -800,000 | 67.1686 | 2,213,340,890 | 2016-06-30 |
| 2350 | 2016-07-27 | 1,487,470,496 | 320,500 | 67.2048 | 2,213,340,890 | 2016-06-30 |
| 2351 | 2016-07-26 | 1,487,149,996 | 1,840,000 | 67.1903 | 2,213,340,890 | 2016-06-30 |
| 2352 | 2016-07-25 | 1,485,309,996 | -1,060,000 | 67.1072 | 2,213,340,890 | 2016-06-30 |
| 2353 | 2016-07-22 | 1,486,369,996 | -419,800 | 67.1550 | 2,213,340,890 | 2016-06-30 |
| 2354 | 2016-07-21 | 1,486,789,796 | -140,000 | 67.1740 | 2,213,340,890 | 2016-06-30 |
| 2355 | 2016-07-20 | 1,486,929,796 | -40,000 | 67.1803 | 2,213,340,890 | 2016-06-30 |
| 2356 | 2016-07-19 | 1,486,969,796 | -140,000 | 67.1821 | 2,213,340,890 | 2016-06-30 |
| 2357 | 2016-07-18 | 1,487,109,796 | -14,500,000 | 67.1885 | 2,213,340,890 | 2016-06-30 |
| 2358 | 2016-07-15 | 1,501,609,796 | 500,000 | 67.8436 | 2,213,340,890 | 2016-06-30 |
| 2359 | 2016-07-14 | 1,501,109,796 | 150,000 | 67.8210 | 2,213,340,890 | 2016-06-30 |
| 2360 | 2016-07-13 | 1,500,959,796 | 260,000 | 67.8142 | 2,213,340,890 | 2016-06-30 |
| 2361 | 2016-07-12 | 1,500,699,796 | 100,000 | 67.8025 | 2,213,340,890 | 2016-06-30 |
| 2362 | 2016-07-11 | 1,500,599,796 | -60,000 | 67.7980 | 2,213,340,890 | 2016-06-30 |
| 2363 | 2016-07-08 | 1,500,659,796 | 120,000 | 67.8007 | 2,213,340,890 | 2016-06-30 |
| 2364 | 2016-07-07 | 1,500,539,796 | 40,000 | 67.7952 | 2,213,340,890 | 2016-06-30 |
| 2365 | 2016-07-06 | 1,500,499,796 | 99,430 | 67.7934 | 2,213,340,890 | 2016-06-30 |
| 2366 | 2016-07-05 | 1,500,400,366 | -200,000 | 67.7889 | 2,213,340,890 | 2016-06-30 |
| 2367 | 2016-07-04 | 1,500,600,366 | 242,000 | 67.7980 | 2,213,340,890 | 2016-06-30 |
| 2368 | 2016-06-30 | 1,500,358,366 | 420,000 | 67.7870 | 2,213,340,890 | 2016-06-30 |
| 2369 | 2016-06-29 | 1,499,938,366 | -40,000 | 67.7681 | 2,213,340,890 | 2016-05-31 |
| 2370 | 2016-06-28 | 1,499,978,366 | -860,000 | 67.7699 | 2,213,340,890 | 2016-05-31 |
| 2371 | 2016-06-27 | 1,500,838,366 | 20,000 | 67.8087 | 2,213,340,890 | 2016-05-31 |
| 2372 | 2016-06-24 | 1,500,818,366 | -200,000 | 67.8078 | 2,213,340,890 | 2016-05-31 |
| 2373 | 2016-06-23 | 1,501,018,366 | 600,000 | 67.8169 | 2,213,340,890 | 2016-05-31 |
| 2374 | 2016-06-22 | 1,500,418,366 | -240,002 | 67.7898 | 2,213,340,890 | 2016-05-31 |
| 2375 | 2016-06-21 | 1,500,658,368 | 60,000 | 67.8006 | 2,213,340,890 | 2016-05-31 |
| 2376 | 2016-06-20 | 1,500,598,368 | -300,000 | 67.7979 | 2,213,340,890 | 2016-05-31 |
| 2377 | 2016-06-17 | 1,500,898,368 | 19,999 | 67.8114 | 2,213,340,890 | 2016-05-31 |
| 2378 | 2016-06-16 | 1,500,878,369 | 240,000 | 67.8105 | 2,213,340,890 | 2016-05-31 |
| 2379 | 2016-06-15 | 1,500,638,369 | 500,000 | 67.7997 | 2,213,340,890 | 2016-05-31 |
| 2380 | 2016-06-14 | 1,500,138,369 | 680,000 | 67.7771 | 2,213,340,890 | 2016-05-31 |
| 2381 | 2016-06-13 | 1,499,458,369 | -280,000 | 67.7464 | 2,213,340,890 | 2016-05-31 |
| 2382 | 2016-06-10 | 1,499,738,369 | 160,000 | 67.7590 | 2,213,340,890 | 2016-05-31 |
| 2383 | 2016-06-08 | 1,499,578,369 | 220,000 | 67.7518 | 2,213,340,890 | 2016-05-31 |
| 2384 | 2016-06-07 | 1,499,358,369 | -60,000 | 67.7419 | 2,213,340,890 | 2016-05-31 |
| 2385 | 2016-06-06 | 1,499,418,369 | 420,000 | 67.7446 | 2,213,340,890 | 2016-05-31 |
| 2386 | 2016-06-03 | 1,498,998,369 | 260,731 | 67.7256 | 2,213,340,890 | 2016-05-31 |
| 2387 | 2016-06-02 | 1,498,737,638 | -100,000 | 67.7138 | 2,213,340,890 | 2016-05-31 |
| 2388 | 2016-06-01 | 1,498,837,638 | 260,000 | 67.7183 | 2,213,340,890 | 2016-05-31 |
| 2389 | 2016-05-31 | 1,498,577,638 | -260,000 | 67.7066 | 2,213,340,890 | 2016-05-31 |
| 2390 | 2016-05-30 | 1,498,837,638 | -200,000 | 67.7183 | 2,213,340,890 | 2016-04-30 |
| 2391 | 2016-05-27 | 1,499,037,638 | 480,000 | 67.7274 | 2,213,340,890 | 2016-04-30 |
| 2392 | 2016-05-26 | 1,498,557,638 | -240,000 | 67.7057 | 2,213,340,890 | 2016-04-30 |
| 2393 | 2016-05-25 | 1,498,797,638 | -280,000 | 67.7165 | 2,213,340,890 | 2016-04-30 |
| 2394 | 2016-05-24 | 1,499,077,638 | -840,000 | 67.7292 | 2,213,340,890 | 2016-04-30 |
| 2395 | 2016-05-23 | 1,499,917,638 | 380,000 | 67.7671 | 2,213,340,890 | 2016-04-30 |
| 2396 | 2016-05-20 | 1,499,537,638 | 300,000 | 67.7500 | 2,213,340,890 | 2016-04-30 |
| 2397 | 2016-05-19 | 1,499,237,638 | 151,200 | 67.7364 | 2,213,340,890 | 2016-04-30 |
| 2398 | 2016-05-18 | 1,499,086,438 | -40,000 | 67.7296 | 2,213,340,890 | 2016-04-30 |
| 2399 | 2016-05-17 | 1,499,126,438 | 840,000 | 67.7314 | 2,213,340,890 | 2016-04-30 |
| 2400 | 2016-05-16 | 1,498,286,438 | 100,000 | 67.6934 | 2,213,340,890 | 2016-04-30 |
| 2401 | 2016-05-13 | 1,498,186,438 | -560,000 | 67.6889 | 2,213,340,890 | 2016-04-30 |
| 2402 | 2016-05-12 | 1,498,746,438 | 39,967 | 67.7142 | 2,213,340,890 | 2016-04-30 |
| 2403 | 2016-05-11 | 1,498,706,471 | 380,070 | 67.7124 | 2,213,340,890 | 2016-04-30 |
| 2404 | 2016-05-10 | 1,498,326,401 | 280 | 67.6952 | 2,213,340,890 | 2016-04-30 |
| 2405 | 2016-05-09 | 1,498,326,121 | 620,000 | 67.6952 | 2,213,340,890 | 2016-04-30 |
| 2406 | 2016-05-06 | 1,497,706,121 | -400,000 | 67.6672 | 2,213,340,890 | 2016-04-30 |
| 2407 | 2016-05-05 | 1,498,106,121 | 820,000 | 67.6853 | 2,213,340,890 | 2016-04-30 |
| 2408 | 2016-05-04 | 1,497,286,121 | -100,000 | 67.6482 | 2,213,340,890 | 2016-04-30 |
| 2409 | 2016-05-03 | 1,497,386,121 | -260,000 | 67.6528 | 2,213,340,890 | 2016-04-30 |
| 2410 | 2016-04-29 | 1,497,646,121 | -1,780,000 | 67.6645 | 2,213,340,890 | 2016-03-31 |
| 2411 | 2016-04-28 | 1,499,426,121 | -180,000 | 67.7449 | 2,213,340,890 | 2016-03-31 |
| 2412 | 2016-04-27 | 1,499,606,121 | -120,000 | 67.7531 | 2,213,340,890 | 2016-03-31 |
| 2413 | 2016-04-26 | 1,499,726,121 | 520,000 | 67.7585 | 2,213,340,890 | 2016-03-31 |
| 2414 | 2016-04-25 | 1,499,206,121 | -620,000 | 67.7350 | 2,213,340,890 | 2016-03-31 |
| 2415 | 2016-04-22 | 1,499,826,121 | -140,000 | 67.7630 | 2,213,340,890 | 2016-03-31 |
| 2416 | 2016-04-21 | 1,499,966,121 | 480,000 | 67.7693 | 2,213,340,890 | 2016-03-31 |
| 2417 | 2016-04-20 | 1,499,486,121 | -220,000 | 67.7476 | 2,213,340,890 | 2016-03-31 |
| 2418 | 2016-04-19 | 1,499,706,121 | -9,548,577 | 67.7576 | 2,213,340,890 | 2016-03-31 |
| 2419 | 2016-04-18 | 1,509,254,698 | 380,000 | 68.1890 | 2,213,340,890 | 2016-03-31 |
| 2420 | 2016-04-15 | 1,508,874,698 | 640,000 | 68.1718 | 2,213,340,890 | 2016-03-31 |
| 2421 | 2016-04-14 | 1,508,234,698 | -160,000 | 68.1429 | 2,213,340,890 | 2016-03-31 |
| 2422 | 2016-04-13 | 1,508,394,698 | -240,000 | 68.1501 | 2,213,340,890 | 2016-03-31 |
| 2423 | 2016-04-12 | 1,508,634,698 | 620,000 | 68.1610 | 2,213,340,890 | 2016-03-31 |
| 2424 | 2016-04-11 | 1,508,014,698 | 560,000 | 68.1330 | 2,213,340,890 | 2016-03-31 |
| 2425 | 2016-04-08 | 1,507,454,698 | 140,000 | 68.1077 | 2,213,340,890 | 2016-03-31 |
| 2426 | 2016-04-07 | 1,507,314,698 | -440,000 | 68.1013 | 2,213,340,890 | 2016-03-31 |
| 2427 | 2016-04-06 | 1,507,754,698 | 180,000 | 68.1212 | 2,213,340,890 | 2016-03-31 |
| 2428 | 2016-04-05 | 1,507,574,698 | 340,000 | 68.1131 | 2,213,340,890 | 2016-03-31 |
| 2429 | 2016-04-01 | 1,507,234,698 | -659,930 | 68.0977 | 2,213,340,890 | 2016-03-31 |
| 2430 | 2016-03-31 | 1,507,894,628 | -660,000 | 68.1275 | 2,213,340,890 | 2016-03-31 |
| 2431 | 2016-03-30 | 1,508,554,628 | -980,000 | 68.1574 | 2,213,340,890 | 2016-02-29 |
| 2432 | 2016-03-29 | 1,509,534,628 | -300,000 | 68.2016 | 2,213,340,890 | 2016-02-29 |
| 2433 | 2016-03-24 | 1,509,834,628 | -60,000 | 68.2152 | 2,213,340,890 | 2016-02-29 |
| 2434 | 2016-03-23 | 1,509,894,628 | 0 | 68.2179 | 2,213,340,890 | 2016-02-29 |
| 2435 | 2016-03-22 | 1,509,894,628 | -140,000 | 68.2179 | 2,213,340,890 | 2016-02-29 |
| 2436 | 2016-03-21 | 1,510,034,628 | 280,000 | 68.2242 | 2,213,340,890 | 2016-02-29 |
| 2437 | 2016-03-18 | 1,509,754,628 | -140,000 | 68.2116 | 2,213,340,890 | 2016-02-29 |
| 2438 | 2016-03-17 | 1,509,894,628 | 140,225 | 68.2179 | 2,213,340,890 | 2016-02-29 |
| 2439 | 2016-03-16 | 1,509,754,403 | -400,000 | 68.2116 | 2,213,340,890 | 2016-02-29 |
| 2440 | 2016-03-15 | 1,510,154,403 | -120,000 | 68.2296 | 2,213,340,890 | 2016-02-29 |
| 2441 | 2016-03-14 | 1,510,274,403 | -360,000 | 68.2351 | 2,213,340,890 | 2016-02-29 |
| 2442 | 2016-03-11 | 1,510,634,403 | -560,000 | 68.2513 | 2,213,340,890 | 2016-02-29 |
| 2443 | 2016-03-10 | 1,511,194,403 | -40,000 | 68.2766 | 2,213,340,890 | 2016-02-29 |
| 2444 | 2016-03-09 | 1,511,234,403 | -200,000 | 68.2784 | 2,213,340,890 | 2016-02-29 |
| 2445 | 2016-03-08 | 1,511,434,403 | -2,620,000 | 68.2875 | 2,213,340,890 | 2016-02-29 |
| 2446 | 2016-03-07 | 1,514,054,403 | -540,000 | 68.4058 | 2,213,340,890 | 2016-02-29 |
| 2447 | 2016-03-04 | 1,514,594,403 | 9,240,000 | 68.4302 | 2,213,340,890 | 2016-02-29 |
| 2448 | 2016-03-03 | 1,505,354,403 | -700,000 | 68.0128 | 2,213,340,890 | 2016-02-29 |
| 2449 | 2016-03-02 | 1,506,054,403 | -340,000 | 68.0444 | 2,213,340,890 | 2016-02-29 |
| 2450 | 2016-03-01 | 1,506,394,403 | 500,000 | 68.0598 | 2,213,340,890 | 2016-02-29 |
| 2451 | 2016-02-29 | 1,505,894,403 | 300,000 | 68.0372 | 2,213,340,890 | 2016-02-29 |
| 2452 | 2016-02-26 | 1,505,594,403 | 150,000 | 68.0236 | 2,213,340,890 | 2016-01-31 |
| 2453 | 2016-02-25 | 1,505,444,403 | 60,000 | 68.0168 | 2,213,340,890 | 2016-01-31 |
| 2454 | 2016-02-24 | 1,505,384,403 | 820,000 | 68.0141 | 2,213,340,890 | 2016-01-31 |
| 2455 | 2016-02-23 | 1,504,564,403 | -100,000 | 67.9771 | 2,213,340,890 | 2016-01-31 |
| 2456 | 2016-02-22 | 1,504,664,403 | -200,000 | 67.9816 | 2,213,340,890 | 2016-01-31 |
| 2457 | 2016-02-19 | 1,504,864,403 | 820,000 | 67.9906 | 2,213,340,890 | 2016-01-31 |
| 2458 | 2016-02-18 | 1,504,044,403 | 720,000 | 67.9536 | 2,213,340,890 | 2016-01-31 |
| 2459 | 2016-02-17 | 1,503,324,403 | 1,120,045 | 67.9211 | 2,213,340,890 | 2016-01-31 |
| 2460 | 2016-02-16 | 1,502,204,358 | 620,000 | 67.8704 | 2,213,340,890 | 2016-01-31 |
| 2461 | 2016-02-15 | 1,501,584,358 | 480,000 | 67.8424 | 2,213,340,890 | 2016-01-31 |
| 2462 | 2016-02-12 | 1,501,104,358 | 260,634 | 67.8207 | 2,213,340,890 | 2016-01-31 |
| 2463 | 2016-02-11 | 1,500,843,724 | 1,180,000 | 67.8090 | 2,213,340,890 | 2016-01-31 |
| 2464 | 2016-02-05 | 1,499,663,724 | 80,000 | 67.7557 | 2,213,340,890 | 2016-01-31 |
| 2465 | 2016-02-04 | 1,499,583,724 | -240,000 | 67.7520 | 2,213,340,890 | 2016-01-31 |
| 2466 | 2016-02-03 | 1,499,823,724 | 760,000 | 67.7629 | 2,213,340,890 | 2016-01-31 |
| 2467 | 2016-02-02 | 1,499,063,724 | 580,000 | 67.7286 | 2,213,340,890 | 2016-01-31 |
| 2468 | 2016-02-01 | 1,498,483,724 | 1,100,000 | 67.7023 | 2,213,340,890 | 2016-01-31 |
| 2469 | 2016-01-29 | 1,497,383,724 | 2,000,000 | 67.6526 | 2,213,340,890 | 2015-12-31 |
| 2470 | 2016-01-28 | 1,495,383,724 | 1,482,000 | 67.5623 | 2,213,340,890 | 2015-12-31 |
| 2471 | 2016-01-27 | 1,493,901,724 | -120,000 | 67.4953 | 2,213,340,890 | 2015-12-31 |
| 2472 | 2016-01-26 | 1,494,021,724 | -360,000 | 67.5008 | 2,213,340,890 | 2015-12-31 |
| 2473 | 2016-01-25 | 1,494,381,724 | 500,000 | 67.5170 | 2,213,340,890 | 2015-12-31 |
| 2474 | 2016-01-22 | 1,493,881,724 | 360,000 | 67.4944 | 2,213,340,890 | 2015-12-31 |
| 2475 | 2016-01-21 | 1,493,521,724 | 1,500,000 | 67.4782 | 2,213,340,890 | 2015-12-31 |
| 2476 | 2016-01-20 | 1,492,021,724 | 320,800 | 67.4104 | 2,213,340,890 | 2015-12-31 |
| 2477 | 2016-01-19 | 1,491,700,924 | 750,000 | 67.3959 | 2,213,340,890 | 2015-12-31 |
| 2478 | 2016-01-18 | 1,490,950,924 | 260,000 | 67.3620 | 2,213,340,890 | 2015-12-31 |
| 2479 | 2016-01-15 | 1,490,690,924 | -459,996 | 67.3503 | 2,213,340,890 | 2015-12-31 |
| 2480 | 2016-01-14 | 1,491,150,920 | 140,000 | 67.3710 | 2,213,340,890 | 2015-12-31 |
| 2481 | 2016-01-13 | 1,491,010,920 | 320,000 | 67.3647 | 2,213,340,890 | 2015-12-31 |
| 2482 | 2016-01-12 | 1,490,690,920 | 240,000 | 67.3503 | 2,213,340,890 | 2015-12-31 |
| 2483 | 2016-01-11 | 1,490,450,920 | 960,000 | 67.3394 | 2,213,340,890 | 2015-12-31 |
| 2484 | 2016-01-08 | 1,489,490,920 | -180,000 | 67.2960 | 2,213,340,890 | 2015-12-31 |
| 2485 | 2016-01-07 | 1,489,670,920 | -240,000 | 67.3042 | 2,213,340,890 | 2015-12-31 |
| 2486 | 2016-01-06 | 1,489,910,920 | 1,360,000 | 67.3150 | 2,213,340,890 | 2015-12-31 |
| 2487 | 2016-01-05 | 1,488,550,920 | -340,000 | 67.2536 | 2,213,340,890 | 2015-12-31 |
| 2488 | 2016-01-04 | 1,488,890,920 | 440,000 | 67.2689 | 2,213,340,890 | 2015-12-31 |
| 2489 | 2015-12-31 | 1,488,450,920 | 0 | 67.2491 | 2,213,340,890 | 2015-12-31 |
| 2490 | 2015-12-30 | 1,488,450,920 | 61,337 | 67.2491 | 2,213,340,890 | 2015-11-30 |
| 2491 | 2015-12-29 | 1,488,389,583 | -180,000 | 67.2463 | 2,213,340,890 | 2015-11-30 |
| 2492 | 2015-12-28 | 1,488,569,583 | -20,000 | 67.2544 | 2,213,340,890 | 2015-11-30 |
| 2493 | 2015-12-24 | 1,488,589,583 | 0 | 67.2553 | 2,213,340,890 | 2015-11-30 |
| 2494 | 2015-12-23 | 1,488,589,583 | 300,000 | 67.2553 | 2,213,340,890 | 2015-11-30 |
| 2495 | 2015-12-22 | 1,488,289,583 | 0 | 67.2418 | 2,213,340,890 | 2015-11-30 |
| 2496 | 2015-12-21 | 1,488,289,583 | 400,000 | 67.2418 | 2,213,340,890 | 2015-11-30 |
| 2497 | 2015-12-18 | 1,487,889,583 | 380,000 | 67.2237 | 2,213,340,890 | 2015-11-30 |
| 2498 | 2015-12-17 | 1,487,509,583 | 1,200,000 | 67.2065 | 2,213,340,890 | 2015-11-30 |
| 2499 | 2015-12-16 | 1,486,309,583 | 220,000 | 67.1523 | 2,213,340,890 | 2015-11-30 |
| 2500 | 2015-12-15 | 1,486,089,583 | 1,260,000 | 67.1424 | 2,213,340,890 | 2015-11-30 |
| 2501 | 2015-12-14 | 1,484,829,583 | -1,120,000 | 67.0854 | 2,213,340,890 | 2015-11-30 |
| 2502 | 2015-12-11 | 1,485,949,583 | -620,013 | 67.1360 | 2,213,340,890 | 2015-11-30 |
| 2503 | 2015-12-10 | 1,486,569,596 | -860,000 | 67.1641 | 2,213,340,890 | 2015-11-30 |
| 2504 | 2015-12-09 | 1,487,429,596 | -1,400,000 | 67.2029 | 2,213,340,890 | 2015-11-30 |
| 2505 | 2015-12-08 | 1,488,829,596 | 240,000 | 67.2662 | 2,213,340,890 | 2015-11-30 |
| 2506 | 2015-12-07 | 1,488,589,596 | 1,380,000 | 67.2553 | 2,213,340,890 | 2015-11-30 |
| 2507 | 2015-12-04 | 1,487,209,596 | 3,140,000 | 67.1930 | 2,213,340,890 | 2015-11-30 |
| 2508 | 2015-12-03 | 1,484,069,596 | 200,000 | 67.0511 | 2,213,340,890 | 2015-11-30 |
| 2509 | 2015-12-02 | 1,483,869,596 | 2,760,000 | 67.0421 | 2,213,340,890 | 2015-11-30 |
| 2510 | 2015-12-01 | 1,481,109,596 | 280,000 | 66.9174 | 2,213,340,890 | 2015-11-30 |
| 2511 | 2015-11-30 | 1,480,829,596 | -960,000 | 66.9047 | 2,213,340,890 | 2015-11-30 |
| 2512 | 2015-11-27 | 1,481,789,596 | -1,140,000 | 66.9481 | 2,213,340,890 | 2015-10-31 |
| 2513 | 2015-11-26 | 1,482,929,596 | -4,160,000 | 66.9996 | 2,213,340,890 | 2015-10-31 |
| 2514 | 2015-11-25 | 1,487,089,596 | 1,060,000 | 67.1876 | 2,213,340,890 | 2015-10-31 |
| 2515 | 2015-11-24 | 1,486,029,596 | 40,000 | 67.1397 | 2,213,340,890 | 2015-10-31 |
| 2516 | 2015-11-23 | 1,485,989,596 | 1,160,000 | 67.1379 | 2,213,340,890 | 2015-10-31 |
| 2517 | 2015-11-20 | 1,484,829,596 | -540,000 | 67.0854 | 2,213,340,890 | 2015-10-31 |
| 2518 | 2015-11-19 | 1,485,369,596 | -880,000 | 67.1098 | 2,213,340,890 | 2015-10-31 |
| 2519 | 2015-11-18 | 1,486,249,596 | -240,000 | 67.1496 | 2,213,340,890 | 2015-10-31 |
| 2520 | 2015-11-17 | 1,486,489,596 | 620,000 | 67.1604 | 2,213,340,890 | 2015-10-31 |
| 2521 | 2015-11-16 | 1,485,869,596 | 0 | 67.1324 | 2,213,340,890 | 2015-10-31 |
| 2522 | 2015-11-13 | 1,485,869,596 | -320,000 | 67.1324 | 2,213,340,890 | 2015-10-31 |
| 2523 | 2015-11-12 | 1,486,189,596 | -1,200,000 | 67.1469 | 2,213,340,890 | 2015-10-31 |
| 2524 | 2015-11-11 | 1,487,389,596 | 220,000 | 67.2011 | 2,213,340,890 | 2015-10-31 |
| 2525 | 2015-11-10 | 1,487,169,596 | 420,000 | 67.1912 | 2,213,340,890 | 2015-10-31 |
| 2526 | 2015-11-09 | 1,486,749,596 | 1,160,000 | 67.1722 | 2,213,340,890 | 2015-10-31 |
| 2527 | 2015-11-06 | 1,485,589,596 | -3,411,600 | 67.1198 | 2,213,340,890 | 2015-10-31 |
| 2528 | 2015-11-05 | 1,489,001,196 | -420,000 | 67.2739 | 2,213,340,890 | 2015-10-31 |
| 2529 | 2015-11-04 | 1,489,421,196 | 190,000 | 67.2929 | 2,213,340,890 | 2015-10-31 |
| 2530 | 2015-11-03 | 1,489,231,196 | -760,000 | 67.2843 | 2,213,340,890 | 2015-10-31 |
| 2531 | 2015-11-02 | 1,489,991,196 | -720,000 | 67.3186 | 2,213,340,890 | 2015-10-31 |
| 2532 | 2015-10-30 | 1,490,711,196 | 220,000 | 67.3512 | 2,213,340,890 | 2015-09-30 |
| 2533 | 2015-10-29 | 1,490,491,196 | -1,740,000 | 67.3412 | 2,213,340,890 | 2015-09-30 |
| 2534 | 2015-10-28 | 1,492,231,196 | -1,360,000 | 67.4199 | 2,213,340,890 | 2015-09-30 |
| 2535 | 2015-10-27 | 1,493,591,196 | -2,540,000 | 67.4813 | 2,213,340,890 | 2015-09-30 |
| 2536 | 2015-10-26 | 1,496,131,196 | -1,039,995 | 67.5961 | 2,213,340,890 | 2015-09-30 |
| 2537 | 2015-10-23 | 1,497,171,191 | 1,320,000 | 67.6430 | 2,213,340,890 | 2015-09-30 |
| 2538 | 2015-10-22 | 1,495,851,191 | 520,000 | 67.5834 | 2,213,340,890 | 2015-09-30 |
| 2539 | 2015-10-20 | 1,495,331,191 | 2,380,000 | 67.5599 | 2,213,340,890 | 2015-09-30 |
| 2540 | 2015-10-19 | 1,492,951,191 | 580,000 | 67.4524 | 2,213,340,890 | 2015-09-30 |
| 2541 | 2015-10-16 | 1,492,371,191 | 400,000 | 67.4262 | 2,213,340,890 | 2015-09-30 |
| 2542 | 2015-10-15 | 1,491,971,191 | 1,420,000 | 67.4081 | 2,213,340,890 | 2015-09-30 |
| 2543 | 2015-10-14 | 1,490,551,191 | 1,180,000 | 67.3440 | 2,213,340,890 | 2015-09-30 |
| 2544 | 2015-10-13 | 1,489,371,191 | 5,020,000 | 67.2906 | 2,213,340,890 | 2015-09-30 |
| 2545 | 2015-10-12 | 1,484,351,191 | 260,000 | 67.0638 | 2,213,340,890 | 2015-09-30 |
| 2546 | 2015-10-09 | 1,484,091,191 | 4,080,000 | 67.0521 | 2,213,340,890 | 2015-09-30 |
| 2547 | 2015-10-08 | 1,480,011,191 | 640,000 | 66.8677 | 2,213,340,890 | 2015-09-30 |
| 2548 | 2015-10-07 | 1,479,371,191 | 2,060,000 | 66.8388 | 2,213,340,890 | 2015-09-30 |
| 2549 | 2015-10-06 | 1,477,311,191 | -520,000 | 66.7458 | 2,213,340,890 | 2015-09-30 |
| 2550 | 2015-10-05 | 1,477,831,191 | -80,000 | 66.7693 | 2,213,340,890 | 2015-09-30 |
| 2551 | 2015-10-02 | 1,477,911,191 | -540,000 | 66.7729 | 2,213,340,890 | 2015-09-30 |
| 2552 | 2015-09-30 | 1,478,451,191 | -1,040,000 | 66.7973 | 2,213,340,890 | 2015-09-30 |
| 2553 | 2015-09-29 | 1,479,491,191 | 1,240,000 | 66.8443 | 2,213,340,890 | 2015-08-31 |
| 2554 | 2015-09-25 | 1,478,251,191 | -220,000 | 66.7882 | 2,213,340,890 | 2015-08-31 |
| 2555 | 2015-09-24 | 1,478,471,191 | -1,600,000 | 66.7982 | 2,213,340,890 | 2015-08-31 |
| 2556 | 2015-09-23 | 1,480,071,191 | 4,220,000 | 66.8705 | 2,213,340,890 | 2015-08-31 |
| 2557 | 2015-09-22 | 1,475,851,191 | 440,000 | 66.6798 | 2,213,340,890 | 2015-08-31 |
| 2558 | 2015-09-21 | 1,475,411,191 | 380,000 | 66.6599 | 2,213,340,890 | 2015-08-31 |
| 2559 | 2015-09-18 | 1,475,031,191 | -360,000 | 66.6427 | 2,213,340,890 | 2015-08-31 |
| 2560 | 2015-09-17 | 1,475,391,191 | -2,320,000 | 66.6590 | 2,213,340,890 | 2015-08-31 |
| 2561 | 2015-09-16 | 1,477,711,191 | -4,280,000 | 66.7638 | 2,213,340,890 | 2015-08-31 |
| 2562 | 2015-09-15 | 1,481,991,191 | 2,530,000 | 66.9572 | 2,213,340,890 | 2015-08-31 |
| 2563 | 2015-09-14 | 1,479,461,191 | -1,100,000 | 66.8429 | 2,213,340,890 | 2015-08-31 |
| 2564 | 2015-09-11 | 1,480,561,191 | 240,000 | 66.8926 | 2,213,340,890 | 2015-08-31 |
| 2565 | 2015-09-10 | 1,480,321,191 | 4,600,000 | 66.8818 | 2,213,340,890 | 2015-08-31 |
| 2566 | 2015-09-09 | 1,475,721,191 | -220,000 | 66.6739 | 2,213,340,890 | 2015-08-31 |
| 2567 | 2015-09-08 | 1,475,941,191 | -540,000 | 66.6839 | 2,213,340,890 | 2015-08-31 |
| 2568 | 2015-09-07 | 1,476,481,191 | -4,140,000 | 66.7083 | 2,213,340,890 | 2015-08-31 |
| 2569 | 2015-09-04 | 1,480,621,191 | -1,680,000 | 66.8953 | 2,213,340,890 | 2015-08-31 |
| 2570 | 2015-09-02 | 1,482,301,191 | -800,000 | 66.9712 | 2,213,340,890 | 2015-08-31 |
| 2571 | 2015-09-01 | 1,483,101,191 | -1,550,000 | 67.0074 | 2,213,340,890 | 2015-08-31 |
| 2572 | 2015-08-31 | 1,484,651,191 | -180,000 | 67.0774 | 2,213,340,890 | 2015-08-31 |
| 2573 | 2015-08-28 | 1,484,831,191 | -9,580,000 | 67.0855 | 2,213,340,890 | 2015-07-31 |
| 2574 | 2015-08-27 | 1,494,411,191 | -3,480,000 | 67.5183 | 2,213,340,890 | 2015-07-31 |
| 2575 | 2015-08-26 | 1,497,891,191 | -6,520,000 | 67.6756 | 2,213,340,890 | 2015-07-31 |
| 2576 | 2015-08-25 | 1,504,411,191 | -21,340,000 | 67.9702 | 2,213,340,890 | 2015-07-31 |
| 2577 | 2015-08-24 | 1,525,751,191 | -27,570,000 | 68.9343 | 2,213,340,890 | 2015-07-31 |
| 2578 | 2015-08-21 | 1,553,321,191 | -740,000 | 70.1799 | 2,213,340,890 | 2015-07-31 |
| 2579 | 2015-08-20 | 1,554,061,191 | -1,400,000 | 70.2134 | 2,213,340,890 | 2015-07-31 |
| 2580 | 2015-08-19 | 1,555,461,191 | -719,000 | 70.2766 | 2,213,340,890 | 2015-07-31 |
| 2581 | 2015-08-18 | 1,556,180,191 | -1,020,000 | 70.3091 | 2,213,340,890 | 2015-07-31 |
| 2582 | 2015-08-17 | 1,557,200,191 | -3,020,000 | 70.3552 | 2,213,340,890 | 2015-07-31 |
| 2583 | 2015-08-14 | 1,560,220,191 | -1,960,000 | 70.4916 | 2,213,340,890 | 2015-07-31 |
| 2584 | 2015-08-13 | 1,562,180,191 | -699,850 | 70.5802 | 2,213,340,890 | 2015-07-31 |
| 2585 | 2015-08-12 | 1,562,880,041 | -820,000 | 70.6118 | 2,213,340,890 | 2015-07-31 |
| 2586 | 2015-08-11 | 1,563,700,041 | 3,830,000 | 70.6489 | 2,213,340,890 | 2015-07-31 |
| 2587 | 2015-08-10 | 1,559,870,041 | -1,040,000 | 70.4758 | 2,213,340,890 | 2015-07-31 |
| 2588 | 2015-08-07 | 1,560,910,041 | -960,000 | 70.5228 | 2,213,340,890 | 2015-07-31 |
| 2589 | 2015-08-06 | 1,561,870,041 | -1,760,001 | 70.5662 | 2,213,340,890 | 2015-07-31 |
| 2590 | 2015-08-05 | 1,563,630,042 | -3,100,000 | 70.6457 | 2,213,340,890 | 2015-07-31 |
| 2591 | 2015-08-04 | 1,566,730,042 | -360,000 | 70.7858 | 2,213,340,890 | 2015-07-31 |
| 2592 | 2015-08-03 | 1,567,090,042 | 0 | 70.8020 | 2,213,340,890 | 2015-07-31 |
| 2593 | 2015-07-31 | 1,567,090,042 | -820,000 | 70.8020 | 2,213,340,890 | 2015-07-31 |
| 2594 | 2015-07-30 | 1,567,910,042 | -1,880,000 | 70.8391 | 2,213,340,890 | 2015-06-30 |
| 2595 | 2015-07-29 | 1,569,790,042 | -4,600,000 | 70.9240 | 2,213,340,890 | 2015-06-30 |
| 2596 | 2015-07-28 | 1,574,390,042 | 4,200,000 | 71.1318 | 2,213,340,890 | 2015-06-30 |
| 2597 | 2015-07-27 | 1,570,190,042 | 2,420,000 | 70.9421 | 2,213,340,890 | 2015-06-30 |
| 2598 | 2015-07-24 | 1,567,770,042 | -5,620,000 | 70.8327 | 2,213,340,890 | 2015-06-30 |
| 2599 | 2015-07-23 | 1,573,390,042 | 1,300,000 | 71.0867 | 2,213,340,890 | 2015-06-30 |
| 2600 | 2015-07-22 | 1,572,090,042 | 3,280,000 | 71.0279 | 2,213,340,890 | 2015-06-30 |
| 2601 | 2015-07-21 | 1,568,810,042 | 2,700,000 | 70.8797 | 2,213,340,890 | 2015-06-30 |
| 2602 | 2015-07-20 | 1,566,110,042 | 2,700,000 | 70.7577 | 2,213,340,890 | 2015-06-30 |
| 2603 | 2015-07-17 | 1,563,410,042 | -750,000 | 70.6358 | 2,213,340,890 | 2015-06-30 |
| 2604 | 2015-07-16 | 1,564,160,042 | 430,000 | 70.6696 | 2,213,340,890 | 2015-06-30 |
| 2605 | 2015-07-15 | 1,563,730,042 | 1,200,000 | 70.6502 | 2,213,340,890 | 2015-06-30 |
| 2606 | 2015-07-14 | 1,562,530,042 | 8,205,812 | 70.5960 | 2,213,340,890 | 2015-06-30 |
| 2607 | 2015-07-13 | 1,554,324,230 | -4,521,942 | 70.2253 | 2,213,340,890 | 2015-06-30 |
| 2608 | 2015-07-10 | 1,558,846,172 | -28,903,670 | 70.4296 | 2,213,340,890 | 2015-06-30 |
| 2609 | 2015-07-09 | 1,587,749,842 | -12,522,000 | 71.7354 | 2,213,340,890 | 2015-06-30 |
| 2610 | 2015-07-08 | 1,600,271,842 | -13,400,000 | 72.3012 | 2,213,340,890 | 2015-06-30 |
| 2611 | 2015-07-07 | 1,613,671,842 | -6,750,000 | 72.9066 | 2,213,340,890 | 2015-06-30 |
| 2612 | 2015-07-06 | 1,620,421,842 | -3,702,674 | 73.2116 | 2,213,340,890 | 2015-06-30 |
| 2613 | 2015-07-03 | 1,624,124,516 | -22,344,126 | 73.3789 | 2,213,340,890 | 2015-06-30 |
| 2614 | 2015-07-02 | 1,646,468,642 | -16,266,200 | 74.3884 | 2,213,340,890 | 2015-06-30 |
| 2615 | 2015-06-30 | 1,662,734,842 | 1,710,000 | 75.1233 | 2,213,340,890 | 2015-06-30 |
| 2616 | 2015-06-29 | 1,661,024,842 | -1,030,000 | 75.0460 | 2,213,340,890 | 2015-06-04 |
| 2617 | 2015-06-26 | 1,662,054,842 | -1,960,000 | 75.0926 | 2,213,340,890 | 2015-06-04 |
| 2618 | 2015-06-25 | 1,664,014,842 | 1,188,800 | 75.1811 | 2,213,340,890 | 2015-06-04 |
| 2619 | 2015-06-24 | 1,662,826,042 | 680,050 | 75.1274 | 2,213,340,890 | 2015-06-04 |
| 2620 | 2015-06-23 | 1,662,145,992 | -10,019,200 | 75.0967 | 2,213,340,890 | 2015-06-04 |
| 2621 | 2015-06-22 | 1,672,165,192 | 11,810,600 | 75.5494 | 2,213,340,890 | 2015-06-04 |
| 2622 | 2015-06-19 | 1,660,354,592 | 16,347,100 | 75.0158 | 2,213,340,890 | 2015-06-04 |
| 2623 | 2015-06-18 | 1,644,007,492 | -2,119,994 | 74.2772 | 2,213,340,890 | 2015-06-04 |
| 2624 | 2015-06-17 | 1,646,127,486 | 480,000 | 74.3730 | 2,213,340,890 | 2015-06-04 |
| 2625 | 2015-06-16 | 1,645,647,486 | 1,170,000 | 74.3513 | 2,213,340,890 | 2015-06-04 |
| 2626 | 2015-06-15 | 1,644,477,486 | 1,701,000 | 74.2984 | 2,213,340,890 | 2015-06-04 |
| 2627 | 2015-06-12 | 1,642,776,486 | 1,952,000 | 74.2216 | 2,213,340,890 | 2015-06-04 |
| 2628 | 2015-06-11 | 1,640,824,486 | -7,060,000 | 74.1334 | 2,213,340,890 | 2015-06-04 |
| 2629 | 2015-06-10 | 1,647,884,486 | 1,364,000 | 74.4524 | 2,213,340,890 | 2015-06-04 |
| 2630 | 2015-06-09 | 1,646,520,486 | -434,600 | 74.3907 | 2,213,340,890 | 2015-06-04 |
| 2631 | 2015-06-08 | 1,646,955,086 | 3,514,600 | 74.4104 | 2,213,340,890 | 2015-06-04 |
| 2632 | 2015-06-05 | 1,643,440,486 | -7,116,600 | 74.2516 | 2,213,340,890 | 2015-06-04 |
| 2633 | 2015-06-04 | 1,650,557,086 | 382,456,683 | 74.5731 | 2,213,340,890 | 2015-06-04 |
| 2634 | 2015-06-03 | 1,268,100,403 | 1,004,000 | 68.7518 | 1,844,460,890 | 2015-05-31 |
| 2635 | 2015-06-02 | 1,267,096,403 | 2,931,100 | 68.6974 | 1,844,460,890 | 2015-05-31 |
| 2636 | 2015-06-01 | 1,264,165,303 | 648,699 | 68.5385 | 1,844,460,890 | 2015-05-31 |
| 2637 | 2015-05-29 | 1,263,516,604 | 4,840,002 | 68.5033 | 1,844,460,890 | 2015-04-30 |
| 2638 | 2015-05-28 | 1,258,676,602 | -6,030,995 | 68.2409 | 1,844,460,890 | 2015-04-30 |
| 2639 | 2015-05-27 | 1,264,707,597 | -1,600,023 | 68.5679 | 1,844,460,890 | 2015-04-30 |
| 2640 | 2015-05-26 | 1,266,307,620 | 7,962,530 | 68.6546 | 1,844,460,890 | 2015-04-30 |
| 2641 | 2015-05-22 | 1,258,345,090 | -100,000 | 68.2229 | 1,844,460,890 | 2015-04-30 |
| 2642 | 2015-05-21 | 1,258,445,090 | -6,832,000 | 68.2283 | 1,844,460,890 | 2015-04-30 |
| 2643 | 2015-05-20 | 1,265,277,090 | -5,770,000 | 68.5987 | 1,844,460,890 | 2015-04-30 |
| 2644 | 2015-05-19 | 1,271,047,090 | 5,795,728 | 68.9116 | 1,844,460,890 | 2015-04-30 |
| 2645 | 2015-05-18 | 1,265,251,362 | -3,111,700 | 68.5974 | 1,844,460,890 | 2015-04-30 |
| 2646 | 2015-05-15 | 1,268,363,062 | -8,848,960 | 68.7661 | 1,844,460,890 | 2015-04-30 |
| 2647 | 2015-05-14 | 1,277,212,022 | 31,239,850 | 69.2458 | 1,844,460,890 | 2015-04-30 |
| 2648 | 2015-05-13 | 1,245,972,172 | 25,400,010 | 67.5521 | 1,844,460,890 | 2015-04-30 |
| 2649 | 2015-05-12 | 1,220,572,162 | -5,171,687 | 66.1750 | 1,844,460,890 | 2015-04-30 |
| 2650 | 2015-05-11 | 1,225,743,849 | 8,306,000 | 66.4554 | 1,844,460,890 | 2015-04-30 |
| 2651 | 2015-05-08 | 1,217,437,849 | 1,961,200 | 66.0051 | 1,844,460,890 | 2015-04-30 |
| 2652 | 2015-05-07 | 1,215,476,649 | -8,946,000 | 65.8987 | 1,844,460,890 | 2015-04-30 |
| 2653 | 2015-05-06 | 1,224,422,649 | -14,173,981 | 66.3838 | 1,844,460,890 | 2015-04-30 |
| 2654 | 2015-05-05 | 1,238,596,630 | 16,666,100 | 67.1522 | 1,844,460,890 | 2015-04-30 |
| 2655 | 2015-05-04 | 1,221,930,530 | 1,442,500 | 66.2487 | 1,844,460,890 | 2015-04-30 |
| 2656 | 2015-04-30 | 1,220,488,030 | 3,812,731 | 66.1704 | 1,844,460,890 | 2015-04-30 |
| 2657 | 2015-04-29 | 1,216,675,299 | -11,067,549 | 65.9637 | 1,844,460,890 | 2015-03-31 |
| 2658 | 2015-04-28 | 1,227,742,848 | 1,946,047 | 66.5638 | 1,844,460,890 | 2015-03-31 |
| 2659 | 2015-04-27 | 1,225,796,801 | -1,459,970 | 66.4583 | 1,844,460,890 | 2015-03-31 |
| 2660 | 2015-04-24 | 1,227,256,771 | -5,139,005 | 66.5374 | 1,844,460,890 | 2015-03-31 |
| 2661 | 2015-04-23 | 1,232,395,776 | 2,049,001 | 66.8160 | 1,844,460,890 | 2015-03-31 |
| 2662 | 2015-04-22 | 1,230,346,775 | 3,621,900 | 66.7050 | 1,844,460,890 | 2015-03-31 |
| 2663 | 2015-04-21 | 1,226,724,875 | -8,669,750 | 66.5086 | 1,844,460,890 | 2015-03-31 |
| 2664 | 2015-04-20 | 1,235,394,625 | -9,599,599 | 66.9786 | 1,844,460,890 | 2015-03-31 |
| 2665 | 2015-04-17 | 1,244,994,224 | -16,966,001 | 67.4991 | 1,844,460,890 | 2015-03-31 |
| 2666 | 2015-04-16 | 1,261,960,225 | -8,292,800 | 68.4189 | 1,844,460,890 | 2015-03-31 |
| 2667 | 2015-04-15 | 1,270,253,025 | -21,580,000 | 68.8685 | 1,844,460,890 | 2015-03-31 |
| 2668 | 2015-04-14 | 1,291,833,025 | -3,146,300 | 70.0385 | 1,844,460,890 | 2015-03-31 |
| 2669 | 2015-04-13 | 1,294,979,325 | -17,933,800 | 70.2091 | 1,844,460,890 | 2015-03-31 |
| 2670 | 2015-04-10 | 1,312,913,125 | -8,653,800 | 71.1814 | 1,844,460,890 | 2015-03-31 |
| 2671 | 2015-04-09 | 1,321,566,925 | -5,117,624 | 71.6506 | 1,844,460,890 | 2015-03-31 |
| 2672 | 2015-04-08 | 1,326,684,549 | 3,459,200 | 71.9280 | 1,844,460,890 | 2015-03-31 |
| 2673 | 2015-04-02 | 1,323,225,349 | 10,599,824 | 71.7405 | 1,844,460,890 | 2015-03-31 |
| 2674 | 2015-04-01 | 1,312,625,525 | -640,000 | 71.1658 | 1,844,460,890 | 2015-03-31 |
| 2675 | 2015-03-31 | 1,313,265,525 | -904,000 | 71.2005 | 1,844,460,890 | 2015-03-31 |
| 2676 | 2015-03-30 | 1,314,169,525 | -2,388,000 | 71.2495 | 1,844,460,890 | 2015-02-28 |
| 2677 | 2015-03-27 | 1,316,557,525 | -820,000 | 71.3790 | 1,844,460,890 | 2015-02-28 |
| 2678 | 2015-03-26 | 1,317,377,525 | 2,354,990 | 71.4234 | 1,844,460,890 | 2015-02-28 |
| 2679 | 2015-03-25 | 1,315,022,535 | -2,280,000 | 71.2958 | 1,844,460,890 | 2015-02-28 |
| 2680 | 2015-03-24 | 1,317,302,535 | -6,280,000 | 71.4194 | 1,844,460,890 | 2015-02-28 |
| 2681 | 2015-03-23 | 1,323,582,535 | -2,387,997 | 71.7599 | 1,844,460,890 | 2015-02-28 |
| 2682 | 2015-03-20 | 1,325,970,532 | 7,101,250 | 71.8893 | 1,844,460,890 | 2015-02-28 |
| 2683 | 2015-03-19 | 1,318,869,282 | -199,998 | 71.5043 | 1,844,460,890 | 2015-02-28 |
| 2684 | 2015-03-18 | 1,319,069,280 | 670,000 | 71.5152 | 1,844,460,890 | 2015-02-28 |
| 2685 | 2015-03-17 | 1,318,399,280 | 3,821,000 | 71.4788 | 1,844,460,890 | 2015-02-28 |
| 2686 | 2015-03-16 | 1,314,578,280 | 1,486,250 | 71.2717 | 1,844,460,890 | 2015-02-28 |
| 2687 | 2015-03-13 | 1,313,092,030 | 940,000 | 71.1911 | 1,844,460,890 | 2015-02-28 |
| 2688 | 2015-03-12 | 1,312,152,030 | -274,037 | 71.1401 | 1,844,460,890 | 2015-02-28 |
| 2689 | 2015-03-11 | 1,312,426,067 | 6,605,200 | 71.1550 | 1,844,460,890 | 2015-02-28 |
| 2690 | 2015-03-10 | 1,305,820,867 | 2,440,000 | 70.7969 | 1,844,460,890 | 2015-02-28 |
| 2691 | 2015-03-09 | 1,303,380,867 | -120,000 | 70.6646 | 1,844,460,890 | 2015-02-28 |
| 2692 | 2015-03-06 | 1,303,500,867 | 731,200 | 70.6711 | 1,844,460,890 | 2015-02-28 |
| 2693 | 2015-03-05 | 1,302,769,667 | -4,631,200 | 70.6315 | 1,844,460,890 | 2015-02-28 |
| 2694 | 2015-03-04 | 1,307,400,867 | -1,980,000 | 70.8825 | 1,844,460,890 | 2015-02-28 |
| 2695 | 2015-03-03 | 1,309,380,867 | 381,350 | 70.9899 | 1,844,460,890 | 2015-02-28 |
| 2696 | 2015-03-02 | 1,308,999,517 | -594,000 | 70.9692 | 1,844,460,890 | 2015-02-28 |
| 2697 | 2015-02-27 | 1,309,593,517 | 40,146 | 71.0014 | 1,844,460,890 | 2015-01-31 |
| 2698 | 2015-02-26 | 1,309,553,371 | 140,000 | 70.9992 | 1,844,460,890 | 2015-01-31 |
| 2699 | 2015-02-25 | 1,309,413,371 | 120,000 | 70.9917 | 1,844,460,890 | 2015-01-31 |
| 2700 | 2015-02-24 | 1,309,293,371 | 100,000 | 70.9852 | 1,844,460,890 | 2015-01-31 |
| 2701 | 2015-02-23 | 1,309,193,371 | -1,240,000 | 70.9797 | 1,844,460,890 | 2015-01-31 |
| 2702 | 2015-02-18 | 1,310,433,371 | 0 | 71.0470 | 1,844,460,890 | 2015-01-31 |
| 2703 | 2015-02-17 | 1,310,433,371 | 4,260,000 | 71.0470 | 1,844,460,890 | 2015-01-31 |
| 2704 | 2015-02-16 | 1,306,173,371 | -1,939,995 | 70.8160 | 1,844,460,890 | 2015-01-31 |
| 2705 | 2015-02-13 | 1,308,113,366 | 3,140,000 | 70.9212 | 1,844,460,890 | 2015-01-31 |
| 2706 | 2015-02-12 | 1,304,973,366 | 502,000 | 70.7509 | 1,844,460,890 | 2015-01-31 |
| 2707 | 2015-02-11 | 1,304,471,366 | 3,500,000 | 70.7237 | 1,844,460,890 | 2015-01-31 |
| 2708 | 2015-02-10 | 1,300,971,366 | 3,070,000 | 70.5340 | 1,844,460,890 | 2015-01-31 |
| 2709 | 2015-02-09 | 1,297,901,366 | 2,780,000 | 70.3675 | 1,844,460,890 | 2015-01-31 |
| 2710 | 2015-02-06 | 1,295,121,366 | 1,390,000 | 70.2168 | 1,844,460,890 | 2015-01-31 |
| 2711 | 2015-02-05 | 1,293,731,366 | -2,880,000 | 70.1414 | 1,844,460,890 | 2015-01-31 |
| 2712 | 2015-02-04 | 1,296,611,366 | 672,750 | 70.2976 | 1,844,460,890 | 2015-01-31 |
| 2713 | 2015-02-03 | 1,295,938,616 | 5,860,000 | 70.2611 | 1,844,460,890 | 2015-01-31 |
| 2714 | 2015-02-02 | 1,290,078,616 | 3,966,800 | 69.9434 | 1,844,460,890 | 2015-01-31 |
| 2715 | 2015-01-30 | 1,286,111,816 | 4,260,000 | 69.7283 | 1,844,460,890 | 2015-01-28 |
| 2716 | 2015-01-29 | 1,281,851,816 | 5,500,000 | 69.4974 | 1,844,460,890 | 2015-01-28 |
| 2717 | 2015-01-28 | 1,276,351,816 | -200,000 | 69.1992 | 1,844,460,890 | 2015-01-28 |
| 2718 | 2015-01-27 | 1,276,551,816 | -1,260,000 | 85.4189 | 1,494,460,890 | 2014-12-31 |
| 2719 | 2015-01-26 | 1,277,811,816 | 300,000 | 85.5032 | 1,494,460,890 | 2014-12-31 |
| 2720 | 2015-01-23 | 1,277,511,816 | -340,000 | 85.4831 | 1,494,460,890 | 2014-12-31 |
| 2721 | 2015-01-22 | 1,277,851,816 | 380,000 | 85.5059 | 1,494,460,890 | 2014-12-31 |
| 2722 | 2015-01-21 | 1,277,471,816 | 1,241,200 | 85.4804 | 1,494,460,890 | 2014-12-31 |
| 2723 | 2015-01-20 | 1,276,230,616 | -740,000 | 85.3974 | 1,494,460,890 | 2014-12-31 |
| 2724 | 2015-01-19 | 1,276,970,616 | 280,001 | 85.4469 | 1,494,460,890 | 2014-12-31 |
| 2725 | 2015-01-16 | 1,276,690,615 | 380,060 | 85.4282 | 1,494,460,890 | 2014-12-31 |
| 2726 | 2015-01-15 | 1,276,310,555 | 60,000 | 85.4027 | 1,494,460,890 | 2014-12-31 |
| 2727 | 2015-01-14 | 1,276,250,555 | 3,824,410 | 85.3987 | 1,494,460,890 | 2014-12-31 |
| 2728 | 2015-01-13 | 1,272,426,145 | -99,999 | 85.1428 | 1,494,460,890 | 2014-12-31 |
| 2729 | 2015-01-12 | 1,272,526,144 | 1,480,000 | 85.1495 | 1,494,460,890 | 2014-12-31 |
| 2730 | 2015-01-09 | 1,271,046,144 | 80,000 | 85.0505 | 1,494,460,890 | 2014-12-31 |
| 2731 | 2015-01-08 | 1,270,966,144 | -160,000 | 85.0451 | 1,494,460,890 | 2014-12-31 |
| 2732 | 2015-01-07 | 1,271,126,144 | 640,000 | 85.0558 | 1,494,460,890 | 2014-12-31 |
| 2733 | 2015-01-06 | 1,270,486,144 | 140,000 | 85.0130 | 1,494,460,890 | 2014-12-31 |
| 2734 | 2015-01-05 | 1,270,346,144 | 180,030 | 85.0036 | 1,494,460,890 | 2014-12-31 |
| 2735 | 2015-01-02 | 1,270,166,114 | -239,620 | 84.9916 | 1,494,460,890 | 2014-12-31 |
| 2736 | 2014-12-31 | 1,270,405,734 | -1 | 85.0076 | 1,494,460,890 | 2014-12-31 |
| 2737 | 2014-12-30 | 1,270,405,735 | 44,400 | 85.0076 | 1,494,460,890 | 2014-11-30 |
| 2738 | 2014-12-29 | 1,270,361,335 | 1,120,000 | 85.0047 | 1,494,460,890 | 2014-11-30 |
| 2739 | 2014-12-24 | 1,269,241,335 | 0 | 84.9297 | 1,494,460,890 | 2014-11-30 |
| 2740 | 2014-12-23 | 1,269,241,335 | 380,000 | 84.9297 | 1,494,460,890 | 2014-11-30 |
| 2741 | 2014-12-22 | 1,268,861,335 | -80,000 | 84.9043 | 1,494,460,890 | 2014-11-30 |
| 2742 | 2014-12-19 | 1,268,941,335 | 1,000,000 | 84.9096 | 1,494,460,890 | 2014-11-30 |
| 2743 | 2014-12-18 | 1,267,941,335 | 280,000 | 84.8427 | 1,494,460,890 | 2014-11-30 |
| 2744 | 2014-12-17 | 1,267,661,335 | -520,000 | 84.8240 | 1,494,460,890 | 2014-11-30 |
| 2745 | 2014-12-16 | 1,268,181,335 | 2,400,000 | 84.8588 | 1,494,460,890 | 2014-11-30 |
| 2746 | 2014-12-15 | 1,265,781,335 | -2,660,000 | 84.6982 | 1,494,460,890 | 2014-11-30 |
| 2747 | 2014-12-12 | 1,268,441,335 | -3,739,750 | 84.8762 | 1,494,460,890 | 2014-11-30 |
| 2748 | 2014-12-11 | 1,272,181,085 | 180,000 | 85.1264 | 1,494,460,890 | 2014-11-30 |
| 2749 | 2014-12-10 | 1,272,001,085 | 740,000 | 85.1144 | 1,494,460,890 | 2014-11-30 |
| 2750 | 2014-12-09 | 1,271,261,085 | 290,000 | 85.0649 | 1,494,460,890 | 2014-11-30 |
| 2751 | 2014-12-08 | 1,270,971,085 | 2,240,000 | 85.0455 | 1,494,460,890 | 2014-11-30 |
| 2752 | 2014-12-05 | 1,268,731,085 | -660,000 | 84.8956 | 1,494,460,890 | 2014-11-30 |
| 2753 | 2014-12-04 | 1,269,391,085 | 3,300,000 | 84.9397 | 1,494,460,890 | 2014-11-30 |
| 2754 | 2014-12-03 | 1,266,091,085 | -3,660,000 | 84.7189 | 1,494,460,890 | 2014-11-30 |
| 2755 | 2014-12-02 | 1,269,751,085 | -4,700,000 | 84.9638 | 1,494,460,890 | 2014-11-30 |
| 2756 | 2014-12-01 | 1,274,451,085 | 180,800 | 85.2783 | 1,494,460,890 | 2014-11-30 |
| 2757 | 2014-11-28 | 1,274,270,285 | -829,600 | 85.2662 | 1,494,460,890 | 2014-10-31 |
| 2758 | 2014-11-27 | 1,275,099,885 | 2,340,000 | 85.3217 | 1,494,460,890 | 2014-10-31 |
| 2759 | 2014-11-26 | 1,272,759,885 | 1,100,000 | 85.1652 | 1,494,460,890 | 2014-10-31 |
| 2760 | 2014-11-25 | 1,271,659,885 | 920,000 | 85.0915 | 1,494,460,890 | 2014-10-31 |
| 2761 | 2014-11-24 | 1,270,739,885 | -3,580,000 | 85.0300 | 1,494,460,890 | 2014-10-31 |
| 2762 | 2014-11-21 | 1,274,319,885 | 1,475,000 | 85.2695 | 1,494,460,890 | 2014-10-31 |
| 2763 | 2014-11-20 | 1,272,844,885 | 4,640,800 | 85.1708 | 1,494,460,890 | 2014-10-31 |
| 2764 | 2014-11-19 | 1,268,204,085 | -7,400,000 | 84.8603 | 1,494,460,890 | 2014-10-31 |
| 2765 | 2014-11-18 | 1,275,604,085 | -6,569,997 | 85.3555 | 1,494,460,890 | 2014-10-31 |
| 2766 | 2014-11-17 | 1,282,174,082 | -3,240,000 | 85.7951 | 1,494,460,890 | 2014-10-31 |
| 2767 | 2014-11-14 | 1,285,414,082 | -5,776,000 | 86.0119 | 1,494,460,890 | 2014-10-31 |
| 2768 | 2014-11-13 | 1,291,190,082 | 7,696,323 | 86.3984 | 1,494,460,890 | 2014-10-31 |
| 2769 | 2014-11-12 | 1,283,493,759 | 5,533,800 | 85.8834 | 1,494,460,890 | 2014-10-31 |
| 2770 | 2014-11-11 | 1,277,959,959 | -15,240,000 | 85.5131 | 1,494,460,890 | 2014-10-31 |
| 2771 | 2014-11-10 | 1,293,199,959 | -17,348,000 | 86.5329 | 1,494,460,890 | 2014-10-31 |
| 2772 | 2014-11-07 | 1,310,547,959 | -27,912,916 | 87.6937 | 1,494,460,890 | 2014-10-31 |
| 2773 | 2014-11-06 | 1,338,460,875 | -10,240,684 | 89.5615 | 1,494,460,890 | 2014-10-31 |
| 2774 | 2014-11-05 | 1,348,701,559 | -47,535,340 | 90.2467 | 1,494,460,890 | 2014-10-31 |
| 2775 | 2014-11-04 | 1,396,236,899 | -29,209,134 | 93.4275 | 1,494,460,890 | 2014-10-31 |
| 2776 | 2014-11-03 | 1,425,446,033 | 20,000 | 95.3820 | 1,494,460,890 | 2014-10-31 |
| 2777 | 2014-10-31 | 1,425,426,033 | 146,861 | 95.3806 | 1,494,460,890 | 2014-10-31 |
| 2778 | 2014-10-30 | 1,425,279,172 | 0 | 95.3708 | 1,494,460,890 | 2014-09-30 |
| 2779 | 2014-10-29 | 1,425,279,172 | 0 | 95.3708 | 1,494,460,890 | 2014-09-30 |
| 2780 | 2014-10-28 | 1,425,279,172 | 0 | 95.3708 | 1,494,460,890 | 2014-09-30 |
| 2781 | 2014-10-27 | 1,425,279,172 | 0 | 95.3708 | 1,494,460,890 | 2014-09-30 |
| 2782 | 2014-10-24 | 1,425,279,172 | -68,000 | 95.3708 | 1,494,460,890 | 2014-09-30 |
| 2783 | 2014-10-23 | 1,425,347,172 | -320,000 | 95.3753 | 1,494,460,890 | 2014-09-30 |
| 2784 | 2014-10-22 | 1,425,667,172 | -288,400 | 95.3968 | 1,494,460,890 | 2014-09-30 |
| 2785 | 2014-10-21 | 1,425,955,572 | -160,000 | 95.4161 | 1,494,460,890 | 2014-09-30 |
| 2786 | 2014-10-20 | 1,426,115,572 | 0 | 95.4268 | 1,494,460,890 | 2014-09-30 |
| 2787 | 2014-10-17 | 1,426,115,572 | -1,360,000 | 95.4268 | 1,494,460,890 | 2014-09-30 |
| 2788 | 2014-10-16 | 1,427,475,572 | 390,000 | 95.5178 | 1,494,460,890 | 2014-09-30 |
| 2789 | 2014-10-15 | 1,427,085,572 | -72,000 | 95.4917 | 1,494,460,890 | 2014-09-30 |
| 2790 | 2014-10-14 | 1,427,157,572 | 300,000 | 95.4965 | 1,494,460,890 | 2014-09-30 |
| 2791 | 2014-10-13 | 1,426,857,572 | 240,000 | 95.4764 | 1,494,460,890 | 2014-09-30 |
| 2792 | 2014-10-10 | 1,426,617,572 | 100,000 | 95.4603 | 1,494,460,890 | 2014-09-30 |
| 2793 | 2014-10-09 | 1,426,517,572 | 240,000 | 95.4537 | 1,494,460,890 | 2014-09-30 |
| 2794 | 2014-10-08 | 1,426,277,572 | 670,000 | 95.4376 | 1,494,460,890 | 2014-09-30 |
| 2795 | 2014-10-07 | 1,425,607,572 | 0 | 95.3928 | 1,494,460,890 | 2014-09-30 |
| 2796 | 2014-10-06 | 1,425,607,572 | 100,000 | 95.3928 | 1,494,460,890 | 2014-09-30 |
| 2797 | 2014-10-03 | 1,425,507,572 | -532,000 | 95.3861 | 1,494,460,890 | 2014-09-30 |
| 2798 | 2014-09-30 | 1,426,039,572 | -118,000 | 95.4217 | 1,494,460,890 | 2014-09-30 |
| 2799 | 2014-09-29 | 1,426,157,572 | -120,000 | 95.4296 | 1,494,460,890 | 2014-08-31 |
| 2800 | 2014-09-26 | 1,426,277,572 | -20,000 | 95.4376 | 1,494,460,890 | 2014-08-31 |
| 2801 | 2014-09-25 | 1,426,297,572 | 0 | 95.4389 | 1,494,460,890 | 2014-08-31 |
| 2802 | 2014-09-24 | 1,426,297,572 | -59,990 | 95.4389 | 1,494,460,890 | 2014-08-31 |
| 2803 | 2014-09-23 | 1,426,357,562 | 168,000 | 95.4430 | 1,494,460,890 | 2014-08-31 |
| 2804 | 2014-09-22 | 1,426,189,562 | -180,000 | 95.4317 | 1,494,460,890 | 2014-08-31 |
| 2805 | 2014-09-19 | 1,426,369,562 | 260,000 | 95.4438 | 1,494,460,890 | 2014-08-31 |
| 2806 | 2014-09-18 | 1,426,109,562 | 0 | 95.4264 | 1,494,460,890 | 2014-08-31 |
| 2807 | 2014-09-17 | 1,426,109,562 | 22,000 | 95.4264 | 1,494,460,890 | 2014-08-31 |
| 2808 | 2014-09-16 | 1,426,087,562 | -257,600 | 95.4249 | 1,494,460,890 | 2014-08-31 |
| 2809 | 2014-09-15 | 1,426,345,162 | -72,000 | 95.4421 | 1,494,460,890 | 2014-08-31 |
| 2810 | 2014-09-12 | 1,426,417,162 | -355,500 | 95.4469 | 1,494,460,890 | 2014-08-31 |
| 2811 | 2014-09-11 | 1,426,772,662 | 20,000 | 95.4707 | 1,494,460,890 | 2014-08-31 |
| 2812 | 2014-09-10 | 1,426,752,662 | -200,000 | 95.4694 | 1,494,460,890 | 2014-08-31 |
| 2813 | 2014-09-08 | 1,426,952,662 | -638,804 | 95.4828 | 1,494,460,890 | 2014-08-31 |
| 2814 | 2014-09-05 | 1,427,591,466 | 40,000 | 95.5255 | 1,494,460,890 | 2014-08-31 |
| 2815 | 2014-09-04 | 1,427,551,466 | -800,000 | 95.5228 | 1,494,460,890 | 2014-08-31 |
| 2816 | 2014-09-03 | 1,428,351,466 | -200,000 | 95.5764 | 1,494,460,890 | 2014-08-31 |
| 2817 | 2014-09-02 | 1,428,551,466 | -500,000 | 95.5898 | 1,494,460,890 | 2014-08-31 |
| 2818 | 2014-09-01 | 1,429,051,466 | 210,000 | 95.6232 | 1,494,460,890 | 2014-08-31 |
| 2819 | 2014-08-29 | 1,428,841,466 | -254,005 | 95.6092 | 1,494,460,890 | 2014-07-31 |
| 2820 | 2014-08-28 | 1,429,095,471 | -280,000 | 95.6262 | 1,494,460,890 | 2014-07-31 |
| 2821 | 2014-08-27 | 1,429,375,471 | 451,309 | 95.6449 | 1,494,460,890 | 2014-07-31 |
| 2822 | 2014-08-26 | 1,428,924,162 | 1,000 | 95.6147 | 1,494,460,890 | 2014-07-31 |
| 2823 | 2014-08-25 | 1,428,923,162 | 100,000 | 95.6146 | 1,494,460,890 | 2014-07-31 |
| 2824 | 2014-08-22 | 1,428,823,162 | 120,000 | 95.6079 | 1,494,460,890 | 2014-07-31 |
| 2825 | 2014-08-21 | 1,428,703,162 | -534,800 | 95.5999 | 1,494,460,890 | 2014-07-31 |
| 2826 | 2014-08-20 | 1,429,237,962 | 1,200,001 | 95.6357 | 1,494,460,890 | 2014-07-31 |
| 2827 | 2014-08-19 | 1,428,037,961 | 67,700 | 95.5554 | 1,494,460,890 | 2014-07-31 |
| 2828 | 2014-08-18 | 1,427,970,261 | 29,600 | 95.5509 | 1,494,460,890 | 2014-07-31 |
| 2829 | 2014-08-15 | 1,427,940,661 | 860,000 | 95.5489 | 1,494,460,890 | 2014-07-31 |
| 2830 | 2014-08-14 | 1,427,080,661 | -846,439 | 95.4913 | 1,494,460,890 | 2014-07-31 |
| 2831 | 2014-08-13 | 1,427,927,100 | 440,000 | 95.5480 | 1,494,460,890 | 2014-07-31 |
| 2832 | 2014-08-12 | 1,427,487,100 | -190,000 | 95.5185 | 1,494,460,890 | 2014-07-31 |
| 2833 | 2014-08-11 | 1,427,677,100 | 119,680 | 95.5312 | 1,494,460,890 | 2014-07-31 |
| 2834 | 2014-08-08 | 1,427,557,420 | 959,580 | 95.5232 | 1,494,460,890 | 2014-07-31 |
| 2835 | 2014-08-07 | 1,426,597,840 | 740,000 | 95.4590 | 1,494,460,890 | 2014-07-31 |
| 2836 | 2014-08-06 | 1,425,857,840 | -20,000 | 95.4095 | 1,494,460,890 | 2014-07-31 |
| 2837 | 2014-08-05 | 1,425,877,840 | 420,800 | 95.4109 | 1,494,460,890 | 2014-07-31 |
| 2838 | 2014-08-04 | 1,425,457,040 | 160,000 | 95.3827 | 1,494,460,890 | 2014-07-31 |
| 2839 | 2014-08-01 | 1,425,297,040 | -400,000 | 95.3720 | 1,494,460,890 | 2014-07-31 |
| 2840 | 2014-07-31 | 1,425,697,040 | 740,000 | 95.3988 | 1,494,460,890 | 2014-07-31 |
| 2841 | 2014-07-30 | 1,424,957,040 | -1,368,800 | 95.3492 | 1,494,460,890 | 2014-06-30 |
| 2842 | 2014-07-29 | 1,426,325,840 | 1,040,411 | 95.4408 | 1,494,460,890 | 2014-06-30 |
| 2843 | 2014-07-28 | 1,425,285,429 | 100,000 | 95.3712 | 1,494,460,890 | 2014-06-30 |
| 2844 | 2014-07-25 | 1,425,185,429 | 680,000 | 95.3645 | 1,494,460,890 | 2014-06-30 |
| 2845 | 2014-07-24 | 1,424,505,429 | 2,607,200 | 95.3190 | 1,494,460,890 | 2014-06-30 |
| 2846 | 2014-07-23 | 1,421,898,229 | -794,832 | 95.1446 | 1,494,460,890 | 2014-06-30 |
| 2847 | 2014-07-22 | 1,422,693,061 | -2,509,840 | 95.1977 | 1,494,460,890 | 2014-06-30 |
| 2848 | 2014-07-21 | 1,425,202,901 | 4,500,766 | 95.3657 | 1,494,460,890 | 2014-06-30 |
| 2849 | 2014-07-18 | 1,420,702,135 | 108,315 | 95.0645 | 1,494,460,890 | 2014-06-30 |
| 2850 | 2014-07-17 | 1,420,593,820 | 20,000 | 95.0573 | 1,494,460,890 | 2014-06-30 |
| 2851 | 2014-07-16 | 1,420,573,820 | 110,000 | 95.0559 | 1,494,460,890 | 2014-06-30 |
| 2852 | 2014-07-15 | 1,420,463,820 | -32,000 | 95.0486 | 1,494,460,890 | 2014-06-30 |
| 2853 | 2014-07-14 | 1,420,495,820 | 180,000 | 95.0507 | 1,494,460,890 | 2014-06-30 |
| 2854 | 2014-07-11 | 1,420,315,820 | 940,001 | 95.0387 | 1,494,460,890 | 2014-06-30 |
| 2855 | 2014-07-10 | 1,419,375,819 | 80,000 | 94.9758 | 1,494,460,890 | 2014-06-30 |
| 2856 | 2014-07-09 | 1,419,295,819 | 98,400 | 94.9704 | 1,494,460,890 | 2014-06-30 |
| 2857 | 2014-07-08 | 1,419,197,419 | 404,000 | 94.9638 | 1,494,460,890 | 2014-06-30 |
| 2858 | 2014-07-07 | 1,418,793,419 | 220,000 | 94.9368 | 1,494,460,890 | 2014-06-30 |
| 2859 | 2014-07-04 | 1,418,573,419 | -176,000 | 94.9221 | 1,494,460,890 | 2014-06-30 |
| 2860 | 2014-07-03 | 1,418,749,419 | -58,800 | 94.9339 | 1,494,460,890 | 2014-06-30 |
| 2861 | 2014-07-02 | 1,418,808,219 | 820,000 | 94.9378 | 1,494,460,890 | 2014-06-30 |
| 2862 | 2014-06-30 | 1,417,988,219 | 870,400 | 94.8829 | 1,494,460,890 | 2014-06-30 |
| 2863 | 2014-06-27 | 1,417,117,819 | 370,000 | 94.8247 | 1,494,460,890 | 2014-06-06 |
| 2864 | 2014-06-26 | 1,416,747,819 | 268,400 | 94.7999 | 1,494,460,890 | 2014-06-06 |
| 2865 | 2014-06-25 | 1,416,479,419 | 80,001 | 94.7820 | 1,494,460,890 | 2014-06-06 |
| 2866 | 2014-06-24 | 1,416,399,418 | -389,992 | 94.7766 | 1,494,460,890 | 2014-06-06 |
| 2867 | 2014-06-23 | 1,416,789,410 | -46,798 | 94.8027 | 1,494,460,890 | 2014-06-06 |
| 2868 | 2014-06-20 | 1,416,836,208 | -193,100 | 94.8058 | 1,494,460,890 | 2014-06-06 |
| 2869 | 2014-06-19 | 1,417,029,308 | 4,000 | 94.8188 | 1,494,460,890 | 2014-06-06 |
| 2870 | 2014-06-18 | 1,417,025,308 | -1,440,000 | 94.8185 | 1,494,460,890 | 2014-06-06 |
| 2871 | 2014-06-17 | 1,418,465,308 | -1,090,000 | 94.9148 | 1,494,460,890 | 2014-06-06 |
| 2872 | 2014-06-16 | 1,419,555,308 | 1,966,541 | 94.9878 | 1,494,460,890 | 2014-06-06 |
| 2873 | 2014-06-13 | 1,417,588,767 | 704,000 | 94.8562 | 1,494,460,890 | 2014-06-06 |
| 2874 | 2014-06-12 | 1,416,884,767 | -120,000 | 94.8091 | 1,494,460,890 | 2014-06-06 |
| 2875 | 2014-06-11 | 1,417,004,767 | 462,622 | 94.8171 | 1,494,460,890 | 2014-06-06 |
| 2876 | 2014-06-10 | 1,416,542,145 | -837,402 | 94.7862 | 1,494,460,890 | 2014-06-06 |
| 2877 | 2014-06-09 | 1,417,379,547 | 189,933,561 | 94.8422 | 1,494,460,890 | 2014-06-06 |
| 2878 | 2014-06-06 | 1,227,445,986 | 1,109,226,443 | 82.1330 | 1,494,460,890 | 2014-06-06 |
| 2879 | 2014-06-05 | 118,219,543 | -716,000 | 79.1051 | 149,446,089 | 2014-05-31 |
| 2880 | 2014-06-04 | 118,935,543 | -80,000 | 79.5842 | 149,446,089 | 2014-05-31 |
| 2881 | 2014-06-03 | 119,015,543 | -380,000 | 79.6378 | 149,446,089 | 2014-05-31 |
| 2882 | 2014-05-30 | 119,395,543 | -733,459 | 79.8920 | 149,446,089 | 2014-05-08 |
| 2883 | 2014-05-29 | 120,129,002 | 411,640 | 80.3828 | 149,446,089 | 2014-05-08 |
| 2884 | 2014-05-28 | 119,717,362 | 1,123,544 | 80.1074 | 149,446,089 | 2014-05-08 |
| 2885 | 2014-05-27 | 118,593,818 | -330,480 | 79.3556 | 149,446,089 | 2014-05-08 |
| 2886 | 2014-05-26 | 118,924,298 | -1,555,570 | 79.5767 | 149,446,089 | 2014-05-08 |
| 2887 | 2014-05-23 | 120,479,868 | -1,124,016,366 | 80.6176 | 149,446,089 | 2014-05-08 |
| 2888 | 2014-05-22 | 1,244,496,234 | 0 | 832.7392 | 149,446,089 | 2014-05-08 |
| 2889 | 2014-05-21 | 1,244,496,234 | 0 | 832.7392 | 149,446,089 | 2014-05-08 |
| 2890 | 2014-05-20 | 1,244,496,234 | 0 | 832.7392 | 149,446,089 | 2014-05-08 |
| 2891 | 2014-05-19 | 1,244,496,234 | 0 | 832.7392 | 149,446,089 | 2014-05-08 |
| 2892 | 2014-05-16 | 1,244,496,234 | 0 | 832.7392 | 149,446,089 | 2014-05-08 |
| 2893 | 2014-05-15 | 1,244,496,234 | 0 | 832.7392 | 149,446,089 | 2014-05-08 |
| 2894 | 2014-05-14 | 1,244,496,234 | 0 | 832.7392 | 149,446,089 | 2014-05-08 |
| 2895 | 2014-05-13 | 1,244,496,234 | 0 | 832.7392 | 149,446,089 | 2014-05-08 |
| 2896 | 2014-05-12 | 1,244,496,234 | 0 | 832.7392 | 149,446,089 | 2014-05-08 |
| 2897 | 2014-05-10 | 1,244,496,234 | 0 | 832.7392 | 149,446,089 | 2014-05-08 |
| 2898 | 2014-05-09 | 1,244,496,234 | 0 | 832.7392 | 149,446,089 | 2014-05-08 |
| 2899 | 2014-05-08 | 1,244,496,234 | 249,901,000 | 832.7392 | 149,446,089 | 2014-05-08 |
| 2900 | 2014-05-07 | 994,595,234 | 1,352,000 | 66.5521 | 1,494,460,891 | 2014-04-30 |
| 2901 | 2014-05-05 | 993,243,234 | 172,050 | 66.4616 | 1,494,460,891 | 2014-04-30 |
| 2902 | 2014-05-02 | 993,071,184 | 612,000 | 66.4501 | 1,494,460,891 | 2014-04-30 |
| 2903 | 2014-04-30 | 992,459,184 | -508,000 | 66.4092 | 1,494,460,891 | 2014-04-30 |
| 2904 | 2014-04-29 | 992,967,184 | -360,000 | 66.4432 | 1,494,460,891 | 2014-03-31 |
| 2905 | 2014-04-28 | 993,327,184 | -520,000 | 66.4673 | 1,494,460,891 | 2014-03-31 |
| 2906 | 2014-04-25 | 993,847,184 | 257,000 | 66.5021 | 1,494,460,891 | 2014-03-31 |
| 2907 | 2014-04-24 | 993,590,184 | 526,000 | 66.4849 | 1,494,460,891 | 2014-03-31 |
| 2908 | 2014-04-23 | 993,064,184 | -1,912,000 | 66.4497 | 1,494,460,891 | 2014-03-31 |
| 2909 | 2014-04-22 | 994,976,184 | 256,300 | 66.5776 | 1,494,460,891 | 2014-03-31 |
| 2910 | 2014-04-17 | 994,719,884 | 158,000 | 66.5604 | 1,494,460,891 | 2014-03-31 |
| 2911 | 2014-04-16 | 994,561,884 | 1,256,000 | 66.5499 | 1,494,460,891 | 2014-03-31 |
| 2912 | 2014-04-15 | 993,305,884 | -173,320 | 66.4658 | 1,494,460,891 | 2014-03-31 |
| 2913 | 2014-04-14 | 993,479,204 | -792,000 | 66.4774 | 1,494,460,891 | 2014-03-31 |
| 2914 | 2014-04-11 | 994,271,204 | -2,044,000 | 66.5304 | 1,494,460,891 | 2014-03-31 |
| 2915 | 2014-04-10 | 996,315,204 | -772,000 | 66.6672 | 1,494,460,891 | 2014-03-31 |
| 2916 | 2014-04-09 | 997,087,204 | 1,460,000 | 66.7189 | 1,494,460,891 | 2014-03-31 |
| 2917 | 2014-04-08 | 995,627,204 | -764,000 | 66.6212 | 1,494,460,891 | 2014-03-31 |
| 2918 | 2014-04-07 | 996,391,204 | -3,448,000 | 66.6723 | 1,494,460,891 | 2014-03-31 |
| 2919 | 2014-04-04 | 999,839,204 | -1,860,000 | 66.9030 | 1,494,460,891 | 2014-03-31 |
| 2920 | 2014-04-03 | 1,001,699,204 | -196,000 | 67.0275 | 1,494,460,891 | 2014-03-31 |
| 2921 | 2014-04-02 | 1,001,895,204 | -104,000 | 67.0406 | 1,494,460,891 | 2014-03-31 |
| 2922 | 2014-04-01 | 1,001,999,204 | -987,997 | 67.0475 | 1,494,460,891 | 2014-03-31 |
| 2923 | 2014-03-31 | 1,002,987,201 | -84,000 | 67.1136 | 1,494,460,891 | 2014-03-31 |
| 2924 | 2014-03-28 | 1,003,071,201 | -4,017,198 | 67.1193 | 1,494,460,891 | 2014-02-28 |
| 2925 | 2014-03-27 | 1,007,088,399 | 8,336,000 | 67.3881 | 1,494,460,891 | 2014-02-28 |
| 2926 | 2014-03-26 | 998,752,399 | 4,000 | 66.8303 | 1,494,460,891 | 2014-02-28 |
| 2927 | 2014-03-25 | 998,748,399 | -17,508,000 | 66.8300 | 1,494,460,891 | 2014-02-28 |
| 2928 | 2014-03-24 | 1,016,256,399 | -6,532,000 | 68.0015 | 1,494,460,891 | 2014-02-28 |
| 2929 | 2014-03-21 | 1,022,788,399 | 3,896,000 | 68.4386 | 1,494,460,891 | 2014-02-28 |
| 2930 | 2014-03-20 | 1,018,892,399 | 456,000 | 68.1779 | 1,494,460,891 | 2014-02-28 |
| 2931 | 2014-03-19 | 1,018,436,399 | -172,010 | 68.1474 | 1,494,460,891 | 2014-02-28 |
| 2932 | 2014-03-18 | 1,018,608,409 | -952,000 | 68.1589 | 1,494,460,891 | 2014-02-28 |
| 2933 | 2014-03-17 | 1,019,560,409 | -952,000 | 68.2226 | 1,494,460,891 | 2014-02-28 |
| 2934 | 2014-03-14 | 1,020,512,409 | -2,592,000 | 68.2863 | 1,494,460,891 | 2014-02-28 |
| 2935 | 2014-03-13 | 1,023,104,409 | -152,000 | 68.4598 | 1,494,460,891 | 2014-02-28 |
| 2936 | 2014-03-12 | 1,023,256,409 | 1,760,000 | 68.4699 | 1,494,460,891 | 2014-02-28 |
| 2937 | 2014-03-11 | 1,021,496,409 | -832,600 | 68.3522 | 1,494,460,891 | 2014-02-28 |
| 2938 | 2014-03-10 | 1,022,329,009 | 1,440,000 | 68.4079 | 1,494,460,891 | 2014-02-28 |
| 2939 | 2014-03-07 | 1,020,889,009 | -1,004,000 | 68.3115 | 1,494,460,891 | 2014-02-28 |
| 2940 | 2014-03-06 | 1,021,893,009 | 706,510 | 68.3787 | 1,494,460,891 | 2014-02-28 |
| 2941 | 2014-03-05 | 1,021,186,499 | -2,744,000 | 68.3314 | 1,494,460,891 | 2014-02-28 |
| 2942 | 2014-03-04 | 1,023,930,499 | -1,980,000 | 68.5150 | 1,494,460,891 | 2014-02-28 |
| 2943 | 2014-03-03 | 1,025,910,499 | 3,330,359 | 68.6475 | 1,494,460,891 | 2014-02-28 |
| 2944 | 2014-02-28 | 1,022,580,140 | 13,104,580 | 68.4247 | 1,494,460,891 | 2014-02-28 |
| 2945 | 2014-02-27 | 1,009,475,560 | -8,924,400 | 67.5478 | 1,494,460,891 | 2014-01-31 |
| 2946 | 2014-02-26 | 1,018,399,960 | 5,168,000 | 68.1450 | 1,494,460,891 | 2014-01-31 |
| 2947 | 2014-02-25 | 1,013,231,960 | -512,000 | 67.7992 | 1,494,460,891 | 2014-01-31 |
| 2948 | 2014-02-24 | 1,013,743,960 | 1,508,003 | 67.8334 | 1,494,460,891 | 2014-01-31 |
| 2949 | 2014-02-21 | 1,012,235,957 | 667,200 | 67.7325 | 1,494,460,891 | 2014-01-31 |
| 2950 | 2014-02-20 | 1,011,568,757 | 2,092,035 | 67.6879 | 1,494,460,891 | 2014-01-31 |
| 2951 | 2014-02-19 | 1,009,476,722 | -93,000 | 67.5479 | 1,494,460,891 | 2014-01-31 |
| 2952 | 2014-02-18 | 1,009,569,722 | 1,461,000 | 67.5541 | 1,494,460,891 | 2014-01-31 |
| 2953 | 2014-02-17 | 1,008,108,722 | 5,739,900 | 67.4563 | 1,494,460,891 | 2014-01-31 |
| 2954 | 2014-02-14 | 1,002,368,822 | 1,459,988 | 67.0723 | 1,494,460,891 | 2014-01-31 |
| 2955 | 2014-02-13 | 1,000,908,834 | 4,227,863 | 66.9746 | 1,494,460,891 | 2014-01-31 |
| 2956 | 2014-02-12 | 996,680,971 | 1,260,000 | 66.6917 | 1,494,460,891 | 2014-01-31 |
| 2957 | 2014-02-11 | 995,420,971 | 16,076,000 | 66.6074 | 1,494,460,891 | 2014-01-31 |
| 2958 | 2014-02-10 | 979,344,971 | 608,000 | 65.5317 | 1,494,460,891 | 2014-01-31 |
| 2959 | 2014-02-07 | 978,736,971 | 148,000 | 65.4910 | 1,494,460,891 | 2014-01-31 |
| 2960 | 2014-02-06 | 978,588,971 | 3,936,000 | 65.4811 | 1,494,460,891 | 2014-01-31 |
| 2961 | 2014-02-05 | 974,652,971 | -1,975,220 | 65.2177 | 1,494,460,891 | 2014-01-31 |
| 2962 | 2014-02-04 | 976,628,191 | 2,040,000 | 65.3499 | 1,494,460,891 | 2014-01-31 |
| 2963 | 2014-01-30 | 974,588,191 | 0 | 65.2134 | 1,494,460,891 | 2013-12-31 |
| 2964 | 2014-01-29 | 974,588,191 | -1,198,300 | 65.2134 | 1,494,460,891 | 2013-12-31 |
| 2965 | 2014-01-28 | 975,786,491 | 756,015 | 65.2935 | 1,494,460,891 | 2013-12-31 |
| 2966 | 2014-01-27 | 975,030,476 | 2,755,880 | 65.2430 | 1,494,460,891 | 2013-12-31 |
| 2967 | 2014-01-24 | 972,274,596 | -1,000,000 | 65.0586 | 1,494,460,891 | 2013-12-31 |
| 2968 | 2014-01-23 | 973,274,596 | -5,809,000 | 65.1255 | 1,494,460,891 | 2013-12-31 |
| 2969 | 2014-01-22 | 979,083,596 | 298,450 | 65.5142 | 1,494,460,891 | 2013-12-31 |
| 2970 | 2014-01-21 | 978,785,146 | -332,000 | 65.4942 | 1,494,460,891 | 2013-12-31 |
| 2971 | 2014-01-20 | 979,117,146 | -284,000 | 65.5164 | 1,494,460,891 | 2013-12-31 |
| 2972 | 2014-01-17 | 979,401,146 | -848,000 | 65.5354 | 1,494,460,891 | 2013-12-31 |
| 2973 | 2014-01-16 | 980,249,146 | 512,000 | 65.5922 | 1,494,460,891 | 2013-12-31 |
| 2974 | 2014-01-15 | 979,737,146 | 1,020,000 | 65.5579 | 1,494,460,891 | 2013-12-31 |
| 2975 | 2014-01-14 | 978,717,146 | -2,302,000 | 65.4896 | 1,494,460,891 | 2013-12-31 |
| 2976 | 2014-01-13 | 981,019,146 | -4,063,663 | 65.6437 | 1,494,460,891 | 2013-12-31 |
| 2977 | 2014-01-10 | 985,082,809 | -300,012 | 65.9156 | 1,494,460,891 | 2013-12-31 |
| 2978 | 2014-01-09 | 985,382,821 | -5,839,994 | 65.9357 | 1,494,460,891 | 2013-12-31 |
| 2979 | 2014-01-08 | 991,222,815 | -24,477,560 | 66.3264 | 1,494,460,891 | 2013-12-31 |
| 2980 | 2014-01-07 | 1,015,700,375 | 75 | 67.9643 | 1,494,460,891 | 2013-12-31 |
| 2981 | 2014-01-06 | 1,015,700,300 | -464,199 | 67.9643 | 1,494,460,891 | 2013-12-31 |
| 2982 | 2014-01-03 | 1,016,164,499 | 124,000 | 67.9954 | 1,494,460,891 | 2013-12-31 |
| 2983 | 2014-01-02 | 1,016,040,499 | 376,000 | 67.9871 | 1,494,460,891 | 2013-12-31 |
| 2984 | 2013-12-31 | 1,015,664,499 | 0 | 67.9619 | 1,494,460,891 | 2013-12-31 |
| 2985 | 2013-12-30 | 1,015,664,499 | -12,000 | 67.9619 | 1,494,460,891 | 2013-11-30 |
| 2986 | 2013-12-27 | 1,015,676,499 | 708,000 | 67.9627 | 1,494,460,891 | 2013-11-30 |
| 2987 | 2013-12-24 | 1,014,968,499 | 0 | 67.9154 | 1,494,460,891 | 2013-11-30 |
| 2988 | 2013-12-23 | 1,014,968,499 | -2,527,950 | 67.9154 | 1,494,460,891 | 2013-11-30 |
| 2989 | 2013-12-20 | 1,017,496,449 | -228,000 | 68.0845 | 1,494,460,891 | 2013-11-30 |
| 2990 | 2013-12-19 | 1,017,724,449 | -4,000 | 68.0998 | 1,494,460,891 | 2013-11-30 |
| 2991 | 2013-12-18 | 1,017,728,449 | -440,000 | 68.1000 | 1,494,460,891 | 2013-11-30 |
| 2992 | 2013-12-17 | 1,018,168,449 | 152,000 | 68.1295 | 1,494,460,891 | 2013-11-30 |
| 2993 | 2013-12-16 | 1,018,016,449 | -620,000 | 68.1193 | 1,494,460,891 | 2013-11-30 |
| 2994 | 2013-12-13 | 1,018,636,449 | -60,000 | 68.1608 | 1,494,460,891 | 2013-11-30 |
| 2995 | 2013-12-12 | 1,018,696,449 | -932,000 | 68.1648 | 1,494,460,891 | 2013-11-30 |
| 2996 | 2013-12-11 | 1,019,628,449 | -151,950 | 68.2272 | 1,494,460,891 | 2013-11-30 |
| 2997 | 2013-12-10 | 1,019,780,399 | -27,999 | 68.2373 | 1,494,460,891 | 2013-11-30 |
| 2998 | 2013-12-09 | 1,019,808,398 | 480,000 | 68.2392 | 1,494,460,891 | 2013-11-30 |
| 2999 | 2013-12-06 | 1,019,328,398 | -468,000 | 68.2071 | 1,494,460,891 | 2013-11-30 |
| 3000 | 2013-12-05 | 1,019,796,398 | -8,000 | 68.2384 | 1,494,460,891 | 2013-11-30 |
| 3001 | 2013-12-04 | 1,019,804,398 | 56,000 | 68.2389 | 1,494,460,891 | 2013-11-30 |
| 3002 | 2013-12-03 | 1,019,748,398 | 40,000 | 68.2352 | 1,494,460,891 | 2013-11-30 |
| 3003 | 2013-12-02 | 1,019,708,398 | -4,000 | 68.2325 | 1,494,460,891 | 2013-11-30 |
| 3004 | 2013-11-29 | 1,019,712,398 | 356,000 | 68.2328 | 1,494,460,891 | 2013-10-31 |
| 3005 | 2013-11-28 | 1,019,356,398 | 0 | 68.2090 | 1,494,460,891 | 2013-10-31 |
| 3006 | 2013-11-27 | 1,019,356,398 | 939,925 | 68.2090 | 1,494,460,891 | 2013-10-31 |
| 3007 | 2013-11-26 | 1,018,416,473 | 4,324,000 | 68.1461 | 1,494,460,891 | 2013-10-31 |
| 3008 | 2013-11-25 | 1,014,092,473 | 687,018 | 67.8567 | 1,494,460,891 | 2013-10-31 |
| 3009 | 2013-11-22 | 1,013,405,455 | -87,000 | 67.8108 | 1,494,460,891 | 2013-10-31 |
| 3010 | 2013-11-21 | 1,013,492,455 | 144,000 | 67.8166 | 1,494,460,891 | 2013-10-31 |
| 3011 | 2013-11-20 | 1,013,348,455 | 1,300,003 | 67.8070 | 1,494,460,891 | 2013-10-31 |
| 3012 | 2013-11-19 | 1,012,048,452 | 524,000 | 67.7200 | 1,494,460,891 | 2013-10-31 |
| 3013 | 2013-11-18 | 1,011,524,452 | 0 | 67.6849 | 1,494,460,891 | 2013-10-31 |
| 3014 | 2013-11-15 | 1,011,524,452 | -96,000 | 67.6849 | 1,494,460,891 | 2013-10-31 |
| 3015 | 2013-11-14 | 1,011,620,452 | 585,485 | 67.6913 | 1,494,460,891 | 2013-10-31 |
| 3016 | 2013-11-13 | 1,011,034,967 | 1,148,000 | 67.6522 | 1,494,460,891 | 2013-10-31 |
| 3017 | 2013-11-12 | 1,009,886,967 | 41,733 | 67.5753 | 1,494,460,891 | 2013-10-31 |
| 3018 | 2013-11-11 | 1,009,845,234 | -963,319 | 67.5725 | 1,494,460,891 | 2013-10-31 |
| 3019 | 2013-11-08 | 1,010,808,553 | 180,000 | 67.6370 | 1,494,460,891 | 2013-10-31 |
| 3020 | 2013-11-07 | 1,010,628,553 | -112,000 | 67.6250 | 1,494,460,891 | 2013-10-31 |
| 3021 | 2013-11-06 | 1,010,740,553 | -736,000 | 67.6325 | 1,494,460,891 | 2013-10-31 |
| 3022 | 2013-11-05 | 1,011,476,553 | 2,380,000 | 67.6817 | 1,494,460,891 | 2013-10-31 |
| 3023 | 2013-11-04 | 1,009,096,553 | -272,007 | 67.5224 | 1,494,460,891 | 2013-10-31 |
| 3024 | 2013-11-01 | 1,009,368,560 | -39,990 | 67.5406 | 1,494,460,891 | 2013-10-31 |
| 3025 | 2013-10-31 | 1,009,408,550 | -580,000 | 67.5433 | 1,494,460,891 | 2013-10-31 |
| 3026 | 2013-10-30 | 1,009,988,550 | 512,000 | 67.5821 | 1,494,460,891 | 2013-10-29 |
| 3027 | 2013-10-29 | 1,009,476,550 | 1,700,001 | 67.5479 | 1,494,460,891 | 2013-10-29 |
| 3028 | 2013-10-28 | 1,007,776,549 | 424,000 | 80.9160 | 1,245,460,891 | 2013-09-30 |
| 3029 | 2013-10-25 | 1,007,352,549 | -2,376,000 | 80.8819 | 1,245,460,891 | 2013-09-30 |
| 3030 | 2013-10-24 | 1,009,728,549 | 888,000 | 81.0727 | 1,245,460,891 | 2013-09-30 |
| 3031 | 2013-10-23 | 1,008,840,549 | 3,409,500 | 81.0014 | 1,245,460,891 | 2013-09-30 |
| 3032 | 2013-10-22 | 1,005,431,049 | -340,000 | 80.7276 | 1,245,460,891 | 2013-09-30 |
| 3033 | 2013-10-21 | 1,005,771,049 | -3,072,000 | 80.7549 | 1,245,460,891 | 2013-09-30 |
| 3034 | 2013-10-18 | 1,008,843,049 | 1,215,000 | 81.0016 | 1,245,460,891 | 2013-09-30 |
| 3035 | 2013-10-17 | 1,007,628,049 | -600,000 | 80.9040 | 1,245,460,891 | 2013-09-30 |
| 3036 | 2013-10-16 | 1,008,228,049 | -252,000 | 80.9522 | 1,245,460,891 | 2013-09-30 |
| 3037 | 2013-10-15 | 1,008,480,049 | -200,000 | 80.9724 | 1,245,460,891 | 2013-09-30 |
| 3038 | 2013-10-11 | 1,008,680,049 | 0 | 80.9885 | 1,245,460,891 | 2013-09-30 |
| 3039 | 2013-10-10 | 1,008,680,049 | -1,124,000 | 80.9885 | 1,245,460,891 | 2013-09-30 |
| 3040 | 2013-10-09 | 1,009,804,049 | 100,000 | 81.0787 | 1,245,460,891 | 2013-09-30 |
| 3041 | 2013-10-08 | 1,009,704,049 | 0 | 81.0707 | 1,245,460,891 | 2013-09-30 |
| 3042 | 2013-10-07 | 1,009,704,049 | 0 | 81.0707 | 1,245,460,891 | 2013-09-30 |
| 3043 | 2013-10-04 | 1,009,704,049 | 0 | 81.0707 | 1,245,460,891 | 2013-09-30 |
| 3044 | 2013-10-03 | 1,009,704,049 | -20,000 | 81.0707 | 1,245,460,891 | 2013-09-30 |
| 3045 | 2013-10-02 | 1,009,724,049 | 1,200,000 | 81.0723 | 1,245,460,891 | 2013-09-30 |
| 3046 | 2013-09-30 | 1,008,524,049 | -536,000 | 80.9760 | 1,245,460,891 | 2013-09-30 |
| 3047 | 2013-09-27 | 1,009,060,049 | 164,000 | 81.0190 | 1,245,460,891 | 2013-08-31 |
| 3048 | 2013-09-26 | 1,008,896,049 | 388,000 | 81.0058 | 1,245,460,891 | 2013-08-31 |
| 3049 | 2013-09-25 | 1,008,508,049 | 537,000 | 80.9747 | 1,245,460,891 | 2013-08-31 |
| 3050 | 2013-09-24 | 1,007,971,049 | 0 | 80.9316 | 1,245,460,891 | 2013-08-31 |
| 3051 | 2013-09-23 | 1,007,971,049 | 0 | 80.9316 | 1,245,460,891 | 2013-08-31 |
| 3052 | 2013-09-19 | 1,007,971,049 | 0 | 80.9316 | 1,245,460,891 | 2013-08-31 |
| 3053 | 2013-09-18 | 1,007,971,049 | 0 | 80.9316 | 1,245,460,891 | 2013-08-31 |
| 3054 | 2013-09-17 | 1,007,971,049 | -600,000 | 80.9316 | 1,245,460,891 | 2013-08-31 |
| 3055 | 2013-09-16 | 1,008,571,049 | -1,300,012 | 80.9797 | 1,245,460,891 | 2013-08-31 |
| 3056 | 2013-09-13 | 1,009,871,061 | 0 | 81.0841 | 1,245,460,891 | 2013-08-31 |
| 3057 | 2013-09-12 | 1,009,871,061 | -400,000 | 81.0841 | 1,245,460,891 | 2013-08-31 |
| 3058 | 2013-09-11 | 1,010,271,061 | 136,000 | 81.1162 | 1,245,460,891 | 2013-08-31 |
| 3059 | 2013-09-10 | 1,010,135,061 | -12,000 | 81.1053 | 1,245,460,891 | 2013-08-31 |
| 3060 | 2013-09-09 | 1,010,147,061 | -808,000 | 81.1063 | 1,245,460,891 | 2013-08-31 |
| 3061 | 2013-09-06 | 1,010,955,061 | 480,000 | 81.1712 | 1,245,460,891 | 2013-08-31 |
| 3062 | 2013-09-05 | 1,010,475,061 | 12,000 | 81.1326 | 1,245,460,891 | 2013-08-31 |
| 3063 | 2013-09-04 | 1,010,463,061 | 0 | 81.1317 | 1,245,460,891 | 2013-08-31 |
| 3064 | 2013-09-03 | 1,010,463,061 | -84,000 | 81.1317 | 1,245,460,891 | 2013-08-31 |
| 3065 | 2013-09-02 | 1,010,547,061 | -100,000 | 81.1384 | 1,245,460,891 | 2013-08-31 |
| 3066 | 2013-08-30 | 1,010,647,061 | 0 | 81.1464 | 1,245,460,891 | 2013-07-31 |
| 3067 | 2013-08-29 | 1,010,647,061 | 0 | 81.1464 | 1,245,460,891 | 2013-07-31 |
| 3068 | 2013-08-28 | 1,010,647,061 | -24,000 | 81.1464 | 1,245,460,891 | 2013-07-31 |
| 3069 | 2013-08-27 | 1,010,671,061 | -324,000 | 81.1484 | 1,245,460,891 | 2013-07-31 |
| 3070 | 2013-08-26 | 1,010,995,061 | -220,000 | 81.1744 | 1,245,460,891 | 2013-07-31 |
| 3071 | 2013-08-23 | 1,011,215,061 | -616,000 | 81.1920 | 1,245,460,891 | 2013-07-31 |
| 3072 | 2013-08-22 | 1,011,831,061 | 100,000 | 81.2415 | 1,245,460,891 | 2013-07-31 |
| 3073 | 2013-08-21 | 1,011,731,061 | 0 | 81.2335 | 1,245,460,891 | 2013-07-31 |
| 3074 | 2013-08-20 | 1,011,731,061 | 106,500 | 81.2335 | 1,245,460,891 | 2013-07-31 |
| 3075 | 2013-08-19 | 1,011,624,561 | -168,000 | 81.2249 | 1,245,460,891 | 2013-07-31 |
| 3076 | 2013-08-16 | 1,011,792,561 | -560,000 | 81.2384 | 1,245,460,891 | 2013-07-31 |
| 3077 | 2013-08-15 | 1,012,352,561 | 680,000 | 81.2834 | 1,245,460,891 | 2013-07-31 |
| 3078 | 2013-08-14 | 1,011,672,561 | 0 | 81.2288 | 1,245,460,891 | 2013-07-31 |
| 3079 | 2013-08-13 | 1,011,672,561 | -1,216,000 | 81.2288 | 1,245,460,891 | 2013-07-31 |
| 3080 | 2013-08-12 | 1,012,888,561 | -788,000 | 81.3264 | 1,245,460,891 | 2013-07-31 |
| 3081 | 2013-08-09 | 1,013,676,561 | -604,000 | 81.3897 | 1,245,460,891 | 2013-07-31 |
| 3082 | 2013-08-08 | 1,014,280,561 | 0 | 81.4382 | 1,245,460,891 | 2013-07-31 |
| 3083 | 2013-08-07 | 1,014,280,561 | -1,446,000 | 81.4382 | 1,245,460,891 | 2013-07-31 |
| 3084 | 2013-08-06 | 1,015,726,561 | 40,000 | 81.5543 | 1,245,460,891 | 2013-07-31 |
| 3085 | 2013-08-05 | 1,015,686,561 | 0 | 81.5511 | 1,245,460,891 | 2013-07-31 |
| 3086 | 2013-08-02 | 1,015,686,561 | -120,000 | 81.5511 | 1,245,460,891 | 2013-07-31 |
| 3087 | 2013-08-01 | 1,015,806,561 | -16,003 | 81.5607 | 1,245,460,891 | 2013-07-31 |
| 3088 | 2013-07-31 | 1,015,822,564 | 20,000 | 81.5620 | 1,245,460,891 | 2013-07-31 |
| 3089 | 2013-07-30 | 1,015,802,564 | 0 | 81.5604 | 1,245,460,891 | 2013-06-30 |
| 3090 | 2013-07-29 | 1,015,802,564 | 0 | 81.5604 | 1,245,460,891 | 2013-06-30 |
| 3091 | 2013-07-26 | 1,015,802,564 | 240,000 | 81.5604 | 1,245,460,891 | 2013-06-30 |
| 3092 | 2013-07-25 | 1,015,562,564 | 344,000 | 81.5411 | 1,245,460,891 | 2013-06-30 |
| 3093 | 2013-07-24 | 1,015,218,564 | -397,043 | 81.5135 | 1,245,460,891 | 2013-06-30 |
| 3094 | 2013-07-23 | 1,015,615,607 | -196,000 | 81.5454 | 1,245,460,891 | 2013-06-30 |
| 3095 | 2013-07-22 | 1,015,811,607 | 0 | 81.5611 | 1,245,460,891 | 2013-06-30 |
| 3096 | 2013-07-19 | 1,015,811,607 | 116,000 | 81.5611 | 1,245,460,891 | 2013-06-30 |
| 3097 | 2013-07-18 | 1,015,695,607 | -16,000 | 81.5518 | 1,245,460,891 | 2013-06-30 |
| 3098 | 2013-07-17 | 1,015,711,607 | 200,000 | 81.5531 | 1,245,460,891 | 2013-06-30 |
| 3099 | 2013-07-16 | 1,015,511,607 | -240,000 | 81.5370 | 1,245,460,891 | 2013-06-30 |
| 3100 | 2013-07-15 | 1,015,751,607 | -146,000 | 81.5563 | 1,245,460,891 | 2013-06-30 |
| 3101 | 2013-07-12 | 1,015,897,607 | 68,000 | 81.5680 | 1,245,460,891 | 2013-06-30 |
| 3102 | 2013-07-11 | 1,015,829,607 | 0 | 81.5625 | 1,245,460,891 | 2013-06-30 |
| 3103 | 2013-07-10 | 1,015,829,607 | 900,000 | 81.5625 | 1,245,460,891 | 2013-06-30 |
| 3104 | 2013-07-09 | 1,014,929,607 | 56,020 | 81.4903 | 1,245,460,891 | 2013-06-30 |
| 3105 | 2013-07-08 | 1,014,873,587 | -128,000 | 81.4858 | 1,245,460,891 | 2013-06-30 |
| 3106 | 2013-07-05 | 1,015,001,587 | -36,000 | 81.4961 | 1,245,460,891 | 2013-06-30 |
| 3107 | 2013-07-04 | 1,015,037,587 | 0 | 81.4990 | 1,245,460,891 | 2013-06-30 |
| 3108 | 2013-07-03 | 1,015,037,587 | 0 | 81.4990 | 1,245,460,891 | 2013-06-30 |
| 3109 | 2013-07-02 | 1,015,037,587 | -16,000 | 81.4990 | 1,245,460,891 | 2013-06-30 |
| 3110 | 2013-06-28 | 1,015,053,587 | 32,000 | 81.5002 | 1,245,460,891 | 2013-05-31 |
| 3111 | 2013-06-27 | 1,015,021,587 | 800,000 | 81.4977 | 1,245,460,891 | 2013-05-31 |
| 3112 | 2013-06-26 | 1,014,221,587 | 308,000 | 81.4334 | 1,245,460,891 | 2013-05-31 |
| 3113 | 2013-06-25 | 1,013,913,587 | 8,000 | 81.4087 | 1,245,460,891 | 2013-05-31 |
| 3114 | 2013-06-24 | 1,013,905,587 | 0 | 81.4081 | 1,245,460,891 | 2013-05-31 |
| 3115 | 2013-06-21 | 1,013,905,587 | 0 | 81.4081 | 1,245,460,891 | 2013-05-31 |
| 3116 | 2013-06-20 | 1,013,905,587 | 0 | 81.4081 | 1,245,460,891 | 2013-05-31 |
| 3117 | 2013-06-19 | 1,013,905,587 | -37 | 81.4081 | 1,245,460,891 | 2013-05-31 |
| 3118 | 2013-06-18 | 1,013,905,624 | 6,119 | 81.4081 | 1,245,460,891 | 2013-05-31 |
| 3119 | 2013-06-17 | 1,013,899,505 | 776,000 | 81.4076 | 1,245,460,891 | 2013-05-31 |
| 3120 | 2013-06-14 | 1,013,123,505 | -84,000 | 81.3453 | 1,245,460,891 | 2013-05-31 |
| 3121 | 2013-06-13 | 1,013,207,505 | 48,000 | 81.3520 | 1,245,460,891 | 2013-05-31 |
| 3122 | 2013-06-11 | 1,013,159,505 | -84,000 | 81.3482 | 1,245,460,891 | 2013-05-31 |
| 3123 | 2013-06-10 | 1,013,243,505 | 128,000 | 81.3549 | 1,245,460,891 | 2013-05-31 |
| 3124 | 2013-06-07 | 1,013,115,505 | 40,000 | 81.3446 | 1,245,460,891 | 2013-05-31 |
| 3125 | 2013-06-06 | 1,013,075,505 | 12,003 | 81.3414 | 1,245,460,891 | 2013-05-31 |
| 3126 | 2013-06-05 | 1,013,063,502 | 0 | 81.3405 | 1,245,460,891 | 2013-05-31 |
| 3127 | 2013-06-04 | 1,013,063,502 | -1,068,000 | 81.3405 | 1,245,460,891 | 2013-05-31 |
| 3128 | 2013-06-03 | 1,014,131,502 | 0 | 81.4262 | 1,245,460,891 | 2013-05-31 |
| 3129 | 2013-05-31 | 1,014,131,502 | -16,000 | 81.4262 | 1,245,460,891 | 2013-05-31 |
| 3130 | 2013-05-30 | 1,014,147,502 | 0 | 81.4275 | 1,245,460,891 | 2013-04-30 |
| 3131 | 2013-05-29 | 1,014,147,502 | 0 | 81.4275 | 1,245,460,891 | 2013-04-30 |
| 3132 | 2013-05-28 | 1,014,147,502 | 0 | 81.4275 | 1,245,460,891 | 2013-04-30 |
| 3133 | 2013-05-27 | 1,014,147,502 | -140,000 | 81.4275 | 1,245,460,891 | 2013-04-30 |
| 3134 | 2013-05-24 | 1,014,287,502 | -3,028,000 | 81.4387 | 1,245,460,891 | 2013-04-30 |
| 3135 | 2013-05-23 | 1,017,315,502 | 0 | 81.6819 | 1,245,460,891 | 2013-04-30 |
| 3136 | 2013-05-22 | 1,017,315,502 | 60,000 | 81.6819 | 1,245,460,891 | 2013-04-30 |
| 3137 | 2013-05-21 | 1,017,255,502 | -140,000 | 81.6770 | 1,245,460,891 | 2013-04-30 |
| 3138 | 2013-05-20 | 1,017,395,502 | 0 | 81.6883 | 1,245,460,891 | 2013-04-30 |
| 3139 | 2013-05-16 | 1,017,395,502 | 0 | 81.6883 | 1,245,460,891 | 2013-04-30 |
| 3140 | 2013-05-15 | 1,017,395,502 | 0 | 81.6883 | 1,245,460,891 | 2013-04-30 |
| 3141 | 2013-05-14 | 1,017,395,502 | 0 | 81.6883 | 1,245,460,891 | 2013-04-30 |
| 3142 | 2013-05-13 | 1,017,395,502 | 0 | 81.6883 | 1,245,460,891 | 2013-04-30 |
| 3143 | 2013-05-10 | 1,017,395,502 | 40,000 | 81.6883 | 1,245,460,891 | 2013-04-30 |
| 3144 | 2013-05-09 | 1,017,355,502 | 0 | 81.6851 | 1,245,460,891 | 2013-04-30 |
| 3145 | 2013-05-08 | 1,017,355,502 | 0 | 81.6851 | 1,245,460,891 | 2013-04-30 |
| 3146 | 2013-05-07 | 1,017,355,502 | 0 | 81.6851 | 1,245,460,891 | 2013-04-30 |
| 3147 | 2013-05-06 | 1,017,355,502 | 0 | 81.6851 | 1,245,460,891 | 2013-04-30 |
| 3148 | 2013-05-03 | 1,017,355,502 | -120,000 | 81.6851 | 1,245,460,891 | 2013-04-30 |
| 3149 | 2013-05-02 | 1,017,475,502 | 5,332,000 | 81.6947 | 1,245,460,891 | 2013-04-30 |
| 3150 | 2013-04-30 | 1,012,143,502 | 0 | 81.2666 | 1,245,460,891 | 2013-04-30 |
| 3151 | 2013-04-29 | 1,012,143,502 | 0 | 81.2666 | 1,245,460,891 | 2013-03-31 |
| 3152 | 2013-04-26 | 1,012,143,502 | 0 | 81.2666 | 1,245,460,891 | 2013-03-31 |
| 3153 | 2013-04-25 | 1,012,143,502 | 88,000 | 81.2666 | 1,245,460,891 | 2013-03-31 |
| 3154 | 2013-04-24 | 1,012,055,502 | 0 | 81.2595 | 1,245,460,891 | 2013-03-31 |
| 3155 | 2013-04-23 | 1,012,055,502 | 0 | 81.2595 | 1,245,460,891 | 2013-03-31 |
| 3156 | 2013-04-22 | 1,012,055,502 | 0 | 81.2595 | 1,245,460,891 | 2013-03-31 |
| 3157 | 2013-04-19 | 1,012,055,502 | 262,500 | 81.2595 | 1,245,460,891 | 2013-03-31 |
| 3158 | 2013-04-18 | 1,011,793,002 | 0 | 81.2384 | 1,245,460,891 | 2013-03-31 |
| 3159 | 2013-04-17 | 1,011,793,002 | -2,250 | 81.2384 | 1,245,460,891 | 2013-03-31 |
| 3160 | 2013-04-16 | 1,011,795,252 | 0 | 81.2386 | 1,245,460,891 | 2013-03-31 |
| 3161 | 2013-04-15 | 1,011,795,252 | 0 | 81.2386 | 1,245,460,891 | 2013-03-31 |
| 3162 | 2013-04-12 | 1,011,795,252 | 0 | 81.2386 | 1,245,460,891 | 2013-03-31 |
| 3163 | 2013-04-11 | 1,011,795,252 | 200,000 | 81.2386 | 1,245,460,891 | 2013-03-31 |
| 3164 | 2013-04-10 | 1,011,595,252 | 3 | 81.2226 | 1,245,460,891 | 2013-03-31 |
| 3165 | 2013-04-09 | 1,011,595,249 | 500,000 | 81.2226 | 1,245,460,891 | 2013-03-31 |
| 3166 | 2013-04-08 | 1,011,095,249 | 0 | 81.1824 | 1,245,460,891 | 2013-03-31 |
| 3167 | 2013-04-05 | 1,011,095,249 | 0 | 81.1824 | 1,245,460,891 | 2013-03-31 |
| 3168 | 2013-04-03 | 1,011,095,249 | -779,988 | 81.1824 | 1,245,460,891 | 2013-03-31 |
| 3169 | 2013-04-02 | 1,011,875,237 | 0 | 81.2450 | 1,245,460,891 | 2013-03-31 |
| 3170 | 2013-03-28 | 1,011,875,237 | 120,000 | 81.2450 | 1,245,460,891 | 2013-02-28 |
| 3171 | 2013-03-27 | 1,011,755,237 | 0 | 81.2354 | 1,245,460,891 | 2013-02-28 |
| 3172 | 2013-03-26 | 1,011,755,237 | 0 | 81.2354 | 1,245,460,891 | 2013-02-28 |
| 3173 | 2013-03-25 | 1,011,755,237 | 0 | 81.2354 | 1,245,460,891 | 2013-02-28 |
| 3174 | 2013-03-22 | 1,011,755,237 | 0 | 81.2354 | 1,245,460,891 | 2013-02-28 |
| 3175 | 2013-03-21 | 1,011,755,237 | -372,006 | 81.2354 | 1,245,460,891 | 2013-02-28 |
| 3176 | 2013-03-20 | 1,012,127,243 | 0 | 81.2653 | 1,245,460,891 | 2013-02-28 |
| 3177 | 2013-03-19 | 1,012,127,243 | 0 | 81.2653 | 1,245,460,891 | 2013-02-28 |
| 3178 | 2013-03-18 | 1,012,127,243 | 1 | 81.2653 | 1,245,460,891 | 2013-02-28 |
| 3179 | 2013-03-15 | 1,012,127,242 | 0 | 81.2653 | 1,245,460,891 | 2013-02-28 |
| 3180 | 2013-03-14 | 1,012,127,242 | 0 | 81.2653 | 1,245,460,891 | 2013-02-28 |
| 3181 | 2013-03-13 | 1,012,127,242 | 1,000,000 | 81.2653 | 1,245,460,891 | 2013-02-28 |
| 3182 | 2013-03-12 | 1,011,127,242 | -872,000 | 81.1850 | 1,245,460,891 | 2013-02-28 |
| 3183 | 2013-03-11 | 1,011,999,242 | -58,110 | 81.2550 | 1,245,460,891 | 2013-02-28 |
| 3184 | 2013-03-08 | 1,012,057,352 | -200,000 | 81.2597 | 1,245,460,891 | 2013-02-28 |
| 3185 | 2013-03-07 | 1,012,257,352 | 0 | 81.2757 | 1,245,460,891 | 2013-02-28 |
| 3186 | 2013-03-06 | 1,012,257,352 | 0 | 81.2757 | 1,245,460,891 | 2013-02-28 |
| 3187 | 2013-03-05 | 1,012,257,352 | 440,000 | 81.2757 | 1,245,460,891 | 2013-02-28 |
| 3188 | 2013-03-04 | 1,011,817,352 | -28,000 | 81.2404 | 1,245,460,891 | 2013-02-28 |
| 3189 | 2013-03-01 | 1,011,845,352 | -92,000 | 81.2426 | 1,245,460,891 | 2013-02-28 |
| 3190 | 2013-02-28 | 1,011,937,352 | -164,000 | 81.2500 | 1,245,460,891 | 2013-02-28 |
| 3191 | 2013-02-27 | 1,012,101,352 | 144,000 | 81.2632 | 1,245,460,891 | 2013-01-31 |
| 3192 | 2013-02-26 | 1,011,957,352 | 0 | 81.2516 | 1,245,460,891 | 2013-01-31 |
| 3193 | 2013-02-25 | 1,011,957,352 | -260,000 | 81.2516 | 1,245,460,891 | 2013-01-31 |
| 3194 | 2013-02-22 | 1,012,217,352 | -276,000 | 81.2725 | 1,245,460,891 | 2013-01-31 |
| 3195 | 2013-02-21 | 1,012,493,352 | 36,000 | 81.2947 | 1,245,460,891 | 2013-01-31 |
| 3196 | 2013-02-20 | 1,012,457,352 | -340,000 | 81.2918 | 1,245,460,891 | 2013-01-31 |
| 3197 | 2013-02-19 | 1,012,797,352 | 0 | 81.3191 | 1,245,460,891 | 2013-01-31 |
| 3198 | 2013-02-18 | 1,012,797,352 | -100,000 | 81.3191 | 1,245,460,891 | 2013-01-31 |
| 3199 | 2013-02-15 | 1,012,897,352 | -92,000 | 81.3271 | 1,245,460,891 | 2013-01-31 |
| 3200 | 2013-02-14 | 1,012,989,352 | 176,000 | 81.3345 | 1,245,460,891 | 2013-01-31 |
| 3201 | 2013-02-08 | 1,012,813,352 | -12,000 | 81.3204 | 1,245,460,891 | 2013-01-31 |
| 3202 | 2013-02-07 | 1,012,825,352 | 2,500 | 81.3213 | 1,245,460,891 | 2013-01-31 |
| 3203 | 2013-02-06 | 1,012,822,852 | -2,500 | 81.3211 | 1,245,460,891 | 2013-01-31 |
| 3204 | 2013-02-05 | 1,012,825,352 | 24,000 | 81.3213 | 1,245,460,891 | 2013-01-31 |
| 3205 | 2013-02-04 | 1,012,801,352 | -192,000 | 81.3194 | 1,245,460,891 | 2013-01-31 |
| 3206 | 2013-02-01 | 1,012,993,352 | 0 | 81.3348 | 1,245,460,891 | 2013-01-31 |
| 3207 | 2013-01-31 | 1,012,993,352 | -179,000 | 81.3348 | 1,245,460,891 | 2013-01-31 |
| 3208 | 2013-01-30 | 1,013,172,352 | -100,000 | 81.3492 | 1,245,460,891 | 2012-12-31 |
| 3209 | 2013-01-29 | 1,013,272,352 | -204,000 | 81.3572 | 1,245,460,891 | 2012-12-31 |
| 3210 | 2013-01-28 | 1,013,476,352 | 152,000 | 81.3736 | 1,245,460,891 | 2012-12-31 |
| 3211 | 2013-01-25 | 1,013,324,352 | 100,000 | 81.3614 | 1,245,460,891 | 2012-12-31 |
| 3212 | 2013-01-24 | 1,013,224,352 | 1,944,000 | 81.3534 | 1,245,460,891 | 2012-12-31 |
| 3213 | 2013-01-23 | 1,011,280,352 | -20,000 | 81.1973 | 1,245,460,891 | 2012-12-31 |
| 3214 | 2013-01-22 | 1,011,300,352 | 784,000 | 81.1989 | 1,245,460,891 | 2012-12-31 |
| 3215 | 2013-01-21 | 1,010,516,352 | 0 | 81.1359 | 1,245,460,891 | 2012-12-31 |
| 3216 | 2013-01-18 | 1,010,516,352 | 0 | 81.1359 | 1,245,460,891 | 2012-12-31 |
| 3217 | 2013-01-17 | 1,010,516,352 | 109,000 | 81.1359 | 1,245,460,891 | 2012-12-31 |
| 3218 | 2013-01-16 | 1,010,407,352 | 199,000 | 81.1272 | 1,245,460,891 | 2012-12-31 |
| 3219 | 2013-01-15 | 1,010,208,352 | -488,000 | 81.1112 | 1,245,460,891 | 2012-12-31 |
| 3220 | 2013-01-14 | 1,010,696,352 | -152,000 | 81.1504 | 1,245,460,891 | 2012-12-31 |
| 3221 | 2013-01-11 | 1,010,848,352 | 0 | 81.1626 | 1,245,460,891 | 2012-12-31 |
| 3222 | 2013-01-10 | 1,010,848,352 | -269,254 | 81.1626 | 1,245,460,891 | 2012-12-31 |
| 3223 | 2013-01-09 | 1,011,117,606 | 64,003 | 81.1842 | 1,245,460,891 | 2012-12-31 |
| 3224 | 2013-01-08 | 1,011,053,603 | 8,000 | 81.1791 | 1,245,460,891 | 2012-12-31 |
| 3225 | 2013-01-07 | 1,011,045,603 | 0 | 81.1784 | 1,245,460,891 | 2012-12-31 |
| 3226 | 2013-01-04 | 1,011,045,603 | 73,050 | 81.1784 | 1,245,460,891 | 2012-12-31 |
| 3227 | 2013-01-03 | 1,010,972,553 | -1,088,000 | 81.1726 | 1,245,460,891 | 2012-12-31 |
| 3228 | 2013-01-02 | 1,012,060,553 | 1,444,000 | 81.2599 | 1,245,460,891 | 2012-12-31 |
| 3229 | 2012-12-31 | 1,010,616,553 | 0 | 81.1440 | 1,245,460,891 | 2012-12-31 |
| 3230 | 2012-12-28 | 1,010,616,553 | -3,724,586 | 81.1440 | 1,245,460,891 | 2012-11-30 |
| 3231 | 2012-12-27 | 1,014,341,139 | 104,000 | 81.4430 | 1,245,460,891 | 2012-11-30 |
| 3232 | 2012-12-24 | 1,014,237,139 | 0 | 81.4347 | 1,245,460,891 | 2012-11-30 |
| 3233 | 2012-12-21 | 1,014,237,139 | 1,180,000 | 81.4347 | 1,245,460,891 | 2012-11-30 |
| 3234 | 2012-12-20 | 1,013,057,139 | 20,000 | 81.3399 | 1,245,460,891 | 2012-11-30 |
| 3235 | 2012-12-19 | 1,013,037,139 | 512,000 | 81.3383 | 1,245,460,891 | 2012-11-30 |
| 3236 | 2012-12-18 | 1,012,525,139 | 242,771 | 81.2972 | 1,245,460,891 | 2012-11-30 |
| 3237 | 2012-12-17 | 1,012,282,368 | 292,800 | 81.2777 | 1,245,460,891 | 2012-11-30 |
| 3238 | 2012-12-14 | 1,011,989,568 | 1,214,999 | 81.2542 | 1,245,460,891 | 2012-11-30 |
| 3239 | 2012-12-13 | 1,010,774,569 | 560,000 | 81.1567 | 1,245,460,891 | 2012-11-30 |
| 3240 | 2012-12-12 | 1,010,214,569 | 1,812,000 | 81.1117 | 1,245,460,891 | 2012-11-30 |
| 3241 | 2012-12-11 | 1,008,402,569 | 80,000 | 80.9662 | 1,245,460,891 | 2012-11-30 |
| 3242 | 2012-12-10 | 1,008,322,569 | -100,000 | 80.9598 | 1,245,460,891 | 2012-11-30 |
| 3243 | 2012-12-07 | 1,008,422,569 | 0 | 80.9678 | 1,245,460,891 | 2012-11-30 |
| 3244 | 2012-12-06 | 1,008,422,569 | 0 | 80.9678 | 1,245,460,891 | 2012-11-30 |
| 3245 | 2012-12-05 | 1,008,422,569 | -36,000 | 80.9678 | 1,245,460,891 | 2012-11-30 |
| 3246 | 2012-12-04 | 1,008,458,569 | 0 | 80.9707 | 1,245,460,891 | 2012-11-30 |
| 3247 | 2012-12-03 | 1,008,458,569 | 12 | 80.9707 | 1,245,460,891 | 2012-11-30 |
| 3248 | 2012-11-30 | 1,008,458,557 | -80,000 | 80.9707 | 1,245,460,891 | 2012-11-30 |
| 3249 | 2012-11-29 | 1,008,538,557 | 0 | 80.9771 | 1,245,460,891 | 2012-10-31 |
| 3250 | 2012-11-28 | 1,008,538,557 | 0 | 80.9771 | 1,245,460,891 | 2012-10-31 |
| 3251 | 2012-11-27 | 1,008,538,557 | 100,000 | 80.9771 | 1,245,460,891 | 2012-10-31 |
| 3252 | 2012-11-26 | 1,008,438,557 | 0 | 80.9691 | 1,245,460,891 | 2012-10-31 |
| 3253 | 2012-11-23 | 1,008,438,557 | 0 | 80.9691 | 1,245,460,891 | 2012-10-31 |
| 3254 | 2012-11-22 | 1,008,438,557 | 1,800 | 80.9691 | 1,245,460,891 | 2012-10-31 |
| 3255 | 2012-11-21 | 1,008,436,757 | 900 | 80.9690 | 1,245,460,891 | 2012-10-31 |
| 3256 | 2012-11-20 | 1,008,435,857 | 76,000 | 80.9689 | 1,245,460,891 | 2012-10-31 |
| 3257 | 2012-11-19 | 1,008,359,857 | 0 | 80.9628 | 1,245,460,891 | 2012-10-31 |
| 3258 | 2012-11-16 | 1,008,359,857 | 0 | 80.9628 | 1,245,460,891 | 2012-10-31 |
| 3259 | 2012-11-15 | 1,008,359,857 | 24,000 | 80.9628 | 1,245,460,891 | 2012-10-31 |
| 3260 | 2012-11-14 | 1,008,335,857 | -1,080,000 | 80.9609 | 1,245,460,891 | 2012-10-31 |
| 3261 | 2012-11-13 | 1,009,415,857 | 276,000 | 81.0476 | 1,245,460,891 | 2012-10-31 |
| 3262 | 2012-11-12 | 1,009,139,857 | 4,000 | 81.0254 | 1,245,460,891 | 2012-10-31 |
| 3263 | 2012-11-09 | 1,009,135,857 | 64,000 | 81.0251 | 1,245,460,891 | 2012-10-31 |
| 3264 | 2012-11-08 | 1,009,071,857 | 0 | 81.0200 | 1,245,460,891 | 2012-10-31 |
| 3265 | 2012-11-07 | 1,009,071,857 | -168,000 | 81.0200 | 1,245,460,891 | 2012-10-31 |
| 3266 | 2012-11-06 | 1,009,239,857 | 20,484 | 81.0334 | 1,245,460,891 | 2012-10-31 |
| 3267 | 2012-11-05 | 1,009,219,373 | -216,000 | 81.0318 | 1,245,460,891 | 2012-10-31 |
| 3268 | 2012-11-02 | 1,009,435,373 | 0 | 81.0491 | 1,245,460,891 | 2012-10-31 |
| 3269 | 2012-11-01 | 1,009,435,373 | 168,000 | 81.0491 | 1,245,460,891 | 2012-10-31 |
| 3270 | 2012-10-31 | 1,009,267,373 | 0 | 81.0357 | 1,245,460,891 | 2012-10-31 |
| 3271 | 2012-10-30 | 1,009,267,373 | 0 | 81.0357 | 1,245,460,891 | 2012-09-30 |
| 3272 | 2012-10-29 | 1,009,267,373 | 100,000 | 81.0357 | 1,245,460,891 | 2012-09-30 |
| 3273 | 2012-10-26 | 1,009,167,373 | 0 | 81.0276 | 1,245,460,891 | 2012-09-30 |
| 3274 | 2012-10-25 | 1,009,167,373 | -99,927 | 81.0276 | 1,245,460,891 | 2012-09-30 |
| 3275 | 2012-10-24 | 1,009,267,300 | 8,000 | 81.0356 | 1,245,460,891 | 2012-09-30 |
| 3276 | 2012-10-22 | 1,009,259,300 | -284,000 | 81.0350 | 1,245,460,891 | 2012-09-30 |
| 3277 | 2012-10-19 | 1,009,543,300 | 20,000 | 81.0578 | 1,245,460,891 | 2012-09-30 |
| 3278 | 2012-10-18 | 1,009,523,300 | -500,000 | 81.0562 | 1,245,460,891 | 2012-09-30 |
| 3279 | 2012-10-17 | 1,010,023,300 | -132,000 | 81.0963 | 1,245,460,891 | 2012-09-30 |
| 3280 | 2012-10-16 | 1,010,155,300 | 0 | 81.1069 | 1,245,460,891 | 2012-09-30 |
| 3281 | 2012-10-15 | 1,010,155,300 | 36,000 | 81.1069 | 1,245,460,891 | 2012-09-30 |
| 3282 | 2012-10-12 | 1,010,119,300 | -168,000 | 81.1041 | 1,245,460,891 | 2012-09-30 |
| 3283 | 2012-10-11 | 1,010,287,300 | -432,000 | 81.1175 | 1,245,460,891 | 2012-09-30 |
| 3284 | 2012-10-10 | 1,010,719,300 | 128,100 | 81.1522 | 1,245,460,891 | 2012-09-30 |
| 3285 | 2012-10-09 | 1,010,591,200 | 20,000 | 81.1419 | 1,245,460,891 | 2012-09-30 |
| 3286 | 2012-10-08 | 1,010,571,200 | 0 | 81.1403 | 1,245,460,891 | 2012-09-30 |
| 3287 | 2012-10-05 | 1,010,571,200 | 268,000 | 81.1403 | 1,245,460,891 | 2012-09-30 |
| 3288 | 2012-10-04 | 1,010,303,200 | -312,000 | 81.1188 | 1,245,460,891 | 2012-09-30 |
| 3289 | 2012-10-03 | 1,010,615,200 | -84,225 | 81.1439 | 1,245,460,891 | 2012-09-30 |
| 3290 | 2012-09-28 | 1,010,699,425 | 252,000 | 81.1506 | 1,245,460,891 | 2012-08-31 |
| 3291 | 2012-09-27 | 1,010,447,425 | 199,987 | 81.1304 | 1,245,460,891 | 2012-08-31 |
| 3292 | 2012-09-26 | 1,010,247,438 | -500,000 | 81.1143 | 1,245,460,891 | 2012-08-31 |
| 3293 | 2012-09-25 | 1,010,747,438 | 0 | 81.1545 | 1,245,460,891 | 2012-08-31 |
| 3294 | 2012-09-24 | 1,010,747,438 | 68,000 | 81.1545 | 1,245,460,891 | 2012-08-31 |
| 3295 | 2012-09-21 | 1,010,679,438 | 0 | 81.1490 | 1,245,460,891 | 2012-08-31 |
| 3296 | 2012-09-20 | 1,010,679,438 | 0 | 81.1490 | 1,245,460,891 | 2012-08-31 |
| 3297 | 2012-09-19 | 1,010,679,438 | -1,460,000 | 81.1490 | 1,245,460,891 | 2012-08-31 |
| 3298 | 2012-09-18 | 1,012,139,438 | -840,000 | 81.2663 | 1,245,460,891 | 2012-08-31 |
| 3299 | 2012-09-17 | 1,012,979,438 | 204,000 | 81.3337 | 1,245,460,891 | 2012-08-31 |
| 3300 | 2012-09-14 | 1,012,775,438 | 604,075 | 81.3173 | 1,245,460,891 | 2012-08-31 |
| 3301 | 2012-09-13 | 1,012,171,363 | -60,000 | 81.2688 | 1,245,460,891 | 2012-08-31 |
| 3302 | 2012-09-12 | 1,012,231,363 | 188,000 | 81.2736 | 1,245,460,891 | 2012-08-31 |
| 3303 | 2012-09-11 | 1,012,043,363 | -80,000 | 81.2585 | 1,245,460,891 | 2012-08-31 |
| 3304 | 2012-09-10 | 1,012,123,363 | -4,000 | 81.2650 | 1,245,460,891 | 2012-08-31 |
| 3305 | 2012-09-07 | 1,012,127,363 | 174,000 | 81.2653 | 1,245,460,891 | 2012-08-31 |
| 3306 | 2012-09-06 | 1,011,953,363 | -396,000 | 81.2513 | 1,245,460,891 | 2012-08-31 |
| 3307 | 2012-09-05 | 1,012,349,363 | 208,001 | 81.2831 | 1,245,460,891 | 2012-08-31 |
| 3308 | 2012-09-04 | 1,012,141,362 | 608,202 | 81.2664 | 1,245,460,891 | 2012-08-31 |
| 3309 | 2012-09-03 | 1,011,533,160 | 860,000 | 81.2176 | 1,245,460,891 | 2012-08-31 |
| 3310 | 2012-08-31 | 1,010,673,160 | 0 | 81.1485 | 1,245,460,891 | 2012-08-31 |
| 3311 | 2012-08-30 | 1,010,673,160 | 0 | 81.1485 | 1,245,460,891 | 2012-07-31 |
| 3312 | 2012-08-29 | 1,010,673,160 | 0 | 81.1485 | 1,245,460,891 | 2012-07-31 |
| 3313 | 2012-08-28 | 1,010,673,160 | 0 | 81.1485 | 1,245,460,891 | 2012-07-31 |
| 3314 | 2012-08-27 | 1,010,673,160 | 1,000 | 81.1485 | 1,245,460,891 | 2012-07-31 |
| 3315 | 2012-08-24 | 1,010,672,160 | 0 | 81.1484 | 1,245,460,891 | 2012-07-31 |
| 3316 | 2012-08-23 | 1,010,672,160 | 500,000 | 81.1484 | 1,245,460,891 | 2012-07-31 |
| 3317 | 2012-08-22 | 1,010,172,160 | 40,000 | 81.1083 | 1,245,460,891 | 2012-07-31 |
| 3318 | 2012-08-21 | 1,010,132,160 | -192,000 | 81.1051 | 1,245,460,891 | 2012-07-31 |
| 3319 | 2012-08-20 | 1,010,324,160 | 0 | 81.1205 | 1,245,460,891 | 2012-07-31 |
| 3320 | 2012-08-17 | 1,010,324,160 | 0 | 81.1205 | 1,245,460,891 | 2012-07-31 |
| 3321 | 2012-08-16 | 1,010,324,160 | 0 | 81.1205 | 1,245,460,891 | 2012-07-31 |
| 3322 | 2012-08-15 | 1,010,324,160 | -12,000 | 81.1205 | 1,245,460,891 | 2012-07-31 |
| 3323 | 2012-08-14 | 1,010,336,160 | 0 | 81.1215 | 1,245,460,891 | 2012-07-31 |
| 3324 | 2012-08-13 | 1,010,336,160 | 0 | 81.1215 | 1,245,460,891 | 2012-07-31 |
| 3325 | 2012-08-10 | 1,010,336,160 | 20,000 | 81.1215 | 1,245,460,891 | 2012-07-31 |
| 3326 | 2012-08-09 | 1,010,316,160 | -20,000 | 81.1199 | 1,245,460,891 | 2012-07-31 |
| 3327 | 2012-08-08 | 1,010,336,160 | 164,000 | 81.1215 | 1,245,460,891 | 2012-07-31 |
| 3328 | 2012-08-07 | 1,010,172,160 | -8,000 | 81.1083 | 1,245,460,891 | 2012-07-31 |
| 3329 | 2012-08-06 | 1,010,180,160 | 5,000 | 81.1089 | 1,245,460,891 | 2012-07-31 |
| 3330 | 2012-08-03 | 1,010,175,160 | 198,000 | 81.1085 | 1,245,460,891 | 2012-07-31 |
| 3331 | 2012-08-02 | 1,009,977,160 | 320,000 | 81.0926 | 1,245,460,891 | 2012-07-31 |
| 3332 | 2012-08-01 | 1,009,657,160 | 10,000 | 81.0670 | 1,245,460,891 | 2012-07-31 |
| 3333 | 2012-07-31 | 1,009,647,160 | -24,000 | 81.0661 | 1,245,460,891 | 2012-07-31 |
| 3334 | 2012-07-30 | 1,009,671,160 | -312,000 | 81.0681 | 1,245,460,891 | 2012-06-30 |
| 3335 | 2012-07-27 | 1,009,983,160 | 5,500 | 81.0931 | 1,245,460,891 | 2012-06-30 |
| 3336 | 2012-07-26 | 1,009,977,660 | 0 | 81.0927 | 1,245,460,891 | 2012-06-30 |
| 3337 | 2012-07-25 | 1,009,977,660 | 16,000 | 81.0927 | 1,245,460,891 | 2012-06-30 |
| 3338 | 2012-07-24 | 1,009,961,660 | 100,000 | 81.0914 | 1,245,460,891 | 2012-06-30 |
| 3339 | 2012-07-23 | 1,009,861,660 | 0 | 81.0834 | 1,245,460,891 | 2012-06-30 |
| 3340 | 2012-07-20 | 1,009,861,660 | 280,000 | 81.0834 | 1,245,460,891 | 2012-06-30 |
| 3341 | 2012-07-19 | 1,009,581,660 | 0 | 81.0609 | 1,245,460,891 | 2012-06-30 |
| 3342 | 2012-07-18 | 1,009,581,660 | 0 | 81.0609 | 1,245,460,891 | 2012-06-30 |
| 3343 | 2012-07-17 | 1,009,581,660 | 0 | 81.0609 | 1,245,460,891 | 2012-06-30 |
| 3344 | 2012-07-16 | 1,009,581,660 | 0 | 81.0609 | 1,245,460,891 | 2012-06-30 |
| 3345 | 2012-07-13 | 1,009,581,660 | 1,384,000 | 81.0609 | 1,245,460,891 | 2012-06-30 |
| 3346 | 2012-07-12 | 1,008,197,660 | 100,006 | 80.9498 | 1,245,460,891 | 2012-06-30 |
| 3347 | 2012-07-11 | 1,008,097,654 | -80,000 | 80.9417 | 1,245,460,891 | 2012-06-30 |
| 3348 | 2012-07-10 | 1,008,177,654 | 0 | 80.9482 | 1,245,460,891 | 2012-06-30 |
| 3349 | 2012-07-09 | 1,008,177,654 | 0 | 80.9482 | 1,245,460,891 | 2012-06-30 |
| 3350 | 2012-07-06 | 1,008,177,654 | 0 | 80.9482 | 1,245,460,891 | 2012-06-30 |
| 3351 | 2012-07-05 | 1,008,177,654 | 42,500 | 80.9482 | 1,245,460,891 | 2012-06-30 |
| 3352 | 2012-07-04 | 1,008,135,154 | 56,000 | 80.9447 | 1,245,460,891 | 2012-06-30 |
| 3353 | 2012-07-03 | 1,008,079,154 | 0 | 80.9402 | 1,245,460,891 | 2012-06-30 |
| 3354 | 2012-06-29 | 1,008,079,154 | 180,000 | 80.9402 | 1,245,460,891 | 2012-05-31 |
| 3355 | 2012-06-28 | 1,007,899,154 | 44,000 | 80.9258 | 1,245,460,891 | 2012-05-31 |
| 3356 | 2012-06-27 | 1,007,855,154 | 60,000 | 80.9223 | 1,245,460,891 | 2012-05-31 |
| 3357 | 2012-06-26 | 1,007,795,154 | -84,000 | 80.9174 | 1,245,460,891 | 2012-05-31 |
| 3358 | 2012-06-25 | 1,007,879,154 | -100,000 | 80.9242 | 1,245,460,891 | 2012-05-31 |
| 3359 | 2012-06-22 | 1,007,979,154 | -300,000 | 80.9322 | 1,245,460,891 | 2012-05-31 |
| 3360 | 2012-06-21 | 1,008,279,154 | 0 | 80.9563 | 1,245,460,891 | 2012-05-31 |
| 3361 | 2012-06-20 | 1,008,279,154 | 282,000 | 80.9563 | 1,245,460,891 | 2012-05-31 |
| 3362 | 2012-06-19 | 1,007,997,154 | -200,000 | 80.9337 | 1,245,460,891 | 2012-05-31 |
| 3363 | 2012-06-18 | 1,008,197,154 | -100,000 | 80.9497 | 1,245,460,891 | 2012-05-31 |
| 3364 | 2012-06-15 | 1,008,297,154 | 0 | 80.9578 | 1,245,460,891 | 2012-05-31 |
| 3365 | 2012-06-14 | 1,008,297,154 | 0 | 80.9578 | 1,245,460,891 | 2012-05-31 |
| 3366 | 2012-06-13 | 1,008,297,154 | 996,000 | 80.9578 | 1,245,460,891 | 2012-05-31 |
| 3367 | 2012-06-12 | 1,007,301,154 | 1,404,000 | 80.8778 | 1,245,460,891 | 2012-05-31 |
| 3368 | 2012-06-11 | 1,005,897,154 | 4,000 | 80.7651 | 1,245,460,891 | 2012-05-31 |
| 3369 | 2012-06-08 | 1,005,893,154 | 68,000 | 80.7647 | 1,245,460,891 | 2012-05-31 |
| 3370 | 2012-06-07 | 1,005,825,154 | 0 | 80.7593 | 1,245,460,891 | 2012-05-31 |
| 3371 | 2012-06-06 | 1,005,825,154 | 0 | 80.7593 | 1,245,460,891 | 2012-05-31 |
| 3372 | 2012-06-05 | 1,005,825,154 | 0 | 80.7593 | 1,245,460,891 | 2012-05-31 |
| 3373 | 2012-06-04 | 1,005,825,154 | -716,000 | 80.7593 | 1,245,460,891 | 2012-05-31 |
| 3374 | 2012-06-01 | 1,006,541,154 | -52,000 | 80.8168 | 1,245,460,891 | 2012-05-31 |
| 3375 | 2012-05-31 | 1,006,593,154 | 0 | 80.8209 | 1,245,460,891 | 2012-05-31 |
| 3376 | 2012-05-30 | 1,006,593,154 | 0 | 80.8209 | 1,245,460,891 | 2012-04-30 |
| 3377 | 2012-05-29 | 1,006,593,154 | 0 | 80.8209 | 1,245,460,891 | 2012-04-30 |
| 3378 | 2012-05-28 | 1,006,593,154 | -92,000 | 80.8209 | 1,245,460,891 | 2012-04-30 |
| 3379 | 2012-05-25 | 1,006,685,154 | -708,000 | 80.8283 | 1,245,460,891 | 2012-04-30 |
| 3380 | 2012-05-24 | 1,007,393,154 | 340,000 | 80.8852 | 1,245,460,891 | 2012-04-30 |
| 3381 | 2012-05-23 | 1,007,053,154 | 84,000 | 80.8579 | 1,245,460,891 | 2012-04-30 |
| 3382 | 2012-05-22 | 1,006,969,154 | 0 | 80.8511 | 1,245,460,891 | 2012-04-30 |
| 3383 | 2012-05-21 | 1,006,969,154 | -60,000 | 80.8511 | 1,245,460,891 | 2012-04-30 |
| 3384 | 2012-05-18 | 1,007,029,154 | -12,000 | 80.8559 | 1,245,460,891 | 2012-04-30 |
| 3385 | 2012-05-17 | 1,007,041,154 | 844,000 | 80.8569 | 1,245,460,891 | 2012-04-30 |
| 3386 | 2012-05-16 | 1,006,197,154 | 0 | 80.7891 | 1,245,460,891 | 2012-04-30 |
| 3387 | 2012-05-15 | 1,006,197,154 | 32,000 | 80.7891 | 1,245,460,891 | 2012-04-30 |
| 3388 | 2012-05-14 | 1,006,165,154 | 60,037 | 80.7866 | 1,245,460,891 | 2012-04-30 |
| 3389 | 2012-05-11 | 1,006,105,117 | -1,480,000 | 80.7818 | 1,245,460,891 | 2012-04-30 |
| 3390 | 2012-05-10 | 1,007,585,117 | 252,000 | 80.9006 | 1,245,460,891 | 2012-04-30 |
| 3391 | 2012-05-09 | 1,007,333,117 | 0 | 80.8803 | 1,245,460,891 | 2012-04-30 |
| 3392 | 2012-05-08 | 1,007,333,117 | 0 | 80.8803 | 1,245,460,891 | 2012-04-30 |
| 3393 | 2012-05-07 | 1,007,333,117 | 0 | 80.8803 | 1,245,460,891 | 2012-04-30 |
| 3394 | 2012-05-04 | 1,007,333,117 | 68,000 | 80.8803 | 1,245,460,891 | 2012-04-30 |
| 3395 | 2012-05-03 | 1,007,265,117 | 0 | 80.8749 | 1,245,460,891 | 2012-04-30 |
| 3396 | 2012-05-02 | 1,007,265,117 | 16 | 80.8749 | 1,245,460,891 | 2012-04-30 |
| 3397 | 2012-04-30 | 1,007,265,101 | 0 | 80.8749 | 1,245,460,891 | 2012-04-30 |
| 3398 | 2012-04-27 | 1,007,265,101 | -128,000 | 80.8749 | 1,245,460,891 | 2012-03-31 |
| 3399 | 2012-04-26 | 1,007,393,101 | 40,000 | 80.8852 | 1,245,460,891 | 2012-03-31 |
| 3400 | 2012-04-25 | 1,007,353,101 | 408,000 | 80.8820 | 1,245,460,891 | 2012-03-31 |
| 3401 | 2012-04-24 | 1,006,945,101 | 0 | 80.8492 | 1,245,460,891 | 2012-03-31 |
| 3402 | 2012-04-23 | 1,006,945,101 | -4,000 | 80.8492 | 1,245,460,891 | 2012-03-31 |
| 3403 | 2012-04-20 | 1,006,949,101 | 0 | 80.8495 | 1,245,460,891 | 2012-03-31 |
| 3404 | 2012-04-19 | 1,006,949,101 | 0 | 80.8495 | 1,245,460,891 | 2012-03-31 |
| 3405 | 2012-04-18 | 1,006,949,101 | 0 | 80.8495 | 1,245,460,891 | 2012-03-31 |
| 3406 | 2012-04-17 | 1,006,949,101 | -22,500 | 80.8495 | 1,245,460,891 | 2012-03-31 |
| 3407 | 2012-04-16 | 1,006,971,601 | 200 | 80.8513 | 1,245,460,891 | 2012-03-31 |
| 3408 | 2012-04-13 | 1,006,971,401 | 0 | 80.8513 | 1,245,460,891 | 2012-03-31 |
| 3409 | 2012-04-12 | 1,006,971,401 | 500 | 80.8513 | 1,245,460,891 | 2012-03-31 |
| 3410 | 2012-04-11 | 1,006,970,901 | 0 | 80.8513 | 1,245,460,891 | 2012-03-31 |
| 3411 | 2012-04-10 | 1,006,970,901 | 12,000 | 80.8513 | 1,245,460,891 | 2012-03-31 |
| 3412 | 2012-04-05 | 1,006,958,901 | 0 | 80.8503 | 1,245,460,891 | 2012-03-31 |
| 3413 | 2012-04-03 | 1,006,958,901 | 628,000 | 80.8503 | 1,245,460,891 | 2012-03-31 |
| 3414 | 2012-04-02 | 1,006,330,901 | 0 | 80.7999 | 1,245,460,891 | 2012-03-31 |
| 3415 | 2012-03-30 | 1,006,330,901 | 0 | 80.7999 | 1,245,460,891 | 2012-02-29 |
| 3416 | 2012-03-29 | 1,006,330,901 | -2,040,000 | 80.7999 | 1,245,460,891 | 2012-02-29 |
| 3417 | 2012-03-28 | 1,008,370,901 | 352,000 | 80.9637 | 1,245,460,891 | 2012-02-29 |
| 3418 | 2012-03-27 | 1,008,018,901 | -120,000 | 80.9354 | 1,245,460,891 | 2012-02-29 |
| 3419 | 2012-03-26 | 1,008,138,901 | 0 | 80.9450 | 1,245,460,891 | 2012-02-29 |
| 3420 | 2012-03-23 | 1,008,138,901 | 0 | 80.9450 | 1,245,460,891 | 2012-02-29 |
| 3421 | 2012-03-22 | 1,008,138,901 | 0 | 80.9450 | 1,245,460,891 | 2012-02-29 |
| 3422 | 2012-03-21 | 1,008,138,901 | 4,000 | 80.9450 | 1,245,460,891 | 2012-02-29 |
| 3423 | 2012-03-20 | 1,008,134,901 | 0 | 80.9447 | 1,245,460,891 | 2012-02-29 |
| 3424 | 2012-03-19 | 1,008,134,901 | -72,000 | 80.9447 | 1,245,460,891 | 2012-02-29 |
| 3425 | 2012-03-16 | 1,008,206,901 | 264,000 | 80.9505 | 1,245,460,891 | 2012-02-29 |
| 3426 | 2012-03-15 | 1,007,942,901 | 32,000 | 80.9293 | 1,245,460,891 | 2012-02-29 |
| 3427 | 2012-03-14 | 1,007,910,901 | 0 | 80.9267 | 1,245,460,891 | 2012-02-29 |
| 3428 | 2012-03-13 | 1,007,910,901 | 0 | 80.9267 | 1,245,460,891 | 2012-02-29 |
| 3429 | 2012-03-12 | 1,007,910,901 | 0 | 80.9267 | 1,245,460,891 | 2012-02-29 |
| 3430 | 2012-03-09 | 1,007,910,901 | 0 | 80.9267 | 1,245,460,891 | 2012-02-29 |
| 3431 | 2012-03-08 | 1,007,910,901 | 0 | 80.9267 | 1,245,460,891 | 2012-02-29 |
| 3432 | 2012-03-07 | 1,007,910,901 | 1,000 | 80.9267 | 1,245,460,891 | 2012-02-29 |
| 3433 | 2012-03-06 | 1,007,909,901 | 20,000 | 80.9267 | 1,245,460,891 | 2012-02-29 |
| 3434 | 2012-03-05 | 1,007,889,901 | 0 | 80.9251 | 1,245,460,891 | 2012-02-29 |
| 3435 | 2012-03-02 | 1,007,889,901 | 185,100 | 80.9251 | 1,245,460,891 | 2012-02-29 |
| 3436 | 2012-03-01 | 1,007,704,801 | -232,000 | 80.9102 | 1,245,460,891 | 2012-02-29 |
| 3437 | 2012-02-29 | 1,007,936,801 | 55,980 | 80.9288 | 1,245,460,891 | 2012-02-29 |
| 3438 | 2012-02-28 | 1,007,880,821 | -284,000 | 80.9243 | 1,245,460,891 | 2012-01-31 |
| 3439 | 2012-02-27 | 1,008,164,821 | -143,000 | 80.9471 | 1,245,460,891 | 2012-01-31 |
| 3440 | 2012-02-24 | 1,008,307,821 | -83,000 | 80.9586 | 1,245,460,891 | 2012-01-31 |
| 3441 | 2012-02-23 | 1,008,390,821 | -91,960 | 80.9653 | 1,245,460,891 | 2012-01-31 |
| 3442 | 2012-02-22 | 1,008,482,781 | -4,000 | 80.9727 | 1,245,460,891 | 2012-01-31 |
| 3443 | 2012-02-21 | 1,008,486,781 | -2,316,000 | 80.9730 | 1,245,460,891 | 2012-01-31 |
| 3444 | 2012-02-20 | 1,010,802,781 | 672,000 | 81.1589 | 1,245,460,891 | 2012-01-31 |
| 3445 | 2012-02-17 | 1,010,130,781 | -374,500 | 81.1050 | 1,245,460,891 | 2012-01-31 |
| 3446 | 2012-02-16 | 1,010,505,281 | 0 | 81.1350 | 1,245,460,891 | 2012-01-31 |
| 3447 | 2012-02-15 | 1,010,505,281 | 2,000 | 81.1350 | 1,245,460,891 | 2012-01-31 |
| 3448 | 2012-02-14 | 1,010,503,281 | -528,000 | 81.1349 | 1,245,460,891 | 2012-01-31 |
| 3449 | 2012-02-13 | 1,011,031,281 | 331,200 | 81.1773 | 1,245,460,891 | 2012-01-31 |
| 3450 | 2012-02-10 | 1,010,700,081 | -764,000 | 81.1507 | 1,245,460,891 | 2012-01-31 |
| 3451 | 2012-02-09 | 1,011,464,081 | 400,000 | 81.2120 | 1,245,460,891 | 2012-01-31 |
| 3452 | 2012-02-08 | 1,011,064,081 | -4,148,800 | 81.1799 | 1,245,460,891 | 2012-01-31 |
| 3453 | 2012-02-07 | 1,015,212,881 | -19,998 | 81.5130 | 1,245,460,891 | 2012-01-31 |
| 3454 | 2012-02-06 | 1,015,232,879 | 0 | 81.5146 | 1,245,460,891 | 2012-01-31 |
| 3455 | 2012-02-03 | 1,015,232,879 | 0 | 81.5146 | 1,245,460,891 | 2012-01-31 |
| 3456 | 2012-02-02 | 1,015,232,879 | -20,000 | 81.5146 | 1,245,460,891 | 2012-01-31 |
| 3457 | 2012-02-01 | 1,015,252,879 | 80,000 | 81.5162 | 1,245,460,891 | 2012-01-31 |
| 3458 | 2012-01-31 | 1,015,172,879 | 0 | 81.5098 | 1,245,460,891 | 2012-01-31 |
| 3459 | 2012-01-30 | 1,015,172,879 | 0 | 81.5098 | 1,245,460,891 | 2011-12-31 |
| 3460 | 2012-01-27 | 1,015,172,879 | 316,000 | 81.5098 | 1,245,460,891 | 2011-12-31 |
| 3461 | 2012-01-26 | 1,014,856,879 | 0 | 81.4844 | 1,245,460,891 | 2011-12-31 |
| 3462 | 2012-01-20 | 1,014,856,879 | 0 | 81.4844 | 1,245,460,891 | 2011-12-31 |
| 3463 | 2012-01-19 | 1,014,856,879 | 0 | 81.4844 | 1,245,460,891 | 2011-12-31 |
| 3464 | 2012-01-18 | 1,014,856,879 | 0 | 81.4844 | 1,245,460,891 | 2011-12-31 |
| 3465 | 2012-01-17 | 1,014,856,879 | 16,000 | 81.4844 | 1,245,460,891 | 2011-12-31 |
| 3466 | 2012-01-16 | 1,014,840,879 | 44,000 | 81.4832 | 1,245,460,891 | 2011-12-31 |
| 3467 | 2012-01-13 | 1,014,796,879 | 0 | 81.4796 | 1,245,460,891 | 2011-12-31 |
| 3468 | 2012-01-12 | 1,014,796,879 | -4,000 | 81.4796 | 1,245,460,891 | 2011-12-31 |
| 3469 | 2012-01-11 | 1,014,800,879 | -36,000 | 81.4799 | 1,245,460,891 | 2011-12-31 |
| 3470 | 2012-01-10 | 1,014,836,879 | 60,000 | 81.4828 | 1,245,460,891 | 2011-12-31 |
| 3471 | 2012-01-09 | 1,014,776,879 | 918,000 | 81.4780 | 1,245,460,891 | 2011-12-31 |
| 3472 | 2012-01-06 | 1,013,858,879 | 8,000 | 81.4043 | 1,245,460,891 | 2011-12-31 |
| 3473 | 2012-01-05 | 1,013,850,879 | -25 | 81.4037 | 1,245,460,891 | 2011-12-31 |
| 3474 | 2012-01-04 | 1,013,850,904 | -190 | 81.4037 | 1,245,460,891 | 2011-12-31 |
| 3475 | 2012-01-03 | 1,013,851,094 | 0 | 81.4037 | 1,245,460,891 | 2011-12-31 |
| 3476 | 2011-12-30 | 1,013,851,094 | -10 | 81.4037 | 1,245,460,891 | 2011-11-30 |
| 3477 | 2011-12-29 | 1,013,851,104 | 0 | 81.4037 | 1,245,460,891 | 2011-11-30 |
| 3478 | 2011-12-28 | 1,013,851,104 | 0 | 81.4037 | 1,245,460,891 | 2011-11-30 |
| 3479 | 2011-12-23 | 1,013,851,104 | 0 | 81.4037 | 1,245,460,891 | 2011-11-30 |
| 3480 | 2011-12-22 | 1,013,851,104 | 0 | 81.4037 | 1,245,460,891 | 2011-11-30 |
| 3481 | 2011-12-21 | 1,013,851,104 | 0 | 81.4037 | 1,245,460,891 | 2011-11-30 |
| 3482 | 2011-12-20 | 1,013,851,104 | 200,000 | 81.4037 | 1,245,460,891 | 2011-11-30 |
| 3483 | 2011-12-19 | 1,013,651,104 | -65,156 | 81.3876 | 1,245,460,891 | 2011-11-30 |
| 3484 | 2011-12-16 | 1,013,716,260 | 0 | 81.3929 | 1,245,460,891 | 2011-11-30 |
| 3485 | 2011-12-15 | 1,013,716,260 | -44,000 | 81.3929 | 1,245,460,891 | 2011-11-30 |
| 3486 | 2011-12-14 | 1,013,760,260 | 0 | 81.3964 | 1,245,460,891 | 2011-11-30 |
| 3487 | 2011-12-13 | 1,013,760,260 | 0 | 81.3964 | 1,245,460,891 | 2011-11-30 |
| 3488 | 2011-12-12 | 1,013,760,260 | 0 | 81.3964 | 1,245,460,891 | 2011-11-30 |
| 3489 | 2011-12-09 | 1,013,760,260 | 0 | 81.3964 | 1,245,460,891 | 2011-11-30 |
| 3490 | 2011-12-08 | 1,013,760,260 | 0 | 81.3964 | 1,245,460,891 | 2011-11-30 |
| 3491 | 2011-12-07 | 1,013,760,260 | 20,000 | 81.3964 | 1,245,460,891 | 2011-11-30 |
| 3492 | 2011-12-06 | 1,013,740,260 | 0 | 81.3948 | 1,245,460,891 | 2011-11-30 |
| 3493 | 2011-12-05 | 1,013,740,260 | 108,000 | 81.3948 | 1,245,460,891 | 2011-11-30 |
| 3494 | 2011-12-02 | 1,013,632,260 | 0 | 81.3861 | 1,245,460,891 | 2011-11-30 |
| 3495 | 2011-12-01 | 1,013,632,260 | 44,000 | 81.3861 | 1,245,460,891 | 2011-11-30 |
| 3496 | 2011-11-30 | 1,013,588,260 | 12,050 | 81.3826 | 1,245,460,891 | 2011-11-30 |
| 3497 | 2011-11-29 | 1,013,576,210 | 412,000 | 81.3816 | 1,245,460,891 | 2011-10-31 |
| 3498 | 2011-11-28 | 1,013,164,210 | 186,257 | 81.3485 | 1,245,460,891 | 2011-10-31 |
| 3499 | 2011-11-25 | 1,012,977,953 | 2,500 | 81.3336 | 1,245,460,891 | 2011-10-31 |
| 3500 | 2011-11-24 | 1,012,975,453 | -28,000 | 81.3334 | 1,245,460,891 | 2011-10-31 |
| 3501 | 2011-11-23 | 1,013,003,453 | 72,000 | 81.3356 | 1,245,460,891 | 2011-10-31 |
| 3502 | 2011-11-22 | 1,012,931,453 | 1,000 | 81.3298 | 1,245,460,891 | 2011-10-31 |
| 3503 | 2011-11-21 | 1,012,930,453 | 0 | 81.3298 | 1,245,460,891 | 2011-10-31 |
| 3504 | 2011-11-18 | 1,012,930,453 | 0 | 81.3298 | 1,245,460,891 | 2011-10-31 |
| 3505 | 2011-11-17 | 1,012,930,453 | -240,000 | 81.3298 | 1,245,460,891 | 2011-10-31 |
| 3506 | 2011-11-16 | 1,013,170,453 | 0 | 81.3490 | 1,245,460,891 | 2011-10-31 |
| 3507 | 2011-11-15 | 1,013,170,453 | 0 | 81.3490 | 1,245,460,891 | 2011-10-31 |
| 3508 | 2011-11-14 | 1,013,170,453 | 0 | 81.3490 | 1,245,460,891 | 2011-10-31 |
| 3509 | 2011-11-11 | 1,013,170,453 | 312,000 | 81.3490 | 1,245,460,891 | 2011-10-31 |
| 3510 | 2011-11-10 | 1,012,858,453 | 20,000 | 81.3240 | 1,245,460,891 | 2011-10-31 |
| 3511 | 2011-11-09 | 1,012,838,453 | -300,000 | 81.3224 | 1,245,460,891 | 2011-10-31 |
| 3512 | 2011-11-08 | 1,013,138,453 | -236,000 | 81.3465 | 1,245,460,891 | 2011-10-31 |
| 3513 | 2011-11-07 | 1,013,374,453 | -252,000 | 81.3654 | 1,245,460,891 | 2011-10-31 |
| 3514 | 2011-11-04 | 1,013,626,453 | 236,000 | 81.3857 | 1,245,460,891 | 2011-10-31 |
| 3515 | 2011-11-03 | 1,013,390,453 | 0 | 81.3667 | 1,245,460,891 | 2011-10-31 |
| 3516 | 2011-11-02 | 1,013,390,453 | -461,000 | 81.3667 | 1,245,460,891 | 2011-10-31 |
| 3517 | 2011-11-01 | 1,013,851,453 | -488,000 | 81.4037 | 1,245,460,891 | 2011-10-31 |
| 3518 | 2011-10-31 | 1,014,339,453 | 221,385 | 81.4429 | 1,245,460,891 | 2011-10-31 |
| 3519 | 2011-10-28 | 1,014,118,068 | 0 | 81.4251 | 1,245,460,891 | 2011-09-30 |
| 3520 | 2011-10-27 | 1,014,118,068 | 0 | 81.4251 | 1,245,460,891 | 2011-09-30 |
| 3521 | 2011-10-26 | 1,014,118,068 | -106,400 | 81.4251 | 1,245,460,891 | 2011-09-30 |
| 3522 | 2011-10-25 | 1,014,224,468 | 0 | 81.4337 | 1,245,460,891 | 2011-09-30 |
| 3523 | 2011-10-24 | 1,014,224,468 | 0 | 81.4337 | 1,245,460,891 | 2011-09-30 |
| 3524 | 2011-10-21 | 1,014,224,468 | 25,500 | 81.4337 | 1,245,460,891 | 2011-09-30 |
| 3525 | 2011-10-20 | 1,014,198,968 | -28,000 | 81.4316 | 1,245,460,891 | 2011-09-30 |
| 3526 | 2011-10-19 | 1,014,226,968 | 0 | 81.4339 | 1,245,460,891 | 2011-09-30 |
| 3527 | 2011-10-18 | 1,014,226,968 | -8,830,840 | 81.4339 | 1,245,460,891 | 2011-09-30 |
| 3528 | 2011-10-17 | 1,023,057,808 | -40,000 | 82.1429 | 1,245,460,891 | 2011-09-30 |
| 3529 | 2011-10-14 | 1,023,097,808 | 188,000 | 82.1461 | 1,245,460,891 | 2011-09-30 |
| 3530 | 2011-10-13 | 1,022,909,808 | 168,000 | 82.1310 | 1,245,460,891 | 2011-09-30 |
| 3531 | 2011-10-12 | 1,022,741,808 | 156,000 | 82.1175 | 1,245,460,891 | 2011-09-30 |
| 3532 | 2011-10-11 | 1,022,585,808 | 140,000 | 82.1050 | 1,245,460,891 | 2011-09-30 |
| 3533 | 2011-10-10 | 1,022,445,808 | 0 | 82.0938 | 1,245,460,891 | 2011-09-30 |
| 3534 | 2011-10-07 | 1,022,445,808 | 208,000 | 82.0938 | 1,245,460,891 | 2011-09-30 |
| 3535 | 2011-10-06 | 1,022,237,808 | 84,000 | 82.0771 | 1,245,460,891 | 2011-09-30 |
| 3536 | 2011-10-04 | 1,022,153,808 | -80,000 | 82.0703 | 1,245,460,891 | 2011-09-30 |
| 3537 | 2011-10-03 | 1,022,233,808 | 134,700 | 82.0767 | 1,245,460,891 | 2011-09-30 |
| 3538 | 2011-09-30 | 1,022,099,108 | 40,000 | 82.0659 | 1,245,460,891 | 2011-09-30 |
| 3539 | 2011-09-29 | 1,022,059,108 | 0 | 82.0627 | 1,245,460,891 | 2011-08-31 |
| 3540 | 2011-09-28 | 1,022,059,108 | -248,000 | 82.0627 | 1,245,460,891 | 2011-08-31 |
| 3541 | 2011-09-27 | 1,022,307,108 | 371,885 | 82.0826 | 1,245,460,891 | 2011-08-31 |
| 3542 | 2011-09-26 | 1,021,935,223 | -224,000 | 82.0528 | 1,245,460,891 | 2011-08-31 |
| 3543 | 2011-09-23 | 1,022,159,223 | 1,308,000 | 82.0708 | 1,245,460,891 | 2011-08-31 |
| 3544 | 2011-09-22 | 1,020,851,223 | 420,000 | 81.9657 | 1,245,460,891 | 2011-08-31 |
| 3545 | 2011-09-21 | 1,020,431,223 | 0 | 81.9320 | 1,245,460,891 | 2011-08-31 |
| 3546 | 2011-09-20 | 1,020,431,223 | 76,000 | 81.9320 | 1,245,460,891 | 2011-08-31 |
| 3547 | 2011-09-19 | 1,020,355,223 | 0 | 81.9259 | 1,245,460,891 | 2011-08-31 |
| 3548 | 2011-09-16 | 1,020,355,223 | -236,000 | 81.9259 | 1,245,460,891 | 2011-08-31 |
| 3549 | 2011-09-15 | 1,020,591,223 | 0 | 81.9449 | 1,245,460,891 | 2011-08-31 |
| 3550 | 2011-09-14 | 1,020,591,223 | 0 | 81.9449 | 1,245,460,891 | 2011-08-31 |
| 3551 | 2011-09-12 | 1,020,591,223 | 0 | 81.9449 | 1,245,460,891 | 2011-08-31 |
| 3552 | 2011-09-09 | 1,020,591,223 | 392,000 | 81.9449 | 1,245,460,891 | 2011-08-31 |
| 3553 | 2011-09-08 | 1,020,199,223 | 0 | 81.9134 | 1,245,460,891 | 2011-08-31 |
| 3554 | 2011-09-07 | 1,020,199,223 | -160,000 | 81.9134 | 1,245,460,891 | 2011-08-31 |
| 3555 | 2011-09-06 | 1,020,359,223 | 84,000 | 81.9262 | 1,245,460,891 | 2011-08-31 |
| 3556 | 2011-09-05 | 1,020,275,223 | 0 | 81.9195 | 1,245,460,891 | 2011-08-31 |
| 3557 | 2011-09-02 | 1,020,275,223 | 0 | 81.9195 | 1,245,460,891 | 2011-08-31 |
| 3558 | 2011-09-01 | 1,020,275,223 | -20,000 | 81.9195 | 1,245,460,891 | 2011-08-31 |
| 3559 | 2011-08-31 | 1,020,295,223 | -36,000 | 81.9211 | 1,245,460,891 | 2011-08-31 |
| 3560 | 2011-08-30 | 1,020,331,223 | 0 | 81.9240 | 1,245,460,891 | 2011-07-31 |
| 3561 | 2011-08-29 | 1,020,331,223 | 0 | 81.9240 | 1,245,460,891 | 2011-07-31 |
| 3562 | 2011-08-26 | 1,020,331,223 | 10,432,400 | 81.9240 | 1,245,460,891 | 2011-07-31 |
| 3563 | 2011-08-25 | 1,009,898,823 | 15,988 | 81.0864 | 1,245,460,891 | 2011-07-31 |
| 3564 | 2011-08-24 | 1,009,882,835 | 164,000 | 81.0851 | 1,245,460,891 | 2011-07-31 |
| 3565 | 2011-08-23 | 1,009,718,835 | -139,000 | 81.0719 | 1,245,460,891 | 2011-07-31 |
| 3566 | 2011-08-22 | 1,009,857,835 | 0 | 81.0831 | 1,245,460,891 | 2011-07-31 |
| 3567 | 2011-08-19 | 1,009,857,835 | -632,000 | 81.0831 | 1,245,460,891 | 2011-07-31 |
| 3568 | 2011-08-18 | 1,010,489,835 | -580,000 | 81.1338 | 1,245,460,891 | 2011-07-31 |
| 3569 | 2011-08-17 | 1,011,069,835 | 55,359 | 81.1804 | 1,245,460,891 | 2011-07-31 |
| 3570 | 2011-08-16 | 1,011,014,476 | 232,000 | 81.1759 | 1,245,460,891 | 2011-07-31 |
| 3571 | 2011-08-15 | 1,010,782,476 | -120,016 | 81.1573 | 1,245,460,891 | 2011-07-31 |
| 3572 | 2011-08-12 | 1,010,902,492 | 228,003 | 81.1669 | 1,245,460,891 | 2011-07-31 |
| 3573 | 2011-08-11 | 1,010,674,489 | -212,000 | 81.1486 | 1,245,460,891 | 2011-07-31 |
| 3574 | 2011-08-10 | 1,010,886,489 | 1,928,000 | 81.1657 | 1,245,460,891 | 2011-07-31 |
| 3575 | 2011-08-09 | 1,008,958,489 | -212,000 | 81.0109 | 1,245,460,891 | 2011-07-31 |
| 3576 | 2011-08-08 | 1,009,170,489 | -332,000 | 81.0279 | 1,245,460,891 | 2011-07-31 |
| 3577 | 2011-08-05 | 1,009,502,489 | -48,000 | 81.0545 | 1,245,460,891 | 2011-07-31 |
| 3578 | 2011-08-04 | 1,009,550,489 | 0 | 81.0584 | 1,245,460,891 | 2011-07-31 |
| 3579 | 2011-08-03 | 1,009,550,489 | 556,000 | 81.0584 | 1,245,460,891 | 2011-07-31 |
| 3580 | 2011-08-02 | 1,008,994,489 | -4,000 | 81.0137 | 1,245,460,891 | 2011-07-31 |
| 3581 | 2011-08-01 | 1,008,998,489 | -84,000 | 81.0141 | 1,245,460,891 | 2011-07-31 |
| 3582 | 2011-07-29 | 1,009,082,489 | -56,000 | 81.0208 | 1,245,460,891 | 2011-06-30 |
| 3583 | 2011-07-28 | 1,009,138,489 | 1,016,000 | 81.0253 | 1,245,460,891 | 2011-06-30 |
| 3584 | 2011-07-27 | 1,008,122,489 | 260,012 | 80.9437 | 1,245,460,891 | 2011-06-30 |
| 3585 | 2011-07-26 | 1,007,862,477 | 26,000 | 80.9229 | 1,245,460,891 | 2011-06-30 |
| 3586 | 2011-07-25 | 1,007,836,477 | -3,900 | 80.9208 | 1,245,460,891 | 2011-06-30 |
| 3587 | 2011-07-22 | 1,007,840,377 | 8,000 | 80.9211 | 1,245,460,891 | 2011-06-30 |
| 3588 | 2011-07-21 | 1,007,832,377 | -112,000 | 80.9204 | 1,245,460,891 | 2011-06-30 |
| 3589 | 2011-07-20 | 1,007,944,377 | 20,000 | 80.9294 | 1,245,460,891 | 2011-06-30 |
| 3590 | 2011-07-19 | 1,007,924,377 | -196,000 | 80.9278 | 1,245,460,891 | 2011-06-30 |
| 3591 | 2011-07-18 | 1,008,120,377 | -7,000 | 80.9436 | 1,245,460,891 | 2011-06-30 |
| 3592 | 2011-07-15 | 1,008,127,377 | 8,000 | 80.9441 | 1,245,460,891 | 2011-06-30 |
| 3593 | 2011-07-14 | 1,008,119,377 | -2,004,000 | 80.9435 | 1,245,460,891 | 2011-06-30 |
| 3594 | 2011-07-13 | 1,010,123,377 | -128,000 | 81.1044 | 1,245,460,891 | 2011-06-30 |
| 3595 | 2011-07-12 | 1,010,251,377 | 94,694 | 81.1147 | 1,245,460,891 | 2011-06-30 |
| 3596 | 2011-07-11 | 1,010,156,683 | 12,000 | 81.1071 | 1,245,460,891 | 2011-06-30 |
| 3597 | 2011-07-08 | 1,010,144,683 | -8,000 | 81.1061 | 1,245,460,891 | 2011-06-30 |
| 3598 | 2011-07-07 | 1,010,152,683 | 0 | 81.1067 | 1,245,460,891 | 2011-06-30 |
| 3599 | 2011-07-06 | 1,010,152,683 | 552,625 | 81.1067 | 1,245,460,891 | 2011-06-30 |
| 3600 | 2011-07-05 | 1,009,600,058 | -172,000 | 81.0624 | 1,245,460,891 | 2011-06-30 |
| 3601 | 2011-07-04 | 1,009,772,058 | -143,970 | 81.0762 | 1,245,460,891 | 2011-06-30 |
| 3602 | 2011-06-30 | 1,009,916,028 | -1,544,000 | 81.0877 | 1,245,460,891 | 2011-06-30 |
| 3603 | 2011-06-29 | 1,011,460,028 | -688,000 | 81.2117 | 1,245,460,891 | 2011-05-31 |
| 3604 | 2011-06-28 | 1,012,148,028 | -92,000 | 81.2669 | 1,245,460,891 | 2011-05-31 |
| 3605 | 2011-06-27 | 1,012,240,028 | -236,000 | 81.2743 | 1,245,460,891 | 2011-05-31 |
| 3606 | 2011-06-24 | 1,012,476,028 | -144,000 | 81.2933 | 1,245,460,891 | 2011-05-31 |
| 3607 | 2011-06-23 | 1,012,620,028 | 908,000 | 81.3048 | 1,245,460,891 | 2011-05-31 |
| 3608 | 2011-06-22 | 1,011,712,028 | -4,000 | 81.2319 | 1,245,460,891 | 2011-05-31 |
| 3609 | 2011-06-21 | 1,011,716,028 | -284,000 | 81.2323 | 1,245,460,891 | 2011-05-31 |
| 3610 | 2011-06-20 | 1,012,000,028 | 200,000 | 81.2551 | 1,245,460,891 | 2011-05-31 |
| 3611 | 2011-06-17 | 1,011,800,028 | 324,000 | 81.2390 | 1,245,460,891 | 2011-05-31 |
| 3612 | 2011-06-16 | 1,011,476,028 | 1,004,000 | 81.2130 | 1,245,460,891 | 2011-05-31 |
| 3613 | 2011-06-15 | 1,010,472,028 | -8,000 | 81.1324 | 1,245,460,891 | 2011-05-31 |
| 3614 | 2011-06-14 | 1,010,480,028 | 8,125 | 81.1330 | 1,245,460,891 | 2011-05-31 |
| 3615 | 2011-06-13 | 1,010,471,903 | -472,000 | 81.1324 | 1,245,460,891 | 2011-05-31 |
| 3616 | 2011-06-10 | 1,010,943,903 | -2,060,000 | 81.1703 | 1,245,460,891 | 2011-05-31 |
| 3617 | 2011-06-09 | 1,013,003,903 | 256,000 | 81.3357 | 1,245,460,891 | 2011-05-31 |
| 3618 | 2011-06-08 | 1,012,747,903 | -80,000 | 81.3151 | 1,245,460,891 | 2011-05-31 |
| 3619 | 2011-06-07 | 1,012,827,903 | 56,000 | 81.3215 | 1,245,460,891 | 2011-05-31 |
| 3620 | 2011-06-03 | 1,012,771,903 | -16,000 | 81.3170 | 1,245,460,891 | 2011-05-31 |
| 3621 | 2011-06-02 | 1,012,787,903 | -20,000 | 81.3183 | 1,245,460,891 | 2011-05-31 |
| 3622 | 2011-06-01 | 1,012,807,903 | 447,649 | 81.3199 | 1,245,460,891 | 2011-05-31 |
| 3623 | 2011-05-31 | 1,012,360,254 | -383,743 | 81.2840 | 1,245,460,891 | 2011-05-31 |
| 3624 | 2011-05-30 | 1,012,743,997 | 0 | 81.3148 | 1,245,460,891 | 2011-04-30 |
| 3625 | 2011-05-27 | 1,012,743,997 | -60,000 | 81.3148 | 1,245,460,891 | 2011-04-30 |
| 3626 | 2011-05-26 | 1,012,803,997 | -76,000 | 81.3196 | 1,245,460,891 | 2011-04-30 |
| 3627 | 2011-05-25 | 1,012,879,997 | -363,000 | 81.3257 | 1,245,460,891 | 2011-04-30 |
| 3628 | 2011-05-24 | 1,013,242,997 | 368,300 | 81.3549 | 1,245,460,891 | 2011-04-30 |
| 3629 | 2011-05-23 | 1,012,874,697 | -208,000 | 81.3253 | 1,245,460,891 | 2011-04-30 |
| 3630 | 2011-05-20 | 1,013,082,697 | -628,000 | 81.3420 | 1,245,460,891 | 2011-04-30 |
| 3631 | 2011-05-19 | 1,013,710,697 | -100,000 | 81.3924 | 1,245,460,891 | 2011-04-30 |
| 3632 | 2011-05-18 | 1,013,810,697 | -872,000 | 81.4004 | 1,245,460,891 | 2011-04-30 |
| 3633 | 2011-05-17 | 1,014,682,697 | 340,500 | 81.4705 | 1,245,460,891 | 2011-04-30 |
| 3634 | 2011-05-16 | 1,014,342,197 | -1,212,000 | 81.4431 | 1,245,460,891 | 2011-04-30 |
| 3635 | 2011-05-13 | 1,015,554,197 | -392,000 | 81.5404 | 1,245,460,891 | 2011-04-30 |
| 3636 | 2011-05-12 | 1,015,946,197 | -120,202 | 81.5719 | 1,245,460,891 | 2011-04-30 |
| 3637 | 2011-05-11 | 1,016,066,399 | -24,000 | 81.5816 | 1,245,460,891 | 2011-04-30 |
| 3638 | 2011-05-09 | 1,016,090,399 | 156,000 | 81.5835 | 1,245,460,891 | 2011-04-30 |
| 3639 | 2011-05-06 | 1,015,934,399 | -36,000 | 81.5710 | 1,245,460,891 | 2011-04-30 |
| 3640 | 2011-05-05 | 1,015,970,399 | -168,000 | 81.5738 | 1,245,460,891 | 2011-04-30 |
| 3641 | 2011-05-04 | 1,016,138,399 | 68,000 | 81.5873 | 1,245,460,891 | 2011-04-30 |
| 3642 | 2011-05-03 | 1,016,070,399 | 36,000 | 81.5819 | 1,245,460,891 | 2011-04-30 |
| 3643 | 2011-04-29 | 1,016,034,399 | -132,000 | 81.5790 | 1,245,460,891 | 2011-03-31 |
| 3644 | 2011-04-28 | 1,016,166,399 | -43,470 | 81.5896 | 1,245,460,891 | 2011-03-31 |
| 3645 | 2011-04-27 | 1,016,209,869 | 918,000 | 81.5931 | 1,245,460,891 | 2011-03-31 |
| 3646 | 2011-04-26 | 1,015,291,869 | 12,000 | 81.5194 | 1,245,460,891 | 2011-03-31 |
| 3647 | 2011-04-21 | 1,015,279,869 | 108,000 | 81.5184 | 1,245,460,891 | 2011-03-31 |
| 3648 | 2011-04-20 | 1,015,171,869 | -536,000 | 81.5097 | 1,245,460,891 | 2011-03-31 |
| 3649 | 2011-04-19 | 1,015,707,869 | -60,000 | 81.5528 | 1,245,460,891 | 2011-03-31 |
| 3650 | 2011-04-18 | 1,015,767,869 | -380,000 | 81.5576 | 1,245,460,891 | 2011-03-31 |
| 3651 | 2011-04-15 | 1,016,147,869 | -100,000 | 81.5881 | 1,245,460,891 | 2011-03-31 |
| 3652 | 2011-04-14 | 1,016,247,869 | -936,000 | 81.5961 | 1,245,460,891 | 2011-03-31 |
| 3653 | 2011-04-13 | 1,017,183,869 | 168,000 | 81.6713 | 1,245,460,891 | 2011-03-31 |
| 3654 | 2011-04-12 | 1,017,015,869 | -620,000 | 81.6578 | 1,245,460,891 | 2011-03-31 |
| 3655 | 2011-04-11 | 1,017,635,869 | 440,000 | 81.7076 | 1,245,460,891 | 2011-03-31 |
| 3656 | 2011-04-08 | 1,017,195,869 | -812,000 | 81.6722 | 1,245,460,891 | 2011-03-31 |
| 3657 | 2011-04-07 | 1,018,007,869 | 264,000 | 81.7374 | 1,245,460,891 | 2011-03-31 |
| 3658 | 2011-04-06 | 1,017,743,869 | -41,548,000 | 81.7162 | 1,245,460,891 | 2011-03-31 |
| 3659 | 2011-04-04 | 1,059,291,869 | 452,000 | 85.0522 | 1,245,460,891 | 2011-03-31 |
| 3660 | 2011-04-01 | 1,058,839,869 | -657,803 | 85.0159 | 1,245,460,891 | 2011-03-31 |
| 3661 | 2011-03-31 | 1,059,497,672 | 191,900 | 85.0687 | 1,245,460,891 | 2011-03-31 |
| 3662 | 2011-03-30 | 1,059,305,772 | -11,244,400 | 85.0533 | 1,245,460,891 | 2011-02-28 |
| 3663 | 2011-03-29 | 1,070,550,172 | 288,000 | 85.9561 | 1,245,460,891 | 2011-02-28 |
| 3664 | 2011-03-28 | 1,070,262,172 | -60,000 | 85.9330 | 1,245,460,891 | 2011-02-28 |
| 3665 | 2011-03-25 | 1,070,322,172 | 1,236,000 | 85.9378 | 1,245,460,891 | 2011-02-28 |
| 3666 | 2011-03-24 | 1,069,086,172 | 3,380,000 | 85.8386 | 1,245,460,891 | 2011-02-28 |
| 3667 | 2011-03-23 | 1,065,706,172 | -3,441,900 | 85.5672 | 1,245,460,891 | 2011-02-28 |
| 3668 | 2011-03-22 | 1,069,148,072 | -40,000 | 85.8436 | 1,245,460,891 | 2011-02-28 |
| 3669 | 2011-03-21 | 1,069,188,072 | 104,000 | 85.8468 | 1,245,460,891 | 2011-02-28 |
| 3670 | 2011-03-18 | 1,069,084,072 | -212,000 | 85.8384 | 1,245,460,891 | 2011-02-28 |
| 3671 | 2011-03-17 | 1,069,296,072 | 568,000 | 85.8555 | 1,245,460,891 | 2011-02-28 |
| 3672 | 2011-03-16 | 1,068,728,072 | 20,000 | 85.8098 | 1,245,460,891 | 2011-02-28 |
| 3673 | 2011-03-15 | 1,068,708,072 | -476,000 | 85.8082 | 1,245,460,891 | 2011-02-28 |
| 3674 | 2011-03-14 | 1,069,184,072 | -608,000 | 85.8465 | 1,245,460,891 | 2011-02-28 |
| 3675 | 2011-03-11 | 1,069,792,072 | -144,091 | 85.8953 | 1,245,460,891 | 2011-02-28 |
| 3676 | 2011-03-10 | 1,069,936,163 | -116,000 | 85.9068 | 1,245,460,891 | 2011-02-28 |
| 3677 | 2011-03-09 | 1,070,052,163 | -64,000 | 85.9162 | 1,245,460,891 | 2011-02-28 |
| 3678 | 2011-03-08 | 1,070,116,163 | -295,963 | 85.9213 | 1,245,460,891 | 2011-02-28 |
| 3679 | 2011-03-07 | 1,070,412,126 | -107,083 | 85.9451 | 1,245,460,891 | 2011-02-28 |
| 3680 | 2011-03-04 | 1,070,519,209 | -8,000 | 85.9537 | 1,245,460,891 | 2011-02-28 |
| 3681 | 2011-03-03 | 1,070,527,209 | -108,000 | 85.9543 | 1,245,460,891 | 2011-02-28 |
| 3682 | 2011-03-02 | 1,070,635,209 | -571,989 | 85.9630 | 1,245,460,891 | 2011-02-28 |
| 3683 | 2011-03-01 | 1,071,207,198 | -768,000 | 86.0089 | 1,245,460,891 | 2011-02-28 |
| 3684 | 2011-02-28 | 1,071,975,198 | -753,075 | 86.0706 | 1,245,460,891 | 2011-02-28 |
| 3685 | 2011-02-25 | 1,072,728,273 | -844,000 | 86.1310 | 1,245,460,891 | 2011-01-31 |
| 3686 | 2011-02-24 | 1,073,572,273 | 72,000 | 86.1988 | 1,245,460,891 | 2011-01-31 |
| 3687 | 2011-02-23 | 1,073,500,273 | 436,000 | 86.1930 | 1,245,460,891 | 2011-01-31 |
| 3688 | 2011-02-22 | 1,073,064,273 | 140,500 | 86.1580 | 1,245,460,891 | 2011-01-31 |
| 3689 | 2011-02-21 | 1,072,923,773 | -165,975 | 86.1467 | 1,245,460,891 | 2011-01-31 |
| 3690 | 2011-02-18 | 1,073,089,748 | -411,400 | 86.1601 | 1,245,460,891 | 2011-01-31 |
| 3691 | 2011-02-17 | 1,073,501,148 | -280,000 | 86.1931 | 1,245,460,891 | 2011-01-31 |
| 3692 | 2011-02-16 | 1,073,781,148 | -198,540 | 86.2156 | 1,245,460,891 | 2011-01-31 |
| 3693 | 2011-02-15 | 1,073,979,688 | -649,000 | 86.2315 | 1,245,460,891 | 2011-01-31 |
| 3694 | 2011-02-14 | 1,074,628,688 | 312,000 | 86.2836 | 1,245,460,891 | 2011-01-31 |
| 3695 | 2011-02-11 | 1,074,316,688 | -140,000 | 86.2586 | 1,245,460,891 | 2011-01-31 |
| 3696 | 2011-02-10 | 1,074,456,688 | -104,000 | 86.2698 | 1,245,460,891 | 2011-01-31 |
| 3697 | 2011-02-09 | 1,074,560,688 | -248,000 | 86.2782 | 1,245,460,891 | 2011-01-31 |
| 3698 | 2011-02-08 | 1,074,808,688 | -812,000 | 86.2981 | 1,245,460,891 | 2011-01-31 |
| 3699 | 2011-02-07 | 1,075,620,688 | 336,000 | 86.3633 | 1,245,460,891 | 2011-01-31 |
| 3700 | 2011-02-02 | 1,075,284,688 | 0 | 86.3363 | 1,245,460,891 | 2011-01-31 |
| 3701 | 2011-02-01 | 1,075,284,688 | -528,000 | 86.3363 | 1,245,460,891 | 2011-01-31 |
| 3702 | 2011-01-31 | 1,075,812,688 | -284,000 | 86.3787 | 1,245,460,891 | 2011-01-31 |
| 3703 | 2011-01-28 | 1,076,096,688 | 320,000 | 86.4015 | 1,245,460,891 | 2010-12-31 |
| 3704 | 2011-01-27 | 1,075,776,688 | -879,975 | 86.3758 | 1,245,460,891 | 2010-12-31 |
| 3705 | 2011-01-26 | 1,076,656,663 | -288,000 | 86.4464 | 1,245,460,891 | 2010-12-31 |
| 3706 | 2011-01-25 | 1,076,944,663 | -732,000 | 86.4696 | 1,245,460,891 | 2010-12-31 |
| 3707 | 2011-01-24 | 1,077,676,663 | -232,000 | 86.5283 | 1,245,460,891 | 2010-12-31 |
| 3708 | 2011-01-21 | 1,077,908,663 | 572,606 | 86.5470 | 1,245,460,891 | 2010-12-31 |
| 3709 | 2011-01-20 | 1,077,336,057 | 208,000 | 86.5010 | 1,245,460,891 | 2010-12-31 |
| 3710 | 2011-01-19 | 1,077,128,057 | -23,164 | 86.4843 | 1,245,460,891 | 2010-12-31 |
| 3711 | 2011-01-18 | 1,077,151,221 | 38,040 | 86.4862 | 1,245,460,891 | 2010-12-31 |
| 3712 | 2011-01-17 | 1,077,113,181 | 368,000 | 86.4831 | 1,245,460,891 | 2010-12-31 |
| 3713 | 2011-01-14 | 1,076,745,181 | 1,732,005 | 86.4536 | 1,245,460,891 | 2010-12-31 |
| 3714 | 2011-01-13 | 1,075,013,176 | 1,010,723 | 86.3145 | 1,245,460,891 | 2010-12-31 |
| 3715 | 2011-01-12 | 1,074,002,453 | 2,551,310 | 86.2333 | 1,245,460,891 | 2010-12-31 |
| 3716 | 2011-01-11 | 1,071,451,143 | -1,335,097 | 86.0285 | 1,245,460,891 | 2010-12-31 |
| 3717 | 2011-01-10 | 1,072,786,240 | -136,000 | 86.1357 | 1,245,460,891 | 2010-12-31 |
| 3718 | 2011-01-07 | 1,072,922,240 | -807,950 | 86.1466 | 1,245,460,891 | 2010-12-31 |
| 3719 | 2011-01-06 | 1,073,730,190 | 232,000 | 86.2115 | 1,245,460,891 | 2010-12-31 |
| 3720 | 2011-01-05 | 1,073,498,190 | 326,000 | 86.1928 | 1,245,460,891 | 2010-12-31 |
| 3721 | 2011-01-04 | 1,073,172,190 | 1,680,000 | 86.1667 | 1,245,460,891 | 2010-12-31 |
| 3722 | 2011-01-03 | 1,071,492,190 | -583,800 | 86.0318 | 1,245,460,891 | 2010-12-31 |
| 3723 | 2010-12-31 | 1,072,075,990 | 0 | 86.0787 | 1,245,460,891 | 2010-12-31 |
| 3724 | 2010-12-30 | 1,072,075,990 | 1,168,000 | 86.0787 | 1,245,460,891 | 2010-12-21 |
| 3725 | 2010-12-29 | 1,070,907,990 | 732,000 | 85.9849 | 1,245,460,891 | 2010-12-21 |
| 3726 | 2010-12-28 | 1,070,175,990 | 882,000 | 85.9261 | 1,245,460,891 | 2010-12-21 |
| 3727 | 2010-12-24 | 1,069,293,990 | 0 | 85.8553 | 1,245,460,891 | 2010-12-21 |
| 3728 | 2010-12-23 | 1,069,293,990 | 32,000 | 85.8553 | 1,245,460,891 | 2010-12-21 |
| 3729 | 2010-12-22 | 1,069,261,990 | 481,100 | 85.8527 | 1,245,460,891 | 2010-12-21 |
| 3730 | 2010-12-21 | 1,068,780,890 | 207,332,000 | 85.8141 | 1,245,460,891 | 2010-12-21 |
| 3731 | 2010-12-20 | 861,448,890 | 136,000 | 82.9544 | 1,038,460,891 | 2010-11-30 |
| 3732 | 2010-12-17 | 861,312,890 | 1,464,000 | 82.9413 | 1,038,460,891 | 2010-11-30 |
| 3733 | 2010-12-16 | 859,848,890 | -200,000 | 82.8003 | 1,038,460,891 | 2010-11-30 |
| 3734 | 2010-12-15 | 860,048,890 | -1,182,137 | 82.8196 | 1,038,460,891 | 2010-11-30 |
| 3735 | 2010-12-14 | 861,231,027 | -96,000 | 82.9334 | 1,038,460,891 | 2010-11-30 |
| 3736 | 2010-12-13 | 861,327,027 | 80,090 | 82.9427 | 1,038,460,891 | 2010-11-30 |
| 3737 | 2010-12-10 | 861,246,937 | -1,612,000 | 82.9349 | 1,038,460,891 | 2010-11-30 |
| 3738 | 2010-12-09 | 862,858,937 | -621,000 | 83.0902 | 1,038,460,891 | 2010-11-30 |
| 3739 | 2010-12-08 | 863,479,937 | 232,000 | 83.1500 | 1,038,460,891 | 2010-11-30 |
| 3740 | 2010-12-07 | 863,247,937 | -163,300 | 83.1276 | 1,038,460,891 | 2010-11-30 |
| 3741 | 2010-12-06 | 863,411,237 | 128,000 | 83.1434 | 1,038,460,891 | 2010-11-30 |
| 3742 | 2010-12-03 | 863,283,237 | -52,000 | 83.1310 | 1,038,460,891 | 2010-11-30 |
| 3743 | 2010-12-02 | 863,335,237 | -36,000 | 83.1360 | 1,038,460,891 | 2010-11-30 |
| 3744 | 2010-12-01 | 863,371,237 | 24,000 | 83.1395 | 1,038,460,891 | 2010-11-30 |
| 3745 | 2010-11-30 | 863,347,237 | -208,000 | 83.1372 | 1,038,460,891 | 2010-11-30 |
| 3746 | 2010-11-29 | 863,555,237 | -200,000 | 83.1572 | 1,038,460,891 | 2010-10-31 |
| 3747 | 2010-11-26 | 863,755,237 | 104,000 | 83.1765 | 1,038,460,891 | 2010-10-31 |
| 3748 | 2010-11-25 | 863,651,237 | 248,000 | 83.1665 | 1,038,460,891 | 2010-10-31 |
| 3749 | 2010-11-24 | 863,403,237 | -236,000 | 83.1426 | 1,038,460,891 | 2010-10-31 |
| 3750 | 2010-11-23 | 863,639,237 | 1,200,000 | 83.1653 | 1,038,460,891 | 2010-10-31 |
| 3751 | 2010-11-22 | 862,439,237 | 324,000 | 83.0498 | 1,038,460,891 | 2010-10-31 |
| 3752 | 2010-11-19 | 862,115,237 | 360,000 | 83.0186 | 1,038,460,891 | 2010-10-31 |
| 3753 | 2010-11-18 | 861,755,237 | 540,000 | 82.9839 | 1,038,460,891 | 2010-10-31 |
| 3754 | 2010-11-17 | 861,215,237 | 592,000 | 82.9319 | 1,038,460,891 | 2010-10-31 |
| 3755 | 2010-11-16 | 860,623,237 | -280,000 | 82.8749 | 1,038,460,891 | 2010-10-31 |
| 3756 | 2010-11-15 | 860,903,237 | 168,000 | 82.9018 | 1,038,460,891 | 2010-10-31 |
| 3757 | 2010-11-12 | 860,735,237 | -248,000 | 82.8857 | 1,038,460,891 | 2010-10-31 |
| 3758 | 2010-11-11 | 860,983,237 | 437,000 | 82.9095 | 1,038,460,891 | 2010-10-31 |
| 3759 | 2010-11-10 | 860,546,237 | 280,000 | 82.8675 | 1,038,460,891 | 2010-10-31 |
| 3760 | 2010-11-09 | 860,266,237 | 164,000 | 82.8405 | 1,038,460,891 | 2010-10-31 |
| 3761 | 2010-11-08 | 860,102,237 | 324,050 | 82.8247 | 1,038,460,891 | 2010-10-31 |
| 3762 | 2010-11-05 | 859,778,187 | 180,000 | 82.7935 | 1,038,460,891 | 2010-10-31 |
| 3763 | 2010-11-04 | 859,598,187 | 1,032,000 | 82.7762 | 1,038,460,891 | 2010-10-31 |
| 3764 | 2010-11-03 | 858,566,187 | 128,001 | 82.6768 | 1,038,460,891 | 2010-10-31 |
| 3765 | 2010-11-02 | 858,438,186 | -94,000 | 82.6645 | 1,038,460,891 | 2010-10-31 |
| 3766 | 2010-11-01 | 858,532,186 | -91,000 | 82.6735 | 1,038,460,891 | 2010-10-31 |
| 3767 | 2010-10-29 | 858,623,186 | -56,000 | 82.6823 | 1,038,460,891 | 2010-09-30 |
| 3768 | 2010-10-28 | 858,679,186 | 836,000 | 82.6877 | 1,038,460,891 | 2010-09-30 |
| 3769 | 2010-10-27 | 857,843,186 | 69,500 | 82.6072 | 1,038,460,891 | 2010-09-30 |
| 3770 | 2010-10-26 | 857,773,686 | -4,752,000 | 82.6005 | 1,038,460,891 | 2010-09-30 |
| 3771 | 2010-10-25 | 862,525,686 | 592,000 | 83.0581 | 1,038,460,891 | 2010-09-30 |
| 3772 | 2010-10-22 | 861,933,686 | -108,000 | 83.0011 | 1,038,460,891 | 2010-09-30 |
| 3773 | 2010-10-21 | 862,041,686 | 699,997 | 83.0115 | 1,038,460,891 | 2010-09-30 |
| 3774 | 2010-10-20 | 861,341,689 | 951,700 | 82.9441 | 1,038,460,891 | 2010-09-30 |
| 3775 | 2010-10-19 | 860,389,989 | -15,263,500 | 82.8524 | 1,038,460,891 | 2010-09-30 |
| 3776 | 2010-10-18 | 875,653,489 | 5,000 | 84.3222 | 1,038,460,891 | 2010-09-30 |
| 3777 | 2010-10-15 | 875,648,489 | -188,000 | 84.3218 | 1,038,460,891 | 2010-09-30 |
| 3778 | 2010-10-14 | 875,836,489 | 100,000 | 84.3399 | 1,038,460,891 | 2010-09-30 |
| 3779 | 2010-10-13 | 875,736,489 | 72,100 | 84.3302 | 1,038,460,891 | 2010-09-30 |
| 3780 | 2010-10-12 | 875,664,389 | -132,000 | 84.3233 | 1,038,460,891 | 2010-09-30 |
| 3781 | 2010-10-11 | 875,796,389 | -205,500 | 84.3360 | 1,038,460,891 | 2010-09-30 |
| 3782 | 2010-10-08 | 876,001,889 | -124,000 | 84.3558 | 1,038,460,891 | 2010-09-30 |
| 3783 | 2010-10-07 | 876,125,889 | 8,000 | 84.3677 | 1,038,460,891 | 2010-09-30 |
| 3784 | 2010-10-06 | 876,117,889 | -16,244,000 | 84.3670 | 1,038,460,891 | 2010-09-30 |
| 3785 | 2010-10-05 | 892,361,889 | 628,000 | 85.9312 | 1,038,460,891 | 2010-09-30 |
| 3786 | 2010-10-04 | 891,733,889 | -308,000 | 85.8707 | 1,038,460,891 | 2010-09-30 |
| 3787 | 2010-09-30 | 892,041,889 | -549,500 | 85.9004 | 1,038,460,891 | 2010-09-30 |
| 3788 | 2010-09-29 | 892,591,389 | 413,365 | 85.9533 | 1,038,460,891 | 2010-08-31 |
| 3789 | 2010-09-28 | 892,178,024 | -99,000 | 85.9135 | 1,038,460,891 | 2010-08-31 |
| 3790 | 2010-09-27 | 892,277,024 | -91,250 | 85.9230 | 1,038,460,891 | 2010-08-31 |
| 3791 | 2010-09-24 | 892,368,274 | -600,000 | 85.9318 | 1,038,460,891 | 2010-08-31 |
| 3792 | 2010-09-22 | 892,968,274 | 1,593,112 | 85.9896 | 1,038,460,891 | 2010-08-31 |
| 3793 | 2010-09-21 | 891,375,162 | 200,000 | 85.8362 | 1,038,460,891 | 2010-08-31 |
| 3794 | 2010-09-20 | 891,175,162 | 960,000 | 85.8169 | 1,038,460,891 | 2010-08-31 |
| 3795 | 2010-09-17 | 890,215,162 | -4,000 | 85.7245 | 1,038,460,891 | 2010-08-31 |
| 3796 | 2010-09-16 | 890,219,162 | 156,002 | 85.7249 | 1,038,460,891 | 2010-08-31 |
| 3797 | 2010-09-15 | 890,063,160 | 68,000 | 85.7098 | 1,038,460,891 | 2010-08-31 |
| 3798 | 2010-09-14 | 889,995,160 | 32,000 | 85.7033 | 1,038,460,891 | 2010-08-31 |
| 3799 | 2010-09-13 | 889,963,160 | -116,125 | 85.7002 | 1,038,460,891 | 2010-08-31 |
| 3800 | 2010-09-10 | 890,079,285 | -124,000 | 85.7114 | 1,038,460,891 | 2010-08-31 |
| 3801 | 2010-09-09 | 890,203,285 | -196,000 | 85.7233 | 1,038,460,891 | 2010-08-31 |
| 3802 | 2010-09-08 | 890,399,285 | 214,000 | 85.7422 | 1,038,460,891 | 2010-08-31 |
| 3803 | 2010-09-07 | 890,185,285 | 180,000 | 85.7216 | 1,038,460,891 | 2010-08-31 |
| 3804 | 2010-09-06 | 890,005,285 | 1,893,200 | 85.7043 | 1,038,460,891 | 2010-08-31 |
| 3805 | 2010-09-03 | 888,112,085 | 252,000 | 85.5220 | 1,038,460,891 | 2010-08-31 |
| 3806 | 2010-09-02 | 887,860,085 | 420,000 | 85.4977 | 1,038,460,891 | 2010-08-31 |
| 3807 | 2010-09-01 | 887,440,085 | 0 | 85.4572 | 1,038,460,891 | 2010-08-31 |
| 3808 | 2010-08-31 | 887,440,085 | 180,750 | 85.4572 | 1,038,460,891 | 2010-08-31 |
| 3809 | 2010-08-30 | 887,259,335 | -63,988 | 85.4398 | 1,038,460,891 | 2010-07-31 |
| 3810 | 2010-08-27 | 887,323,323 | -4,000 | 85.4460 | 1,038,460,891 | 2010-07-31 |
| 3811 | 2010-08-26 | 887,327,323 | 84,000 | 85.4464 | 1,038,460,891 | 2010-07-31 |
| 3812 | 2010-08-25 | 887,243,323 | 268,000 | 85.4383 | 1,038,460,891 | 2010-07-31 |
| 3813 | 2010-08-24 | 886,975,323 | -380,000 | 85.4125 | 1,038,460,891 | 2010-07-31 |
| 3814 | 2010-08-23 | 887,355,323 | -1,284,000 | 85.4491 | 1,038,460,891 | 2010-07-31 |
| 3815 | 2010-08-20 | 888,639,323 | 540,000 | 85.5727 | 1,038,460,891 | 2010-07-31 |
| 3816 | 2010-08-19 | 888,099,323 | -60,000 | 85.5207 | 1,038,460,891 | 2010-07-31 |
| 3817 | 2010-08-18 | 888,159,323 | -124,000 | 85.5265 | 1,038,460,891 | 2010-07-31 |
| 3818 | 2010-08-17 | 888,283,323 | 140,000 | 85.5384 | 1,038,460,891 | 2010-07-31 |
| 3819 | 2010-08-16 | 888,143,323 | 15,995 | 85.5250 | 1,038,460,891 | 2010-07-31 |
| 3820 | 2010-08-13 | 888,127,328 | 0 | 85.5234 | 1,038,460,891 | 2010-07-31 |
| 3821 | 2010-08-12 | 888,127,328 | -121,000 | 85.5234 | 1,038,460,891 | 2010-07-31 |
| 3822 | 2010-08-11 | 888,248,328 | 43,089 | 85.5351 | 1,038,460,891 | 2010-07-31 |
| 3823 | 2010-08-10 | 888,205,239 | 46,800 | 85.5309 | 1,038,460,891 | 2010-07-31 |
| 3824 | 2010-08-09 | 888,158,439 | -663,089 | 85.5264 | 1,038,460,891 | 2010-07-31 |
| 3825 | 2010-08-06 | 888,821,528 | 203,838 | 85.5903 | 1,038,460,891 | 2010-07-31 |
| 3826 | 2010-08-05 | 888,617,690 | 44,000 | 85.5706 | 1,038,460,891 | 2010-07-31 |
| 3827 | 2010-08-04 | 888,573,690 | 1,781,516 | 85.5664 | 1,038,460,891 | 2010-07-31 |
| 3828 | 2010-08-03 | 886,792,174 | 76,000 | 85.3949 | 1,038,460,891 | 2010-07-31 |
| 3829 | 2010-08-02 | 886,716,174 | 436,000 | 85.3875 | 1,038,460,891 | 2010-07-31 |
| 3830 | 2010-07-30 | 886,280,174 | -20,000 | 85.0311 | 1,042,300,891 | 2010-07-13 |
| 3831 | 2010-07-29 | 886,300,174 | 0 | 85.0330 | 1,042,300,891 | 2010-07-13 |
| 3832 | 2010-07-28 | 886,300,174 | 164,000 | 85.0330 | 1,042,300,891 | 2010-07-13 |
| 3833 | 2010-07-27 | 886,136,174 | -84,000 | 85.0173 | 1,042,300,891 | 2010-07-13 |
| 3834 | 2010-07-26 | 886,220,174 | -912,000 | 85.0254 | 1,042,300,891 | 2010-07-13 |
| 3835 | 2010-07-23 | 887,132,174 | -327,960 | 85.1129 | 1,042,300,891 | 2010-07-13 |
| 3836 | 2010-07-22 | 887,460,134 | 561,000 | 85.1443 | 1,042,300,891 | 2010-07-13 |
| 3837 | 2010-07-21 | 886,899,134 | 526,000 | 85.0905 | 1,042,300,891 | 2010-07-13 |
| 3838 | 2010-07-20 | 886,373,134 | 264,012 | 85.0400 | 1,042,300,891 | 2010-07-13 |
| 3839 | 2010-07-19 | 886,109,122 | 212,000 | 85.0147 | 1,042,300,891 | 2010-07-13 |
| 3840 | 2010-07-16 | 885,897,122 | -1,976,000 | 84.9944 | 1,042,300,891 | 2010-07-13 |
| 3841 | 2010-07-15 | 887,873,122 | 948,481 | 85.1840 | 1,042,300,891 | 2010-07-13 |
| 3842 | 2010-07-14 | 886,924,641 | -1,679,000 | 85.0930 | 1,042,300,891 | 2010-07-13 |
| 3843 | 2010-07-13 | 888,603,641 | 1,906,000 | 85.2540 | 1,042,300,891 | 2010-07-13 |
| 3844 | 2010-07-12 | 886,697,641 | -1,396,000 | 84.9975 | 1,043,204,891 | 2010-07-09 |
| 3845 | 2010-07-09 | 888,093,641 | -55,999 | 85.1313 | 1,043,204,891 | 2010-07-09 |
| 3846 | 2010-07-08 | 888,149,640 | 404,000 | 85.1158 | 1,043,460,891 | 2010-06-30 |
| 3847 | 2010-07-07 | 887,745,640 | -888,000 | 85.0770 | 1,043,460,891 | 2010-06-30 |
| 3848 | 2010-07-06 | 888,633,640 | 240,610 | 85.1621 | 1,043,460,891 | 2010-06-30 |
| 3849 | 2010-07-05 | 888,393,030 | 100,000 | 85.1391 | 1,043,460,891 | 2010-06-30 |
| 3850 | 2010-07-02 | 888,293,030 | -155,016 | 85.1295 | 1,043,460,891 | 2010-06-30 |
| 3851 | 2010-06-30 | 888,448,046 | 640,000 | 85.1444 | 1,043,460,891 | 2010-06-30 |
| 3852 | 2010-06-29 | 887,808,046 | 190,000 | 85.0830 | 1,043,460,891 | 2010-05-31 |
| 3853 | 2010-06-28 | 887,618,046 | 264,000 | 85.0648 | 1,043,460,891 | 2010-05-31 |
| 3854 | 2010-06-25 | 887,354,046 | 20,000 | 85.0395 | 1,043,460,891 | 2010-05-31 |
| 3855 | 2010-06-24 | 887,334,046 | -36,000 | 85.0376 | 1,043,460,891 | 2010-05-31 |
| 3856 | 2010-06-23 | 887,370,046 | 180,000 | 85.0410 | 1,043,460,891 | 2010-05-31 |
| 3857 | 2010-06-22 | 887,190,046 | 717,000 | 85.0238 | 1,043,460,891 | 2010-05-31 |
| 3858 | 2010-06-21 | 886,473,046 | 996,000 | 84.9551 | 1,043,460,891 | 2010-05-31 |
| 3859 | 2010-06-18 | 885,477,046 | 32,000 | 84.8596 | 1,043,460,891 | 2010-05-31 |
| 3860 | 2010-06-17 | 885,445,046 | -68,000 | 84.8566 | 1,043,460,891 | 2010-05-31 |
| 3861 | 2010-06-15 | 885,513,046 | 137,000 | 84.8631 | 1,043,460,891 | 2010-05-31 |
| 3862 | 2010-06-14 | 885,376,046 | 120,000 | 84.8500 | 1,043,460,891 | 2010-05-31 |
| 3863 | 2010-06-11 | 885,256,046 | 40,000 | 84.8384 | 1,043,460,891 | 2010-05-31 |
| 3864 | 2010-06-10 | 885,216,046 | 656,000 | 84.8346 | 1,043,460,891 | 2010-05-31 |
| 3865 | 2010-06-09 | 884,560,046 | -343,994 | 84.7717 | 1,043,460,891 | 2010-05-31 |
| 3866 | 2010-06-08 | 884,904,040 | 88,001 | 84.8047 | 1,043,460,891 | 2010-05-31 |
| 3867 | 2010-06-07 | 884,816,039 | 445,930 | 84.7963 | 1,043,460,891 | 2010-05-31 |
| 3868 | 2010-06-04 | 884,370,109 | 112,000 | 84.7535 | 1,043,460,891 | 2010-05-31 |
| 3869 | 2010-06-03 | 884,258,109 | -485,101 | 84.7428 | 1,043,460,891 | 2010-05-31 |
| 3870 | 2010-06-02 | 884,743,210 | 280,000 | 84.7893 | 1,043,460,891 | 2010-05-31 |
| 3871 | 2010-06-01 | 884,463,210 | -1,348,000 | 84.7625 | 1,043,460,891 | 2010-05-31 |
| 3872 | 2010-05-31 | 885,811,210 | -156,000 | 84.8917 | 1,043,460,891 | 2010-05-31 |
| 3873 | 2010-05-28 | 885,967,210 | -1,233,800 | 84.9066 | 1,043,460,891 | 2010-04-30 |
| 3874 | 2010-05-27 | 887,201,010 | -517,500 | 85.0248 | 1,043,460,891 | 2010-04-30 |
| 3875 | 2010-05-26 | 887,718,510 | -216,000 | 85.0744 | 1,043,460,891 | 2010-04-30 |
| 3876 | 2010-05-25 | 887,934,510 | 768,000 | 85.0951 | 1,043,460,891 | 2010-04-30 |
| 3877 | 2010-05-24 | 887,166,510 | 1,280,000 | 85.0215 | 1,043,460,891 | 2010-04-30 |
| 3878 | 2010-05-20 | 885,886,510 | 844,000 | 84.8989 | 1,043,460,891 | 2010-04-30 |
| 3879 | 2010-05-19 | 885,042,510 | 312,000 | 84.8180 | 1,043,460,891 | 2010-04-30 |
| 3880 | 2010-05-18 | 884,730,510 | -368,000 | 84.7881 | 1,043,460,891 | 2010-04-30 |
| 3881 | 2010-05-17 | 885,098,510 | 45,479 | 84.8234 | 1,043,460,891 | 2010-04-30 |
| 3882 | 2010-05-14 | 885,053,031 | 202,800 | 84.8190 | 1,043,460,891 | 2010-04-30 |
| 3883 | 2010-05-13 | 884,850,231 | 172,000 | 84.7996 | 1,043,460,891 | 2010-04-30 |
| 3884 | 2010-05-12 | 884,678,231 | 305,759 | 84.7831 | 1,043,460,891 | 2010-04-30 |
| 3885 | 2010-05-11 | 884,372,472 | 660,000 | 84.7538 | 1,043,460,891 | 2010-04-30 |
| 3886 | 2010-05-10 | 883,712,472 | -2,125,045 | 84.6905 | 1,043,460,891 | 2010-04-30 |
| 3887 | 2010-05-07 | 885,837,517 | -2,312,000 | 84.8942 | 1,043,460,891 | 2010-04-30 |
| 3888 | 2010-05-06 | 888,149,517 | -222,800 | 85.1157 | 1,043,460,891 | 2010-04-30 |
| 3889 | 2010-05-05 | 888,372,317 | -1,635,978 | 85.1371 | 1,043,460,891 | 2010-04-30 |
| 3890 | 2010-05-04 | 890,008,295 | -2,474,523 | 85.2939 | 1,043,460,891 | 2010-04-30 |
| 3891 | 2010-05-03 | 892,482,818 | -1,708,000 | 85.5310 | 1,043,460,891 | 2010-04-30 |
| 3892 | 2010-04-30 | 894,190,818 | -3,474,258 | 85.6947 | 1,043,460,891 | 2010-04-30 |
| 3893 | 2010-04-29 | 897,665,076 | -244,604 | 86.0277 | 1,043,460,891 | 2010-03-31 |
| 3894 | 2010-04-28 | 897,909,680 | 120,000 | 86.0511 | 1,043,460,891 | 2010-03-31 |
| 3895 | 2010-04-27 | 897,789,680 | -1,955,114 | 86.0396 | 1,043,460,891 | 2010-03-31 |
| 3896 | 2010-04-26 | 899,744,794 | -610,450 | 86.2270 | 1,043,460,891 | 2010-03-31 |
| 3897 | 2010-04-23 | 900,355,244 | 1,036,000 | 86.2855 | 1,043,460,891 | 2010-03-31 |
| 3898 | 2010-04-22 | 899,319,244 | 344,450 | 86.1862 | 1,043,460,891 | 2010-03-31 |
| 3899 | 2010-04-21 | 898,974,794 | -109,000 | 86.1532 | 1,043,460,891 | 2010-03-31 |
| 3900 | 2010-04-20 | 899,083,794 | 169,128 | 86.1636 | 1,043,460,891 | 2010-03-31 |
| 3901 | 2010-04-19 | 898,914,666 | 568,000 | 86.1474 | 1,043,460,891 | 2010-03-31 |
| 3902 | 2010-04-16 | 898,346,666 | 1,032,250 | 86.0930 | 1,043,460,891 | 2010-03-31 |
| 3903 | 2010-04-15 | 897,314,416 | 1,158,000 | 85.9941 | 1,043,460,891 | 2010-03-31 |
| 3904 | 2010-04-14 | 896,156,416 | -5,756,800 | 85.8831 | 1,043,460,891 | 2010-03-31 |
| 3905 | 2010-04-13 | 901,913,216 | 27,200 | 86.4348 | 1,043,460,891 | 2010-03-31 |
| 3906 | 2010-04-12 | 901,886,016 | -255,998 | 86.4322 | 1,043,460,891 | 2010-03-31 |
| 3907 | 2010-04-09 | 902,142,014 | -1,375,740 | 86.4567 | 1,043,460,891 | 2010-03-31 |
| 3908 | 2010-04-08 | 903,517,754 | 732,813 | 86.5886 | 1,043,460,891 | 2010-03-31 |
| 3909 | 2010-04-07 | 902,784,941 | 268,176 | 86.5183 | 1,043,460,891 | 2010-03-31 |
| 3910 | 2010-04-01 | 902,516,765 | 2,362,690 | 86.4926 | 1,043,460,891 | 2010-03-31 |
| 3911 | 2010-03-31 | 900,154,075 | 6,824,147 | 86.2662 | 1,043,460,891 | 2010-03-31 |
| 3912 | 2010-03-30 | 893,329,928 | 3,001,617 | 85.6122 | 1,043,460,891 | 2010-03-18 |
| 3913 | 2010-03-29 | 890,328,311 | 1,117,000 | 85.3246 | 1,043,460,891 | 2010-03-18 |
| 3914 | 2010-03-26 | 889,211,311 | -1,517,459 | 85.2175 | 1,043,460,891 | 2010-03-18 |
| 3915 | 2010-03-25 | 890,728,770 | -1,842,400 | 85.3629 | 1,043,460,891 | 2010-03-18 |
| 3916 | 2010-03-24 | 892,571,170 | -373,451 | 85.5395 | 1,043,460,891 | 2010-03-18 |
| 3917 | 2010-03-23 | 892,944,621 | -3,034,954 | 85.5753 | 1,043,460,891 | 2010-03-18 |
| 3918 | 2010-03-22 | 895,979,575 | -6,700,649 | 85.8661 | 1,043,460,891 | 2010-03-18 |
| 3919 | 2010-03-19 | 902,680,224 | -23,049,606 | 86.5083 | 1,043,460,891 | 2010-03-18 |
| 3920 | 2010-03-18 | 925,729,830 | 824,014,392 | 88.7173 | 1,043,460,891 | 2010-03-18 |
| 3921 | 2010-03-17 | 101,715,438 | 57,771 | 87.7310 | 115,940,099 | 2010-02-28 |
| 3922 | 2010-03-16 | 101,657,667 | -351,963 | 87.6812 | 115,940,099 | 2010-02-28 |
| 3923 | 2010-03-15 | 102,009,630 | 256,390 | 87.9848 | 115,940,099 | 2010-02-28 |
| 3924 | 2010-03-12 | 101,753,240 | -143,500 | 87.7636 | 115,940,099 | 2010-02-28 |
| 3925 | 2010-03-11 | 101,896,740 | 1,087,239 | 87.8874 | 115,940,099 | 2010-02-28 |
| 3926 | 2010-03-10 | 100,809,501 | 30,894 | 86.9496 | 115,940,099 | 2010-02-28 |
| 3927 | 2010-03-09 | 100,778,607 | 1,347,291 | 86.9230 | 115,940,099 | 2010-02-28 |
| 3928 | 2010-03-08 | 99,431,316 | 117,625 | 85.7609 | 115,940,099 | 2010-02-28 |
| 3929 | 2010-03-05 | 99,313,691 | 278,410 | 85.6595 | 115,940,099 | 2010-02-28 |
| 3930 | 2010-03-04 | 99,035,281 | -1,846,874 | 85.4194 | 115,940,099 | 2010-02-28 |
| 3931 | 2010-03-03 | 100,882,155 | 1,037,607 | 87.0123 | 115,940,099 | 2010-02-28 |
| 3932 | 2010-03-02 | 99,844,548 | 1,920,092 | 86.1174 | 115,940,099 | 2010-02-28 |
| 3933 | 2010-03-01 | 97,924,456 | -339,549 | 84.4612 | 115,940,099 | 2010-02-28 |
| 3934 | 2010-02-26 | 98,264,005 | -807,200 | 84.7541 | 115,940,099 | 2010-01-31 |
| 3935 | 2010-02-25 | 99,071,205 | 352,100 | 85.4503 | 115,940,099 | 2010-01-31 |
| 3936 | 2010-02-24 | 98,719,105 | 142,525 | 85.1466 | 115,940,099 | 2010-01-31 |
| 3937 | 2010-02-23 | 98,576,580 | 47,000 | 85.0237 | 115,940,099 | 2010-01-31 |
| 3938 | 2010-02-22 | 98,529,580 | 377,000 | 84.9832 | 115,940,099 | 2010-01-31 |
| 3939 | 2010-02-19 | 98,152,580 | -6,000 | 84.6580 | 115,940,099 | 2010-01-31 |
| 3940 | 2010-02-18 | 98,158,580 | -1,174,700 | 84.6632 | 115,940,099 | 2010-01-31 |
| 3941 | 2010-02-17 | 99,333,280 | 248,250 | 85.6764 | 115,940,099 | 2010-01-31 |
| 3942 | 2010-02-12 | 99,085,030 | 904,027 | 85.4623 | 115,940,099 | 2010-01-31 |
| 3943 | 2010-02-11 | 98,181,003 | -110,022 | 84.6825 | 115,940,099 | 2010-01-31 |
| 3944 | 2010-02-10 | 98,291,025 | -94,994 | 84.7774 | 115,940,099 | 2010-01-31 |
| 3945 | 2010-02-09 | 98,386,019 | -258,589 | 84.8594 | 115,940,099 | 2010-01-31 |
| 3946 | 2010-02-08 | 98,644,608 | 100,000 | 85.0824 | 115,940,099 | 2010-01-31 |
| 3947 | 2010-02-05 | 98,544,608 | 225,500 | 84.9961 | 115,940,099 | 2010-01-31 |
| 3948 | 2010-02-04 | 98,319,108 | 27,100 | 84.8016 | 115,940,099 | 2010-01-31 |
| 3949 | 2010-02-03 | 98,292,008 | -19,000 | 84.7783 | 115,940,099 | 2010-01-31 |
| 3950 | 2010-02-02 | 98,311,008 | -16,576 | 84.7947 | 115,940,099 | 2010-01-31 |
| 3951 | 2010-02-01 | 98,327,584 | 3,395 | 84.8090 | 115,940,099 | 2010-01-31 |
| 3952 | 2010-01-29 | 98,324,189 | -7,305 | 84.8060 | 115,940,099 | 2010-01-07 |
| 3953 | 2010-01-28 | 98,331,494 | 94,800 | 84.8123 | 115,940,099 | 2010-01-07 |
| 3954 | 2010-01-27 | 98,236,694 | 2,999 | 84.7306 | 115,940,099 | 2010-01-07 |
| 3955 | 2010-01-26 | 98,233,695 | -247,080 | 84.7280 | 115,940,099 | 2010-01-07 |
| 3956 | 2010-01-25 | 98,480,775 | -243,186 | 84.9411 | 115,940,099 | 2010-01-07 |
| 3957 | 2010-01-22 | 98,723,961 | -1,858,865,795 | 85.1508 | 115,940,099 | 2010-01-07 |
| 3958 | 2010-01-21 | 1,957,589,756 | 0 | 1,688.4493 | 115,940,099 | 2010-01-07 |
| 3959 | 2010-01-20 | 1,957,589,756 | 0 | 1,688.4493 | 115,940,099 | 2010-01-07 |
| 3960 | 2010-01-19 | 1,957,589,756 | 0 | 1,688.4493 | 115,940,099 | 2010-01-07 |
| 3961 | 2010-01-18 | 1,957,589,756 | 0 | 1,688.4493 | 115,940,099 | 2010-01-07 |
| 3962 | 2010-01-15 | 1,957,589,756 | 0 | 1,688.4493 | 115,940,099 | 2010-01-07 |
| 3963 | 2010-01-14 | 1,957,589,756 | 0 | 1,688.4493 | 115,940,099 | 2010-01-07 |
| 3964 | 2010-01-13 | 1,957,589,756 | 0 | 1,688.4493 | 115,940,099 | 2010-01-07 |
| 3965 | 2010-01-12 | 1,957,589,756 | 0 | 1,688.4493 | 115,940,099 | 2010-01-07 |
| 3966 | 2010-01-11 | 1,957,589,756 | 0 | 1,688.4493 | 115,940,099 | 2010-01-07 |
| 3967 | 2010-01-08 | 1,957,589,756 | 0 | 1,688.4493 | 115,940,099 | 2010-01-07 |
| 3968 | 2010-01-07 | 1,957,589,756 | 7,559,659 | 1,688.4493 | 115,940,099 | 2010-01-07 |
| 3969 | 2010-01-06 | 1,950,030,097 | 3,064,000 | 84.0964 | 2,318,801,990 | 2009-12-31 |
| 3970 | 2010-01-05 | 1,946,966,097 | -18,028,000 | 83.9643 | 2,318,801,990 | 2009-12-31 |
| 3971 | 2010-01-04 | 1,964,994,097 | 2,162,000 | 84.7418 | 2,318,801,990 | 2009-12-31 |
| 3972 | 2009-12-31 | 1,962,832,097 | 0 | 84.6485 | 2,318,801,990 | 2009-12-31 |
| 3973 | 2009-12-30 | 1,962,832,097 | 1,888,000 | 84.6485 | 2,318,801,990 | 2009-12-03 |
| 3974 | 2009-12-29 | 1,960,944,097 | -4,484,000 | 84.5671 | 2,318,801,990 | 2009-12-03 |
| 3975 | 2009-12-28 | 1,965,428,097 | -798,000 | 84.7605 | 2,318,801,990 | 2009-12-03 |
| 3976 | 2009-12-24 | 1,966,226,097 | 0 | 84.7949 | 2,318,801,990 | 2009-12-03 |
| 3977 | 2009-12-23 | 1,966,226,097 | -1,532,000 | 84.7949 | 2,318,801,990 | 2009-12-03 |
| 3978 | 2009-12-22 | 1,967,758,097 | 5,310,250 | 84.8610 | 2,318,801,990 | 2009-12-03 |
| 3979 | 2009-12-21 | 1,962,447,847 | 6,330,500 | 84.6320 | 2,318,801,990 | 2009-12-03 |
| 3980 | 2009-12-18 | 1,956,117,347 | 1,286,025 | 84.3590 | 2,318,801,990 | 2009-12-03 |
| 3981 | 2009-12-17 | 1,954,831,322 | -8,730,000 | 84.3035 | 2,318,801,990 | 2009-12-03 |
| 3982 | 2009-12-16 | 1,963,561,322 | -5,126,000 | 84.6800 | 2,318,801,990 | 2009-12-03 |
| 3983 | 2009-12-15 | 1,968,687,322 | -1,448,409 | 84.9011 | 2,318,801,990 | 2009-12-03 |
| 3984 | 2009-12-14 | 1,970,135,731 | 22,473,189 | 84.9635 | 2,318,801,990 | 2009-12-03 |
| 3985 | 2009-12-11 | 1,947,662,542 | 4,060,000 | 83.9943 | 2,318,801,990 | 2009-12-03 |
| 3986 | 2009-12-10 | 1,943,602,542 | 1,740,000 | 83.8193 | 2,318,801,990 | 2009-12-03 |
| 3987 | 2009-12-09 | 1,941,862,542 | 3,498,000 | 83.7442 | 2,318,801,990 | 2009-12-03 |
| 3988 | 2009-12-08 | 1,938,364,542 | 7,211,000 | 83.5934 | 2,318,801,990 | 2009-12-03 |
| 3989 | 2009-12-07 | 1,931,153,542 | -258,000 | 83.2824 | 2,318,801,990 | 2009-12-03 |
| 3990 | 2009-12-04 | 1,931,411,542 | 3,549,691 | 83.2935 | 2,318,801,990 | 2009-12-03 |
| 3991 | 2009-12-03 | 1,927,861,851 | 381,700,000 | 83.1404 | 2,318,801,990 | 2009-12-03 |
| 3992 | 2009-12-02 | 1,546,161,851 | -1,462,000 | 79.7483 | 1,938,801,990 | 2009-11-30 |
| 3993 | 2009-12-01 | 1,547,623,851 | 5,852,000 | 79.8237 | 1,938,801,990 | 2009-11-30 |
| 3994 | 2009-11-30 | 1,541,771,851 | -166,000 | 79.5219 | 1,938,801,990 | 2009-11-30 |
| 3995 | 2009-11-27 | 1,541,937,851 | -1,112,000 | 79.5304 | 1,938,801,990 | 2009-10-31 |
| 3996 | 2009-11-26 | 1,543,049,851 | 2,132,000 | 79.5878 | 1,938,801,990 | 2009-10-31 |
| 3997 | 2009-11-25 | 1,540,917,851 | 7,006,025 | 79.4778 | 1,938,801,990 | 2009-10-31 |
| 3998 | 2009-11-24 | 1,533,911,826 | 13,844,000 | 79.1165 | 1,938,801,990 | 2009-10-31 |
| 3999 | 2009-11-23 | 1,520,067,826 | 1,427,552 | 78.4024 | 1,938,801,990 | 2009-10-31 |
| 4000 | 2009-11-20 | 1,518,640,274 | 5,738,666 | 78.3288 | 1,938,801,990 | 2009-10-31 |
| 4001 | 2009-11-19 | 1,512,901,608 | -1,184,000 | 78.0328 | 1,938,801,990 | 2009-10-31 |
| 4002 | 2009-11-18 | 1,514,085,608 | 1,382,000 | 78.0939 | 1,938,801,990 | 2009-10-31 |
| 4003 | 2009-11-17 | 1,512,703,608 | 2,394,000 | 78.0226 | 1,938,801,990 | 2009-10-31 |
| 4004 | 2009-11-16 | 1,510,309,608 | 739,000 | 77.8991 | 1,938,801,990 | 2009-10-31 |
| 4005 | 2009-11-13 | 1,509,570,608 | -960,000 | 77.8610 | 1,938,801,990 | 2009-10-31 |
| 4006 | 2009-11-12 | 1,510,530,608 | -3,140,000 | 77.9105 | 1,938,801,990 | 2009-10-31 |
| 4007 | 2009-11-11 | 1,513,670,608 | 360,000 | 78.0725 | 1,938,801,990 | 2009-10-31 |
| 4008 | 2009-11-10 | 1,513,310,608 | -278,000 | 78.0539 | 1,938,801,990 | 2009-10-31 |
| 4009 | 2009-11-09 | 1,513,588,608 | 1,126,000 | 78.0682 | 1,938,801,990 | 2009-10-31 |
| 4010 | 2009-11-06 | 1,512,462,608 | -5,238,000 | 78.0102 | 1,938,801,990 | 2009-10-31 |
| 4011 | 2009-11-05 | 1,517,700,608 | 5,274,000 | 78.2803 | 1,938,801,990 | 2009-10-31 |
| 4012 | 2009-11-04 | 1,512,426,608 | -3,430,000 | 78.0083 | 1,938,801,990 | 2009-10-31 |
| 4013 | 2009-11-03 | 1,515,856,608 | -8,650,000 | 78.1852 | 1,938,801,990 | 2009-10-31 |
| 4014 | 2009-11-02 | 1,524,506,608 | 1,088,000 | 78.6314 | 1,938,801,990 | 2009-10-31 |
| 4015 | 2009-10-30 | 1,523,418,608 | 80,000 | 78.5753 | 1,938,801,990 | 2009-09-30 |
| 4016 | 2009-10-29 | 1,523,338,608 | 442,000 | 78.5711 | 1,938,801,990 | 2009-09-30 |
| 4017 | 2009-10-28 | 1,522,896,608 | -984,000 | 78.5483 | 1,938,801,990 | 2009-09-30 |
| 4018 | 2009-10-27 | 1,523,880,608 | 180,000 | 78.5991 | 1,938,801,990 | 2009-09-30 |
| 4019 | 2009-10-23 | 1,523,700,608 | 1,002,450 | 78.5898 | 1,938,801,990 | 2009-09-30 |
| 4020 | 2009-10-22 | 1,522,698,158 | 0 | 78.5381 | 1,938,801,990 | 2009-09-30 |
| 4021 | 2009-10-21 | 1,522,698,158 | 224,000 | 78.5381 | 1,938,801,990 | 2009-09-30 |
| 4022 | 2009-10-20 | 1,522,474,158 | -450,000 | 78.5265 | 1,938,801,990 | 2009-09-30 |
| 4023 | 2009-10-19 | 1,522,924,158 | 240,000 | 78.5498 | 1,938,801,990 | 2009-09-30 |
| 4024 | 2009-10-16 | 1,522,684,158 | -716,000 | 78.5374 | 1,938,801,990 | 2009-09-30 |
| 4025 | 2009-10-15 | 1,523,400,158 | -1,404,000 | 78.5743 | 1,938,801,990 | 2009-09-30 |
| 4026 | 2009-10-14 | 1,524,804,158 | -206,000 | 78.6467 | 1,938,801,990 | 2009-09-30 |
| 4027 | 2009-10-13 | 1,525,010,158 | -1,334,000 | 78.6573 | 1,938,801,990 | 2009-09-30 |
| 4028 | 2009-10-12 | 1,526,344,158 | 470,000 | 78.7261 | 1,938,801,990 | 2009-09-30 |
| 4029 | 2009-10-09 | 1,525,874,158 | 1,300,000 | 78.7019 | 1,938,801,990 | 2009-09-30 |
| 4030 | 2009-10-08 | 1,524,574,158 | -1,650,000 | 78.6349 | 1,938,801,990 | 2009-09-30 |
| 4031 | 2009-10-07 | 1,526,224,158 | 222,000 | 78.7200 | 1,938,801,990 | 2009-09-30 |
| 4032 | 2009-10-06 | 1,526,002,158 | 1,294,000 | 78.7085 | 1,938,801,990 | 2009-09-30 |
| 4033 | 2009-10-05 | 1,524,708,158 | 0 | 78.6418 | 1,938,801,990 | 2009-09-30 |
| 4034 | 2009-10-02 | 1,524,708,158 | -546,000 | 78.6418 | 1,938,801,990 | 2009-09-30 |
| 4035 | 2009-09-30 | 1,525,254,158 | -100,000 | 78.6699 | 1,938,801,990 | 2009-09-30 |
| 4036 | 2009-09-29 | 1,525,354,158 | 46,000 | 78.6751 | 1,938,801,990 | 2009-08-31 |
| 4037 | 2009-09-28 | 1,525,308,158 | -1,634,000 | 78.6727 | 1,938,801,990 | 2009-08-31 |
| 4038 | 2009-09-25 | 1,526,942,158 | -14,000 | 78.7570 | 1,938,801,990 | 2009-08-31 |
| 4039 | 2009-09-24 | 1,526,956,158 | 2,338,000 | 78.7577 | 1,938,801,990 | 2009-08-31 |
| 4040 | 2009-09-23 | 1,524,618,158 | 2,000,000 | 78.6371 | 1,938,801,990 | 2009-08-31 |
| 4041 | 2009-09-22 | 1,522,618,158 | 1,870,000 | 78.5340 | 1,938,801,990 | 2009-08-31 |
| 4042 | 2009-09-21 | 1,520,748,158 | -120,000 | 78.4375 | 1,938,801,990 | 2009-08-31 |
| 4043 | 2009-09-18 | 1,520,868,158 | -60,000 | 78.4437 | 1,938,801,990 | 2009-08-31 |
| 4044 | 2009-09-17 | 1,520,928,158 | 0 | 78.4468 | 1,938,801,990 | 2009-08-31 |
| 4045 | 2009-09-16 | 1,520,928,158 | 499,000 | 78.4468 | 1,938,801,990 | 2009-08-31 |
| 4046 | 2009-09-15 | 1,520,429,158 | -1,520,000 | 78.4211 | 1,938,801,990 | 2009-08-31 |
| 4047 | 2009-09-14 | 1,521,949,158 | -1,568,000 | 78.4995 | 1,938,801,990 | 2009-08-31 |
| 4048 | 2009-09-11 | 1,523,517,158 | -2,888,000 | 78.5803 | 1,938,801,990 | 2009-08-31 |
| 4049 | 2009-09-10 | 1,526,405,158 | -26,000 | 78.7293 | 1,938,801,990 | 2009-08-31 |
| 4050 | 2009-09-09 | 1,526,431,158 | -498,000 | 78.7306 | 1,938,801,990 | 2009-08-31 |
| 4051 | 2009-09-08 | 1,526,929,158 | 866,000 | 78.7563 | 1,938,801,990 | 2009-08-31 |
| 4052 | 2009-09-07 | 1,526,063,158 | -1,998,900 | 78.7117 | 1,938,801,990 | 2009-08-31 |
| 4053 | 2009-09-04 | 1,528,062,058 | -740,000 | 78.8148 | 1,938,801,990 | 2009-08-31 |
| 4054 | 2009-09-03 | 1,528,802,058 | -34,000 | 78.8529 | 1,938,801,990 | 2009-08-31 |
| 4055 | 2009-09-02 | 1,528,836,058 | 4,620,000 | 78.8547 | 1,938,801,990 | 2009-08-31 |
| 4056 | 2009-09-01 | 1,524,216,058 | -783,990 | 78.6164 | 1,938,801,990 | 2009-08-31 |
| 4057 | 2009-08-31 | 1,525,000,048 | 1,900,000 | 78.6568 | 1,938,801,990 | 2009-08-31 |
| 4058 | 2009-08-28 | 1,523,100,048 | 580,000 | 78.5588 | 1,938,801,990 | 2009-07-31 |
| 4059 | 2009-08-27 | 1,522,520,048 | -3,910,000 | 78.5289 | 1,938,801,990 | 2009-07-31 |
| 4060 | 2009-08-26 | 1,526,430,048 | -3,870,000 | 78.7306 | 1,938,801,990 | 2009-07-31 |
| 4061 | 2009-08-25 | 1,530,300,048 | -1,040,000 | 78.9302 | 1,938,801,990 | 2009-07-31 |
| 4062 | 2009-08-24 | 1,531,340,048 | 1,255,037 | 78.9838 | 1,938,801,990 | 2009-07-31 |
| 4063 | 2009-08-21 | 1,530,085,011 | -640,000 | 78.9191 | 1,938,801,990 | 2009-07-31 |
| 4064 | 2009-08-20 | 1,530,725,011 | 476,507 | 78.9521 | 1,938,801,990 | 2009-07-31 |
| 4065 | 2009-08-19 | 1,530,248,504 | 200,000 | 78.9275 | 1,938,801,990 | 2009-07-31 |
| 4066 | 2009-08-18 | 1,530,048,504 | 107,377 | 78.9172 | 1,938,801,990 | 2009-07-31 |
| 4067 | 2009-08-17 | 1,529,941,127 | 2,762,000 | 78.9117 | 1,938,801,990 | 2009-07-31 |
| 4068 | 2009-08-14 | 1,527,179,127 | 350,000 | 78.7692 | 1,938,801,990 | 2009-07-31 |
| 4069 | 2009-08-13 | 1,526,829,127 | 836,000 | 78.7512 | 1,938,801,990 | 2009-07-31 |
| 4070 | 2009-08-12 | 1,525,993,127 | 3,410,000 | 78.7080 | 1,938,801,990 | 2009-07-31 |
| 4071 | 2009-08-11 | 1,522,583,127 | 2,305,000 | 78.5322 | 1,938,801,990 | 2009-07-31 |
| 4072 | 2009-08-10 | 1,520,278,127 | -328,000 | 78.4133 | 1,938,801,990 | 2009-07-31 |
| 4073 | 2009-08-07 | 1,520,606,127 | 810,000 | 78.4302 | 1,938,801,990 | 2009-07-31 |
| 4074 | 2009-08-06 | 1,519,796,127 | -616,000 | 78.3884 | 1,938,801,990 | 2009-07-31 |
| 4075 | 2009-08-05 | 1,520,412,127 | 3,782,000 | 78.4202 | 1,938,801,990 | 2009-07-31 |
| 4076 | 2009-08-04 | 1,516,630,127 | 946,000 | 78.2251 | 1,938,801,990 | 2009-07-31 |
| 4077 | 2009-08-03 | 1,515,684,127 | 376,000 | 78.1763 | 1,938,801,990 | 2009-07-31 |
| 4078 | 2009-07-31 | 1,515,308,127 | 4,750,000 | 78.1569 | 1,938,801,990 | 2009-07-31 |
| 4079 | 2009-07-30 | 1,510,558,127 | 4,800,000 | 77.9119 | 1,938,801,990 | 2009-06-30 |
| 4080 | 2009-07-29 | 1,505,758,127 | -511,950 | 77.6644 | 1,938,801,990 | 2009-06-30 |
| 4081 | 2009-07-28 | 1,506,270,077 | 6,604,000 | 77.6908 | 1,938,801,990 | 2009-06-30 |
| 4082 | 2009-07-27 | 1,499,666,077 | -14,146,000 | 77.3501 | 1,938,801,990 | 2009-06-30 |
| 4083 | 2009-07-24 | 1,513,812,077 | 5,394,000 | 78.0798 | 1,938,801,990 | 2009-06-30 |
| 4084 | 2009-07-23 | 1,508,418,077 | -4,136,500 | 77.8016 | 1,938,801,990 | 2009-06-30 |
| 4085 | 2009-07-22 | 1,512,554,577 | -954,000 | 78.0149 | 1,938,801,990 | 2009-06-30 |
| 4086 | 2009-07-21 | 1,513,508,577 | 572,000 | 78.0641 | 1,938,801,990 | 2009-06-30 |
| 4087 | 2009-07-20 | 1,512,936,577 | 7,506,000 | 78.0346 | 1,938,801,990 | 2009-06-30 |
| 4088 | 2009-07-17 | 1,505,430,577 | 4,524,000 | 77.6475 | 1,938,801,990 | 2009-06-30 |
| 4089 | 2009-07-16 | 1,500,906,577 | -3,220,000 | 77.4141 | 1,938,801,990 | 2009-06-30 |
| 4090 | 2009-07-15 | 1,504,126,577 | -323,875 | 77.5802 | 1,938,801,990 | 2009-06-30 |
| 4091 | 2009-07-14 | 1,504,450,452 | -2,404,000 | 77.5969 | 1,938,801,990 | 2009-06-30 |
| 4092 | 2009-07-13 | 1,506,854,452 | -2,780,000 | 77.7209 | 1,938,801,990 | 2009-06-30 |
| 4093 | 2009-07-10 | 1,509,634,452 | -35,527,825 | 77.8643 | 1,938,801,990 | 2009-06-30 |
| 4094 | 2009-07-09 | 1,545,162,277 | -78,409,700 | 79.6968 | 1,938,801,990 | 2009-06-30 |
| 4095 | 2009-07-08 | 1,623,571,977 | 0 | 83.7410 | 1,938,801,990 | 2009-06-30 |
| 4096 | 2009-07-07 | 1,623,571,977 | 0 | 83.7410 | 1,938,801,990 | 2009-06-30 |
| 4097 | 2009-07-06 | 1,623,571,977 | 0 | 83.7410 | 1,938,801,990 | 2009-06-30 |
| 4098 | 2009-07-03 | 1,623,571,977 | 540,000 | 83.7410 | 1,938,801,990 | 2009-06-30 |
| 4099 | 2009-07-02 | 1,623,031,977 | 44,652 | 83.7131 | 1,938,801,990 | 2009-06-30 |
| 4100 | 2009-06-30 | 1,622,987,325 | -2,713,000 | 83.7108 | 1,938,801,990 | 2009-06-30 |
| 4101 | 2009-06-29 | 1,625,700,325 | -1,000,000 | 83.8508 | 1,938,801,990 | 2009-05-31 |
| 4102 | 2009-06-26 | 1,626,700,325 | -1,700,000 | 83.9023 | 1,938,801,990 | 2009-05-31 |
| 4103 | 2009-06-25 | 1,628,400,325 | -550,000 | 83.9900 | 1,938,801,990 | 2009-05-31 |
| 4104 | 2009-06-24 | 1,628,950,325 | -1,490,000 | 84.0184 | 1,938,801,990 | 2009-05-31 |
| 4105 | 2009-06-23 | 1,630,440,325 | -2,704,000 | 84.0952 | 1,938,801,990 | 2009-05-31 |
| 4106 | 2009-06-22 | 1,633,144,325 | -400,000 | 84.2347 | 1,938,801,990 | 2009-05-31 |
| 4107 | 2009-06-19 | 1,633,544,325 | -1,080,000 | 84.2553 | 1,938,801,990 | 2009-05-31 |
| 4108 | 2009-06-18 | 1,634,624,325 | -500,000 | 84.3111 | 1,938,801,990 | 2009-05-31 |
| 4109 | 2009-06-17 | 1,635,124,325 | -3,484,500 | 84.3368 | 1,938,801,990 | 2009-05-31 |
| 4110 | 2009-06-16 | 1,638,608,825 | 350,200 | 84.5166 | 1,938,801,990 | 2009-05-31 |
| 4111 | 2009-06-15 | 1,638,258,625 | -2,324,000 | 84.4985 | 1,938,801,990 | 2009-05-31 |
| 4112 | 2009-06-12 | 1,640,582,625 | 898,000 | 84.6184 | 1,938,801,990 | 2009-05-31 |
| 4113 | 2009-06-11 | 1,639,684,625 | -110,000 | 84.5721 | 1,938,801,990 | 2009-05-31 |
| 4114 | 2009-06-10 | 1,639,794,625 | -1,200,000 | 84.5777 | 1,938,801,990 | 2009-05-31 |
| 4115 | 2009-06-09 | 1,640,994,625 | -270,000 | 84.6396 | 1,938,801,990 | 2009-05-31 |
| 4116 | 2009-06-08 | 1,641,264,625 | 1,048,000 | 84.6535 | 1,938,801,990 | 2009-05-31 |
| 4117 | 2009-06-05 | 1,640,216,625 | -4,314,000 | 84.5995 | 1,938,801,990 | 2009-05-31 |
| 4118 | 2009-06-04 | 1,644,530,625 | 2,420,000 | 84.8220 | 1,938,801,990 | 2009-05-31 |
| 4119 | 2009-06-03 | 1,642,110,625 | -109,036 | 84.6972 | 1,938,801,990 | 2009-05-31 |
| 4120 | 2009-06-02 | 1,642,219,661 | -1,950,000 | 84.7028 | 1,938,801,990 | 2009-05-31 |
| 4121 | 2009-06-01 | 1,644,169,661 | -134,000 | 84.8034 | 1,938,801,990 | 2009-05-31 |
| 4122 | 2009-05-29 | 1,644,303,661 | -270,000 | 84.8103 | 1,938,801,990 | 2009-04-30 |
| 4123 | 2009-05-27 | 1,644,573,661 | 4,742,100 | 84.8242 | 1,938,801,990 | 2009-04-30 |
| 4124 | 2009-05-26 | 1,639,831,561 | -2,082,000 | 84.5796 | 1,938,801,990 | 2009-04-30 |
| 4125 | 2009-05-25 | 1,641,913,561 | 950,000 | 84.6870 | 1,938,801,990 | 2009-04-30 |
| 4126 | 2009-05-22 | 1,640,963,561 | 1,828,000 | 84.6380 | 1,938,801,990 | 2009-04-30 |
| 4127 | 2009-05-21 | 1,639,135,561 | -1,770,000 | 84.5437 | 1,938,801,990 | 2009-04-30 |
| 4128 | 2009-05-20 | 1,640,905,561 | -60,000 | 84.6350 | 1,938,801,990 | 2009-04-30 |
| 4129 | 2009-05-19 | 1,640,965,561 | -170,000 | 84.6381 | 1,938,801,990 | 2009-04-30 |
| 4130 | 2009-05-18 | 1,641,135,561 | 924,000 | 84.6469 | 1,938,801,990 | 2009-04-30 |
| 4131 | 2009-05-15 | 1,640,211,561 | 38,785 | 84.5992 | 1,938,801,990 | 2009-04-30 |
| 4132 | 2009-05-14 | 1,640,172,776 | 2,532,000 | 84.5972 | 1,938,801,990 | 2009-04-30 |
| 4133 | 2009-05-13 | 1,637,640,776 | 251,125 | 84.4666 | 1,938,801,990 | 2009-04-30 |
| 4134 | 2009-05-12 | 1,637,389,651 | 5,352,060 | 84.4537 | 1,938,801,990 | 2009-04-30 |
| 4135 | 2009-05-11 | 1,632,037,591 | 5,994,000 | 84.1776 | 1,938,801,990 | 2009-04-30 |
| 4136 | 2009-05-08 | 1,626,043,591 | 10,610,000 | 83.8685 | 1,938,801,990 | 2009-04-30 |
| 4137 | 2009-05-07 | 1,615,433,591 | 30,000 | 83.3212 | 1,938,801,990 | 2009-04-30 |
| 4138 | 2009-05-06 | 1,615,403,591 | 2,000 | 83.3197 | 1,938,801,990 | 2009-04-30 |
| 4139 | 2009-05-05 | 1,615,401,591 | 100,000 | 83.3196 | 1,938,801,990 | 2009-04-30 |
| 4140 | 2009-05-04 | 1,615,301,591 | 0 | 83.3144 | 1,938,801,990 | 2009-04-30 |
| 4141 | 2009-04-30 | 1,615,301,591 | 2,817,757 | 83.3144 | 1,938,801,990 | 2009-04-30 |
| 4142 | 2009-04-29 | 1,612,483,834 | -570,000 | 83.1691 | 1,938,801,990 | 2009-03-31 |
| 4143 | 2009-04-28 | 1,613,053,834 | 820,010 | 83.1985 | 1,938,801,990 | 2009-03-31 |
| 4144 | 2009-04-27 | 1,612,233,824 | 415,741 | 83.1562 | 1,938,801,990 | 2009-03-31 |
| 4145 | 2009-04-24 | 1,611,818,083 | 944,000 | 83.1347 | 1,938,801,990 | 2009-03-31 |
| 4146 | 2009-04-23 | 1,610,874,083 | -4,730,000 | 83.0861 | 1,938,801,990 | 2009-03-31 |
| 4147 | 2009-04-22 | 1,615,604,083 | -2,297,875 | 83.3300 | 1,938,801,990 | 2009-03-31 |
| 4148 | 2009-04-21 | 1,617,901,958 | -2,722,000 | 83.4485 | 1,938,801,990 | 2009-03-31 |
| 4149 | 2009-04-20 | 1,620,623,958 | 490,000 | 83.5889 | 1,938,801,990 | 2009-03-31 |
| 4150 | 2009-04-17 | 1,620,133,958 | 2,257,560 | 83.5637 | 1,938,801,990 | 2009-03-31 |
| 4151 | 2009-04-16 | 1,617,876,398 | -1,000,000 | 83.4472 | 1,938,801,990 | 2009-03-31 |
| 4152 | 2009-04-15 | 1,618,876,398 | -1,100,000 | 83.4988 | 1,938,801,990 | 2009-03-31 |
| 4153 | 2009-04-14 | 1,619,976,398 | 0 | 83.5555 | 1,938,801,990 | 2009-03-31 |
| 4154 | 2009-04-09 | 1,619,976,398 | 308,000 | 83.5555 | 1,938,801,990 | 2009-03-31 |
| 4155 | 2009-04-08 | 1,619,668,398 | -25 | 83.5397 | 1,938,801,990 | 2009-03-31 |
| 4156 | 2009-04-07 | 1,619,668,423 | 150,000 | 83.5397 | 1,938,801,990 | 2009-03-31 |
| 4157 | 2009-04-06 | 1,619,518,423 | 133,000 | 83.5319 | 1,938,801,990 | 2009-03-31 |
| 4158 | 2009-04-03 | 1,619,385,423 | -8,000 | 83.5251 | 1,938,801,990 | 2009-03-31 |
| 4159 | 2009-04-02 | 1,619,393,423 | 1,088,000 | 83.5255 | 1,938,801,990 | 2009-03-31 |
| 4160 | 2009-04-01 | 1,618,305,423 | 990,000 | 83.4694 | 1,938,801,990 | 2009-03-31 |
| 4161 | 2009-03-31 | 1,617,315,423 | 136,000 | 83.4183 | 1,938,801,990 | 2009-03-31 |
| 4162 | 2009-03-30 | 1,617,179,423 | -100,000 | 83.4113 | 1,938,801,990 | 2009-02-28 |
| 4163 | 2009-03-27 | 1,617,279,423 | -280,000 | 83.4164 | 1,938,801,990 | 2009-02-28 |
| 4164 | 2009-03-26 | 1,617,559,423 | 466,000 | 83.4309 | 1,938,801,990 | 2009-02-28 |
| 4165 | 2009-03-25 | 1,617,093,423 | 760,000 | 83.4068 | 1,938,801,990 | 2009-02-28 |
| 4166 | 2009-03-24 | 1,616,333,423 | -142,000 | 83.3676 | 1,938,801,990 | 2009-02-28 |
| 4167 | 2009-03-23 | 1,616,475,423 | 300,000 | 83.3750 | 1,938,801,990 | 2009-02-28 |
| 4168 | 2009-03-20 | 1,616,175,423 | 0 | 83.3595 | 1,938,801,990 | 2009-02-28 |
| 4169 | 2009-03-19 | 1,616,175,423 | -60,000 | 83.3595 | 1,938,801,990 | 2009-02-28 |
| 4170 | 2009-03-18 | 1,616,235,423 | 500,000 | 83.3626 | 1,938,801,990 | 2009-02-28 |
| 4171 | 2009-03-17 | 1,615,735,423 | -100,000 | 83.3368 | 1,938,801,990 | 2009-02-28 |
| 4172 | 2009-03-16 | 1,615,835,423 | -579,000 | 83.3420 | 1,938,801,990 | 2009-02-28 |
| 4173 | 2009-03-13 | 1,616,414,423 | -300,000 | 83.3718 | 1,938,801,990 | 2009-02-28 |
| 4174 | 2009-03-12 | 1,616,714,423 | 0 | 83.3873 | 1,938,801,990 | 2009-02-28 |
| 4175 | 2009-03-11 | 1,616,714,423 | 0 | 83.3873 | 1,938,801,990 | 2009-02-28 |
| 4176 | 2009-03-10 | 1,616,714,423 | 0 | 83.3873 | 1,938,801,990 | 2009-02-28 |
| 4177 | 2009-03-09 | 1,616,714,423 | -442,000 | 83.3873 | 1,938,801,990 | 2009-02-28 |
| 4178 | 2009-03-06 | 1,617,156,423 | -300,000 | 83.4101 | 1,938,801,990 | 2009-02-28 |
| 4179 | 2009-03-05 | 1,617,456,423 | 646,000 | 83.4256 | 1,938,801,990 | 2009-02-28 |
| 4180 | 2009-03-04 | 1,616,810,423 | 1,678,000 | 83.3922 | 1,938,801,990 | 2009-02-28 |
| 4181 | 2009-03-03 | 1,615,132,423 | 150,000 | 83.3057 | 1,938,801,990 | 2009-02-28 |
| 4182 | 2009-03-02 | 1,614,982,423 | 0 | 83.2980 | 1,938,801,990 | 2009-02-28 |
| 4183 | 2009-02-27 | 1,614,982,423 | -196,000 | 83.2980 | 1,938,801,990 | 2009-01-31 |
| 4184 | 2009-02-26 | 1,615,178,423 | 1,136,000 | 83.3081 | 1,938,801,990 | 2009-01-31 |
| 4185 | 2009-02-25 | 1,614,042,423 | -292,000 | 83.2495 | 1,938,801,990 | 2009-01-31 |
| 4186 | 2009-02-24 | 1,614,334,423 | -3,686,000 | 83.2645 | 1,938,801,990 | 2009-01-31 |
| 4187 | 2009-02-23 | 1,618,020,423 | -240,000 | 83.4547 | 1,938,801,990 | 2009-01-31 |
| 4188 | 2009-02-20 | 1,618,260,423 | 672,000 | 83.4670 | 1,938,801,990 | 2009-01-31 |
| 4189 | 2009-02-19 | 1,617,588,423 | -686,800 | 83.4324 | 1,938,801,990 | 2009-01-31 |
| 4190 | 2009-02-18 | 1,618,275,223 | -1,352,000 | 83.4678 | 1,938,801,990 | 2009-01-31 |
| 4191 | 2009-02-17 | 1,619,627,223 | 0 | 83.5375 | 1,938,801,990 | 2009-01-31 |
| 4192 | 2009-02-16 | 1,619,627,223 | 760,000 | 83.5375 | 1,938,801,990 | 2009-01-31 |
| 4193 | 2009-02-13 | 1,618,867,223 | 348,000 | 83.4983 | 1,938,801,990 | 2009-01-31 |
| 4194 | 2009-02-12 | 1,618,519,223 | 4,218,050 | 83.4804 | 1,938,801,990 | 2009-01-31 |
| 4195 | 2009-02-11 | 1,614,301,173 | -2,578,000 | 83.2628 | 1,938,801,990 | 2009-01-31 |
| 4196 | 2009-02-10 | 1,616,879,173 | -1,982,000 | 83.3958 | 1,938,801,990 | 2009-01-31 |
| 4197 | 2009-02-09 | 1,618,861,173 | 0 | 83.4980 | 1,938,801,990 | 2009-01-31 |
| 4198 | 2009-02-06 | 1,618,861,173 | 0 | 83.4980 | 1,938,801,990 | 2009-01-31 |
| 4199 | 2009-02-05 | 1,618,861,173 | 0 | 83.4980 | 1,938,801,990 | 2009-01-31 |
| 4200 | 2009-02-04 | 1,618,861,173 | 262,000 | 83.4980 | 1,938,801,990 | 2009-01-31 |
| 4201 | 2009-02-03 | 1,618,599,173 | -4,000 | 83.4845 | 1,938,801,990 | 2009-01-31 |
| 4202 | 2009-02-02 | 1,618,603,173 | 0 | 83.4847 | 1,938,801,990 | 2009-01-31 |
| 4203 | 2009-01-30 | 1,618,603,173 | -238,000 | 83.4847 | 1,938,801,990 | 2008-12-31 |
| 4204 | 2009-01-29 | 1,618,841,173 | -2,332,000 | 83.4970 | 1,938,801,990 | 2008-12-31 |
| 4205 | 2009-01-23 | 1,621,173,173 | -1,000,000 | 83.6173 | 1,938,801,990 | 2008-12-31 |
| 4206 | 2009-01-22 | 1,622,173,173 | 0 | 83.6688 | 1,938,801,990 | 2008-12-31 |
| 4207 | 2009-01-21 | 1,622,173,173 | 0 | 83.6688 | 1,938,801,990 | 2008-12-31 |
| 4208 | 2009-01-20 | 1,622,173,173 | -1,040,000 | 83.6688 | 1,938,801,990 | 2008-12-31 |
| 4209 | 2009-01-19 | 1,623,213,173 | 0 | 83.7225 | 1,938,801,990 | 2008-12-31 |
| 4210 | 2009-01-16 | 1,623,213,173 | -1,118,000 | 83.7225 | 1,938,801,990 | 2008-12-31 |
| 4211 | 2009-01-15 | 1,624,331,173 | -288,000 | 83.7801 | 1,938,801,990 | 2008-12-31 |
| 4212 | 2009-01-14 | 1,624,619,173 | -472,000 | 83.7950 | 1,938,801,990 | 2008-12-31 |
| 4213 | 2009-01-13 | 1,625,091,173 | 100,000 | 83.8193 | 1,938,801,990 | 2008-12-31 |
| 4214 | 2009-01-12 | 1,624,991,173 | -494,000 | 83.8142 | 1,938,801,990 | 2008-12-31 |
| 4215 | 2009-01-09 | 1,625,485,173 | -1,846,000 | 83.8397 | 1,938,801,990 | 2008-12-31 |
| 4216 | 2009-01-08 | 1,627,331,173 | -1,000 | 83.9349 | 1,938,801,990 | 2008-12-31 |
| 4217 | 2009-01-07 | 1,627,332,173 | 1,050,000 | 83.9349 | 1,938,801,990 | 2008-12-31 |
| 4218 | 2009-01-06 | 1,626,282,173 | 100,000 | 83.8808 | 1,938,801,990 | 2008-12-31 |
| 4219 | 2009-01-05 | 1,626,182,173 | -1,054,750 | 83.8756 | 1,938,801,990 | 2008-12-31 |
| 4220 | 2009-01-02 | 1,627,236,923 | -2,948,000 | 83.9300 | 1,938,801,990 | 2008-12-31 |
| 4221 | 2008-12-30 | 1,630,184,923 | -100,000 | 84.0821 | 1,938,801,990 | 2008-11-30 |
| 4222 | 2008-12-29 | 1,630,284,923 | -136,195 | 84.0872 | 1,938,801,990 | 2008-11-30 |
| 4223 | 2008-12-23 | 1,630,421,118 | 3,234,000 | 84.0943 | 1,938,801,990 | 2008-11-30 |
| 4224 | 2008-12-22 | 1,627,187,118 | -600,000 | 83.9275 | 1,938,801,990 | 2008-11-30 |
| 4225 | 2008-12-19 | 1,627,787,118 | 0 | 83.9584 | 1,938,801,990 | 2008-11-30 |
| 4226 | 2008-12-18 | 1,627,787,118 | 0 | 83.9584 | 1,938,801,990 | 2008-11-30 |
| 4227 | 2008-12-17 | 1,627,787,118 | 430,000 | 83.9584 | 1,938,801,990 | 2008-11-30 |
| 4228 | 2008-12-16 | 1,627,357,118 | 2,338,000 | 83.9362 | 1,938,801,990 | 2008-11-30 |
| 4229 | 2008-12-15 | 1,625,019,118 | -2,022,000 | 83.8156 | 1,938,801,990 | 2008-11-30 |
| 4230 | 2008-12-12 | 1,627,041,118 | 400,000 | 83.9199 | 1,938,801,990 | 2008-11-30 |
| 4231 | 2008-12-11 | 1,626,641,118 | 1,680,000 | 83.8993 | 1,938,801,990 | 2008-11-30 |
| 4232 | 2008-12-10 | 1,624,961,118 | -972,000 | 83.8126 | 1,938,801,990 | 2008-11-30 |
| 4233 | 2008-12-09 | 1,625,933,118 | 34,000 | 83.8628 | 1,938,801,990 | 2008-11-30 |
| 4234 | 2008-12-08 | 1,625,899,118 | 0 | 83.8610 | 1,938,801,990 | 2008-11-30 |
| 4235 | 2008-12-05 | 1,625,899,118 | 900,175 | 83.8610 | 1,938,801,990 | 2008-11-30 |
| 4236 | 2008-12-04 | 1,624,998,943 | 0 | 83.8146 | 1,938,801,990 | 2008-11-30 |
| 4237 | 2008-12-03 | 1,624,998,943 | -300,000 | 83.8146 | 1,938,801,990 | 2008-11-30 |
| 4238 | 2008-12-02 | 1,625,298,943 | 0 | 83.8301 | 1,938,801,990 | 2008-11-30 |
| 4239 | 2008-12-01 | 1,625,298,943 | 0 | 83.8301 | 1,938,801,990 | 2008-11-30 |
| 4240 | 2008-11-28 | 1,625,298,943 | 102,300 | 83.8301 | 1,938,801,990 | 2008-10-31 |
| 4241 | 2008-11-27 | 1,625,196,643 | -472,000 | 83.8248 | 1,938,801,990 | 2008-10-31 |
| 4242 | 2008-11-26 | 1,625,668,643 | 0 | 83.8491 | 1,938,801,990 | 2008-10-31 |
| 4243 | 2008-11-25 | 1,625,668,643 | 0 | 83.8491 | 1,938,801,990 | 2008-10-31 |
| 4244 | 2008-11-24 | 1,625,668,643 | 0 | 83.8491 | 1,938,801,990 | 2008-10-31 |
| 4245 | 2008-11-21 | 1,625,668,643 | 0 | 83.8491 | 1,938,801,990 | 2008-10-31 |
| 4246 | 2008-11-20 | 1,625,668,643 | -320,000 | 83.8491 | 1,938,801,990 | 2008-10-31 |
| 4247 | 2008-11-19 | 1,625,988,643 | -85,500 | 83.8656 | 1,938,801,990 | 2008-10-31 |
| 4248 | 2008-11-18 | 1,626,074,143 | 498,000 | 83.8700 | 1,938,801,990 | 2008-10-31 |
| 4249 | 2008-11-17 | 1,625,576,143 | 38,000 | 83.8444 | 1,938,801,990 | 2008-10-31 |
| 4250 | 2008-11-14 | 1,625,538,143 | -300,000 | 83.8424 | 1,938,801,990 | 2008-10-31 |
| 4251 | 2008-11-13 | 1,625,838,143 | -83,000 | 83.8579 | 1,938,801,990 | 2008-10-31 |
| 4252 | 2008-11-12 | 1,625,921,143 | -100,000 | 83.8622 | 1,938,801,990 | 2008-10-31 |
| 4253 | 2008-11-11 | 1,626,021,143 | 30,000 | 83.8673 | 1,938,801,990 | 2008-10-31 |
| 4254 | 2008-11-10 | 1,625,991,143 | 0 | 83.8658 | 1,938,801,990 | 2008-10-31 |
| 4255 | 2008-11-07 | 1,625,991,143 | -3,240,000 | 83.8658 | 1,938,801,990 | 2008-10-31 |
| 4256 | 2008-11-06 | 1,629,231,143 | -806,000 | 84.0329 | 1,938,801,990 | 2008-10-31 |
| 4257 | 2008-11-05 | 1,630,037,143 | -1,700,000 | 84.0745 | 1,938,801,990 | 2008-10-31 |
| 4258 | 2008-11-04 | 1,631,737,143 | 170,000 | 84.1621 | 1,938,801,990 | 2008-10-31 |
| 4259 | 2008-11-03 | 1,631,567,143 | 200,000 | 84.1534 | 1,938,801,990 | 2008-10-31 |
| 4260 | 2008-10-31 | 1,631,367,143 | -400,000 | 84.1431 | 1,938,801,990 | 2008-10-31 |
| 4261 | 2008-10-30 | 1,631,767,143 | -600,000 | 84.1637 | 1,938,801,990 | 2008-09-30 |
| 4262 | 2008-10-29 | 1,632,367,143 | 300,000 | 84.1946 | 1,938,801,990 | 2008-09-30 |
| 4263 | 2008-10-28 | 1,632,067,143 | 352,500 | 84.1792 | 1,938,801,990 | 2008-09-30 |
| 4264 | 2008-10-27 | 1,631,714,643 | 0 | 84.1610 | 1,938,801,990 | 2008-09-30 |
| 4265 | 2008-10-24 | 1,631,714,643 | -260,000 | 84.1610 | 1,938,801,990 | 2008-09-30 |
| 4266 | 2008-10-23 | 1,631,974,643 | -100,000 | 84.1744 | 1,938,801,990 | 2008-09-30 |
| 4267 | 2008-10-22 | 1,632,074,643 | -1,654,000 | 84.1795 | 1,938,801,990 | 2008-09-30 |
| 4268 | 2008-10-21 | 1,633,728,643 | -706,000 | 84.2649 | 1,938,801,990 | 2008-09-30 |
| 4269 | 2008-10-20 | 1,634,434,643 | 0 | 84.3013 | 1,938,801,990 | 2008-09-30 |
| 4270 | 2008-10-17 | 1,634,434,643 | -100,000 | 84.3013 | 1,938,801,990 | 2008-09-30 |
| 4271 | 2008-10-16 | 1,634,534,643 | 1,126,000 | 84.3064 | 1,938,801,990 | 2008-09-30 |
| 4272 | 2008-10-15 | 1,633,408,643 | -1,296,000 | 84.2483 | 1,938,801,990 | 2008-09-30 |
| 4273 | 2008-10-14 | 1,634,704,643 | 346,000 | 84.3152 | 1,938,801,990 | 2008-09-30 |
| 4274 | 2008-10-13 | 1,634,358,643 | 0 | 84.2973 | 1,938,801,990 | 2008-09-30 |
| 4275 | 2008-10-10 | 1,634,358,643 | 326,000 | 84.2973 | 1,938,801,990 | 2008-09-30 |
| 4276 | 2008-10-09 | 1,634,032,643 | 200,000 | 84.2805 | 1,938,801,990 | 2008-09-30 |
| 4277 | 2008-10-08 | 1,633,832,643 | -596,000 | 84.2702 | 1,938,801,990 | 2008-09-30 |
| 4278 | 2008-10-06 | 1,634,428,643 | -12 | 84.3010 | 1,938,801,990 | 2008-09-30 |
| 4279 | 2008-10-03 | 1,634,428,655 | 376,000 | 84.3010 | 1,938,801,990 | 2008-09-30 |
| 4280 | 2008-10-02 | 1,634,052,655 | 0 | 84.2816 | 1,938,801,990 | 2008-09-30 |
| 4281 | 2008-09-30 | 1,634,052,655 | -911,337 | 84.2816 | 1,938,801,990 | 2008-09-30 |
| 4282 | 2008-09-29 | 1,634,963,992 | -134,384 | 84.3286 | 1,938,801,990 | 2008-08-31 |
| 4283 | 2008-09-26 | 1,635,098,376 | 140,000 | 84.3355 | 1,938,801,990 | 2008-08-31 |
| 4284 | 2008-09-25 | 1,634,958,376 | 50,000 | 84.3283 | 1,938,801,990 | 2008-08-31 |
| 4285 | 2008-09-24 | 1,634,908,376 | 10,000 | 84.3257 | 1,938,801,990 | 2008-08-31 |
| 4286 | 2008-09-23 | 1,634,898,376 | 0 | 84.3252 | 1,938,801,990 | 2008-08-31 |
| 4287 | 2008-09-22 | 1,634,898,376 | -344,000 | 84.3252 | 1,938,801,990 | 2008-08-31 |
| 4288 | 2008-09-19 | 1,635,242,376 | -819,988 | 84.3429 | 1,938,801,990 | 2008-08-31 |
| 4289 | 2008-09-18 | 1,636,062,364 | 90,000 | 84.3852 | 1,938,801,990 | 2008-08-31 |
| 4290 | 2008-09-17 | 1,635,972,364 | 152,000 | 84.3806 | 1,938,801,990 | 2008-08-31 |
| 4291 | 2008-09-16 | 1,635,820,364 | 180,300 | 84.3727 | 1,938,801,990 | 2008-08-31 |
| 4292 | 2008-09-12 | 1,635,640,064 | -1,177,000 | 84.3634 | 1,938,801,990 | 2008-08-31 |
| 4293 | 2008-09-11 | 1,636,817,064 | 0 | 84.4241 | 1,938,801,990 | 2008-08-31 |
| 4294 | 2008-09-10 | 1,636,817,064 | 96,000 | 84.4241 | 1,938,801,990 | 2008-08-31 |
| 4295 | 2008-09-09 | 1,636,721,064 | 0 | 84.4192 | 1,938,801,990 | 2008-08-31 |
| 4296 | 2008-09-08 | 1,636,721,064 | 142,000 | 84.4192 | 1,938,801,990 | 2008-08-31 |
| 4297 | 2008-09-05 | 1,636,579,064 | 130,000 | 84.4119 | 1,938,801,990 | 2008-08-31 |
| 4298 | 2008-09-04 | 1,636,449,064 | -466,500 | 84.4052 | 1,938,801,990 | 2008-08-31 |
| 4299 | 2008-09-03 | 1,636,915,564 | 0 | 84.4292 | 1,938,801,990 | 2008-08-31 |
| 4300 | 2008-09-02 | 1,636,915,564 | -90,000 | 84.4292 | 1,938,801,990 | 2008-08-31 |
| 4301 | 2008-09-01 | 1,637,005,564 | 0 | 84.4339 | 1,938,801,990 | 2008-08-31 |
| 4302 | 2008-08-29 | 1,637,005,564 | -800,000 | 84.4339 | 1,938,801,990 | 2008-07-31 |
| 4303 | 2008-08-28 | 1,637,805,564 | -30,000 | 84.4751 | 1,938,801,990 | 2008-07-31 |
| 4304 | 2008-08-27 | 1,637,835,564 | 0 | 84.4767 | 1,938,801,990 | 2008-07-31 |
| 4305 | 2008-08-26 | 1,637,835,564 | 0 | 84.4767 | 1,938,801,990 | 2008-07-31 |
| 4306 | 2008-08-25 | 1,637,835,564 | 1,300,000 | 84.4767 | 1,938,801,990 | 2008-07-31 |
| 4307 | 2008-08-21 | 1,636,535,564 | -280,000 | 84.4096 | 1,938,801,990 | 2008-07-31 |
| 4308 | 2008-08-20 | 1,636,815,564 | -100,000 | 84.4241 | 1,938,801,990 | 2008-07-31 |
| 4309 | 2008-08-19 | 1,636,915,564 | 610,000 | 84.4292 | 1,938,801,990 | 2008-07-31 |
| 4310 | 2008-08-18 | 1,636,305,564 | -330,000 | 84.3978 | 1,938,801,990 | 2008-07-31 |
| 4311 | 2008-08-15 | 1,636,635,564 | -262,000 | 84.4148 | 1,938,801,990 | 2008-07-31 |
| 4312 | 2008-08-14 | 1,636,897,564 | 60,000 | 84.4283 | 1,938,801,990 | 2008-07-31 |
| 4313 | 2008-08-13 | 1,636,837,564 | -900,000 | 84.4252 | 1,938,801,990 | 2008-07-31 |
| 4314 | 2008-08-12 | 1,637,737,564 | 218,000 | 84.4716 | 1,938,801,990 | 2008-07-31 |
| 4315 | 2008-08-11 | 1,637,519,564 | -240,000 | 84.4604 | 1,938,801,990 | 2008-07-31 |
| 4316 | 2008-08-08 | 1,637,759,564 | 0 | 84.4728 | 1,938,801,990 | 2008-07-31 |
| 4317 | 2008-08-07 | 1,637,759,564 | 1,400,000 | 84.4728 | 1,938,801,990 | 2008-07-31 |
| 4318 | 2008-08-05 | 1,636,359,564 | 0 | 84.4006 | 1,938,801,990 | 2008-07-31 |
| 4319 | 2008-08-04 | 1,636,359,564 | 24,000 | 84.4006 | 1,938,801,990 | 2008-07-31 |
| 4320 | 2008-08-01 | 1,636,335,564 | 0 | 84.3993 | 1,938,801,990 | 2008-07-31 |
| 4321 | 2008-07-31 | 1,636,335,564 | 100,000 | 84.3993 | 1,938,801,990 | 2008-07-31 |
| 4322 | 2008-07-30 | 1,636,235,564 | 1,114,000 | 84.3942 | 1,938,801,990 | 2008-06-30 |
| 4323 | 2008-07-29 | 1,635,121,564 | 444,000 | 84.3367 | 1,938,801,990 | 2008-06-30 |
| 4324 | 2008-07-28 | 1,634,677,564 | 65 | 84.3138 | 1,938,801,990 | 2008-06-30 |
| 4325 | 2008-07-25 | 1,634,677,499 | 50,000 | 84.3138 | 1,938,801,990 | 2008-06-30 |
| 4326 | 2008-07-24 | 1,634,627,499 | -180,000 | 84.3112 | 1,938,801,990 | 2008-06-30 |
| 4327 | 2008-07-23 | 1,634,807,499 | -140,000 | 84.3205 | 1,938,801,990 | 2008-06-30 |
| 4328 | 2008-07-22 | 1,634,947,499 | -100,000 | 84.3277 | 1,938,801,990 | 2008-06-30 |
| 4329 | 2008-07-21 | 1,635,047,499 | 1,400,000 | 84.3329 | 1,938,801,990 | 2008-06-30 |
| 4330 | 2008-07-18 | 1,633,647,499 | -6,000 | 84.2607 | 1,938,801,990 | 2008-06-30 |
| 4331 | 2008-07-17 | 1,633,653,499 | 200,000 | 84.2610 | 1,938,801,990 | 2008-06-30 |
| 4332 | 2008-07-16 | 1,633,453,499 | 70,000 | 84.2507 | 1,938,801,990 | 2008-06-30 |
| 4333 | 2008-07-15 | 1,633,383,499 | 80,000 | 84.2471 | 1,938,801,990 | 2008-06-30 |
| 4334 | 2008-07-14 | 1,633,303,499 | -18,000 | 84.2429 | 1,938,801,990 | 2008-06-30 |
| 4335 | 2008-07-11 | 1,633,321,499 | -12,000 | 84.2439 | 1,938,801,990 | 2008-06-30 |
| 4336 | 2008-07-10 | 1,633,333,499 | 100,000 | 84.2445 | 1,938,801,990 | 2008-06-30 |
| 4337 | 2008-07-09 | 1,633,233,499 | -1,188,000 | 84.2393 | 1,938,801,990 | 2008-06-30 |
| 4338 | 2008-07-08 | 1,634,421,499 | -10,000 | 84.3006 | 1,938,801,990 | 2008-06-30 |
| 4339 | 2008-07-07 | 1,634,431,499 | -580,000 | 84.3011 | 1,938,801,990 | 2008-06-30 |
| 4340 | 2008-07-04 | 1,635,011,499 | -130,000 | 84.3310 | 1,938,801,990 | 2008-06-30 |
| 4341 | 2008-07-03 | 1,635,141,499 | -1,349,000 | 84.3377 | 1,938,801,990 | 2008-06-30 |
| 4342 | 2008-07-02 | 1,636,490,499 | 0 | 84.4073 | 1,938,801,990 | 2008-06-30 |
| 4343 | 2008-06-30 | 1,636,490,499 | -1,900,000 | 84.4073 | 1,938,801,990 | 2008-06-30 |
| 4344 | 2008-06-27 | 1,638,390,499 | 72,000 | 84.5053 | 1,938,801,990 | 2008-05-31 |
| 4345 | 2008-06-26 | 1,638,318,499 | 328,375 | 84.5016 | 1,938,801,990 | 2008-05-31 |
| 4346 | 2008-06-25 | 1,637,990,124 | 46,000 | 84.4847 | 1,938,801,990 | 2008-05-31 |
| 4347 | 2008-06-24 | 1,637,944,124 | 544,000 | 84.4823 | 1,938,801,990 | 2008-05-31 |
| 4348 | 2008-06-23 | 1,637,400,124 | -35,000 | 84.4542 | 1,938,801,990 | 2008-05-31 |
| 4349 | 2008-06-20 | 1,637,435,124 | 1,290,000 | 84.4560 | 1,938,801,990 | 2008-05-31 |
| 4350 | 2008-06-19 | 1,636,145,124 | -280,000 | 84.3895 | 1,938,801,990 | 2008-05-31 |
| 4351 | 2008-06-18 | 1,636,425,124 | -259,938 | 84.4039 | 1,938,801,990 | 2008-05-31 |
| 4352 | 2008-06-17 | 1,636,685,062 | 200,000 | 84.4173 | 1,938,801,990 | 2008-05-31 |
| 4353 | 2008-06-16 | 1,636,485,062 | 372,000 | 84.4070 | 1,938,801,990 | 2008-05-31 |
| 4354 | 2008-06-13 | 1,636,113,062 | -814,000 | 84.3878 | 1,938,801,990 | 2008-05-31 |
| 4355 | 2008-06-12 | 1,636,927,062 | 108,000 | 84.4298 | 1,938,801,990 | 2008-05-31 |
| 4356 | 2008-06-11 | 1,636,819,062 | 112,000 | 84.4243 | 1,938,801,990 | 2008-05-31 |
| 4357 | 2008-06-10 | 1,636,707,062 | 500,000 | 84.4185 | 1,938,801,990 | 2008-05-31 |
| 4358 | 2008-06-06 | 1,636,207,062 | 893,200 | 84.3927 | 1,938,801,990 | 2008-05-31 |
| 4359 | 2008-06-05 | 1,635,313,862 | 163,889 | 84.3466 | 1,938,801,990 | 2008-05-31 |
| 4360 | 2008-06-04 | 1,635,149,973 | -100,000 | 84.3382 | 1,938,801,990 | 2008-05-31 |
| 4361 | 2008-06-03 | 1,635,249,973 | 1,699,300 | 84.3433 | 1,938,801,990 | 2008-05-31 |
| 4362 | 2008-06-02 | 1,633,550,673 | 855,784 | 84.2557 | 1,938,801,990 | 2008-05-31 |
| 4363 | 2008-05-30 | 1,632,694,889 | -500,000 | 84.2115 | 1,938,801,990 | 2008-04-30 |
| 4364 | 2008-05-29 | 1,633,194,889 | 2,644,000 | 84.2373 | 1,938,801,990 | 2008-04-30 |
| 4365 | 2008-05-28 | 1,630,550,889 | 224,000 | 84.1009 | 1,938,801,990 | 2008-04-30 |
| 4366 | 2008-05-27 | 1,630,326,889 | -338,000 | 84.0894 | 1,938,801,990 | 2008-04-30 |
| 4367 | 2008-05-26 | 1,630,664,889 | -402,000 | 84.1068 | 1,938,801,990 | 2008-04-30 |
| 4368 | 2008-05-23 | 1,631,066,889 | -2,280,000 | 84.1276 | 1,938,801,990 | 2008-04-30 |
| 4369 | 2008-05-22 | 1,633,346,889 | -5,096,000 | 84.2452 | 1,938,801,990 | 2008-04-30 |
| 4370 | 2008-05-21 | 1,638,442,889 | -82,000 | 84.5080 | 1,938,801,990 | 2008-04-30 |
| 4371 | 2008-05-20 | 1,638,524,889 | 153,750 | 84.5122 | 1,938,801,990 | 2008-04-30 |
| 4372 | 2008-05-19 | 1,638,371,139 | 206,000 | 84.5043 | 1,938,801,990 | 2008-04-30 |
| 4373 | 2008-05-16 | 1,638,165,139 | -60,000 | 84.4937 | 1,938,801,990 | 2008-04-30 |
| 4374 | 2008-05-15 | 1,638,225,139 | 100,000 | 84.4968 | 1,938,801,990 | 2008-04-30 |
| 4375 | 2008-05-14 | 1,638,125,139 | -1,499,926 | 84.4916 | 1,938,801,990 | 2008-04-30 |
| 4376 | 2008-05-13 | 1,639,625,065 | 130,000 | 84.5690 | 1,938,801,990 | 2008-04-30 |
| 4377 | 2008-05-09 | 1,639,495,065 | -366,000 | 84.5623 | 1,938,801,990 | 2008-04-30 |
| 4378 | 2008-05-08 | 1,639,861,065 | -547,999 | 84.5812 | 1,938,801,990 | 2008-04-30 |
| 4379 | 2008-05-07 | 1,640,409,064 | 4,150,991 | 84.6094 | 1,938,801,990 | 2008-04-30 |
| 4380 | 2008-05-06 | 1,636,258,073 | 7,848,402 | 84.3953 | 1,938,801,990 | 2008-04-30 |
| 4381 | 2008-05-05 | 1,628,409,671 | 0 | 83.9905 | 1,938,801,990 | 2008-04-30 |
| 4382 | 2008-05-02 | 1,628,409,671 | 0 | 83.9905 | 1,938,801,990 | 2008-04-30 |
| 4383 | 2008-04-30 | 1,628,409,671 | 58,000 | 83.9905 | 1,938,801,990 | 2008-04-30 |
| 4384 | 2008-04-29 | 1,628,351,671 | 100 | 83.9875 | 1,938,801,990 | 2008-03-31 |
| 4385 | 2008-04-28 | 1,628,351,571 | 0 | 83.9875 | 1,938,801,990 | 2008-03-31 |
| 4386 | 2008-04-25 | 1,628,351,571 | 947,500 | 83.9875 | 1,938,801,990 | 2008-03-31 |
| 4387 | 2008-04-24 | 1,627,404,071 | -201,988 | 83.9386 | 1,938,801,990 | 2008-03-31 |
| 4388 | 2008-04-23 | 1,627,606,059 | 0 | 83.9491 | 1,938,801,990 | 2008-03-31 |
| 4389 | 2008-04-22 | 1,627,606,059 | -40,000 | 83.9491 | 1,938,801,990 | 2008-03-31 |
| 4390 | 2008-04-21 | 1,627,646,059 | 100,000 | 83.9511 | 1,938,801,990 | 2008-03-31 |
| 4391 | 2008-04-18 | 1,627,546,059 | 86,000 | 83.9460 | 1,938,801,990 | 2008-03-31 |
| 4392 | 2008-04-17 | 1,627,460,059 | -90,000 | 83.9415 | 1,938,801,990 | 2008-03-31 |
| 4393 | 2008-04-16 | 1,627,550,059 | 160,000 | 83.9462 | 1,938,801,990 | 2008-03-31 |
| 4394 | 2008-04-15 | 1,627,390,059 | 260,075 | 83.9379 | 1,938,801,990 | 2008-03-31 |
| 4395 | 2008-04-14 | 1,627,129,984 | 120,000 | 83.9245 | 1,938,801,990 | 2008-03-31 |
| 4396 | 2008-04-11 | 1,627,009,984 | 288,000 | 83.9183 | 1,938,801,990 | 2008-03-31 |
| 4397 | 2008-04-10 | 1,626,721,984 | -100,000 | 83.9035 | 1,938,801,990 | 2008-03-31 |
| 4398 | 2008-04-09 | 1,626,821,984 | 100,000 | 83.9086 | 1,938,801,990 | 2008-03-31 |
| 4399 | 2008-04-08 | 1,626,721,984 | 0 | 83.9035 | 1,938,801,990 | 2008-03-31 |
| 4400 | 2008-04-07 | 1,626,721,984 | 600,000 | 83.9035 | 1,938,801,990 | 2008-03-31 |
| 4401 | 2008-04-03 | 1,626,121,984 | 0 | 83.8725 | 1,938,801,990 | 2008-03-31 |
| 4402 | 2008-04-02 | 1,626,121,984 | 300,000 | 83.8725 | 1,938,801,990 | 2008-03-31 |
| 4403 | 2008-04-01 | 1,625,821,984 | 800,000 | 83.8570 | 1,938,801,990 | 2008-03-31 |
| 4404 | 2008-03-31 | 1,625,021,984 | -140,000 | 83.8158 | 1,938,801,990 | 2008-03-31 |
| 4405 | 2008-03-28 | 1,625,161,984 | -36,000 | 83.8230 | 1,938,801,990 | 2008-02-29 |
| 4406 | 2008-03-27 | 1,625,197,984 | -144,000 | 83.8249 | 1,938,801,990 | 2008-02-29 |
| 4407 | 2008-03-26 | 1,625,341,984 | -1,768,000 | 83.8323 | 1,938,801,990 | 2008-02-29 |
| 4408 | 2008-03-25 | 1,627,109,984 | -2,512,000 | 83.9235 | 1,938,801,990 | 2008-02-29 |
| 4409 | 2008-03-20 | 1,629,621,984 | -1,338,878 | 84.0530 | 1,938,801,990 | 2008-02-29 |
| 4410 | 2008-03-19 | 1,630,960,862 | -70,000 | 84.1221 | 1,938,801,990 | 2008-02-29 |
| 4411 | 2008-03-18 | 1,631,030,862 | 0 | 84.1257 | 1,938,801,990 | 2008-02-29 |
| 4412 | 2008-03-17 | 1,631,030,862 | -700,000 | 84.1257 | 1,938,801,990 | 2008-02-29 |
| 4413 | 2008-03-14 | 1,631,730,862 | -600,000 | 84.1618 | 1,938,801,990 | 2008-02-29 |
| 4414 | 2008-03-13 | 1,632,330,862 | 190,000 | 84.1928 | 1,938,801,990 | 2008-02-29 |
| 4415 | 2008-03-12 | 1,632,140,862 | -18,000 | 84.1830 | 1,938,801,990 | 2008-02-29 |
| 4416 | 2008-03-11 | 1,632,158,862 | -400,000 | 84.1839 | 1,938,801,990 | 2008-02-29 |
| 4417 | 2008-03-10 | 1,632,558,862 | 1,126,000 | 84.2045 | 1,938,801,990 | 2008-02-29 |
| 4418 | 2008-03-07 | 1,631,432,862 | 42,000 | 84.1464 | 1,938,801,990 | 2008-02-29 |
| 4419 | 2008-03-06 | 1,631,390,862 | -520,000 | 84.1443 | 1,938,801,990 | 2008-02-29 |
| 4420 | 2008-03-05 | 1,631,910,862 | -20,000 | 84.1711 | 1,938,801,990 | 2008-02-29 |
| 4421 | 2008-03-04 | 1,631,930,862 | 64,275 | 84.1721 | 1,938,801,990 | 2008-02-29 |
| 4422 | 2008-03-03 | 1,631,866,587 | 22,913,824 | 84.1688 | 1,938,801,990 | 2008-02-29 |
| 4423 | 2008-02-29 | 1,608,952,763 | -890,000 | 82.9870 | 1,938,801,990 | 2008-02-29 |
| 4424 | 2008-02-28 | 1,609,842,763 | -572,100 | 83.0329 | 1,938,801,990 | 2008-01-31 |
| 4425 | 2008-02-27 | 1,610,414,863 | 280,000 | 83.0624 | 1,938,801,990 | 2008-01-31 |
| 4426 | 2008-02-26 | 1,610,134,863 | 900,000 | 83.0479 | 1,938,801,990 | 2008-01-31 |
| 4427 | 2008-02-25 | 1,609,234,863 | -1,160,000 | 83.0015 | 1,938,801,990 | 2008-01-31 |
| 4428 | 2008-02-22 | 1,610,394,863 | -2,430,000 | 83.0613 | 1,938,801,990 | 2008-01-31 |
| 4429 | 2008-02-21 | 1,612,824,863 | -504,000 | 83.1867 | 1,938,801,990 | 2008-01-31 |
| 4430 | 2008-02-20 | 1,613,328,863 | 896,000 | 83.2127 | 1,938,801,990 | 2008-01-31 |
| 4431 | 2008-02-19 | 1,612,432,863 | -156,000 | 83.1665 | 1,938,801,990 | 2008-01-31 |
| 4432 | 2008-02-18 | 1,612,588,863 | -200,294 | 83.1745 | 1,938,801,990 | 2008-01-31 |
| 4433 | 2008-02-15 | 1,612,789,157 | -1,080,000 | 83.1848 | 1,938,801,990 | 2008-01-31 |
| 4434 | 2008-02-14 | 1,613,869,157 | 550,150 | 83.2405 | 1,938,801,990 | 2008-01-31 |
| 4435 | 2008-02-13 | 1,613,319,007 | 2,350,750 | 83.2122 | 1,938,801,990 | 2008-01-31 |
| 4436 | 2008-02-12 | 1,610,968,257 | 1,254,000 | 83.0909 | 1,938,801,990 | 2008-01-31 |
| 4437 | 2008-02-11 | 1,609,714,257 | -1,614,000 | 83.0262 | 1,938,801,990 | 2008-01-31 |
| 4438 | 2008-02-06 | 1,611,328,257 | 0 | 83.1095 | 1,938,801,990 | 2008-01-31 |
| 4439 | 2008-02-05 | 1,611,328,257 | 2,442,000 | 83.1095 | 1,938,801,990 | 2008-01-31 |
| 4440 | 2008-02-04 | 1,608,886,257 | 872,000 | 82.9835 | 1,938,801,990 | 2008-01-31 |
| 4441 | 2008-02-01 | 1,608,014,257 | 3,748,634 | 82.9385 | 1,938,801,990 | 2008-01-31 |
| 4442 | 2008-01-31 | 1,604,265,623 | 1,872,000 | 82.7452 | 1,938,801,990 | 2008-01-31 |
| 4443 | 2008-01-30 | 1,602,393,623 | -30,000 | 82.6486 | 1,938,801,990 | 2007-12-31 |
| 4444 | 2008-01-29 | 1,602,423,623 | 210,000 | 82.6502 | 1,938,801,990 | 2007-12-31 |
| 4445 | 2008-01-28 | 1,602,213,623 | 724,000 | 82.6394 | 1,938,801,990 | 2007-12-31 |
| 4446 | 2008-01-25 | 1,601,489,623 | -5,124,000 | 82.6020 | 1,938,801,990 | 2007-12-31 |
| 4447 | 2008-01-24 | 1,606,613,623 | -10,642,284 | 82.8663 | 1,938,801,990 | 2007-12-31 |
| 4448 | 2008-01-23 | 1,617,255,907 | 0 | 83.4152 | 1,938,801,990 | 2007-12-31 |
| 4449 | 2008-01-22 | 1,617,255,907 | 554,000 | 83.4152 | 1,938,801,990 | 2007-12-31 |
| 4450 | 2008-01-21 | 1,616,701,907 | 3,590,000 | 83.3866 | 1,938,801,990 | 2007-12-31 |
| 4451 | 2008-01-18 | 1,613,111,907 | -214,000 | 83.2015 | 1,938,801,990 | 2007-12-31 |
| 4452 | 2008-01-17 | 1,613,325,907 | 830,800 | 83.2125 | 1,938,801,990 | 2007-12-31 |
| 4453 | 2008-01-16 | 1,612,495,107 | 216,200 | 83.1697 | 1,938,801,990 | 2007-12-31 |
| 4454 | 2008-01-15 | 1,612,278,907 | -1,195,102 | 83.1585 | 1,938,801,990 | 2007-12-31 |
| 4455 | 2008-01-14 | 1,613,474,009 | 151,000 | 83.2202 | 1,938,801,990 | 2007-12-31 |
| 4456 | 2008-01-11 | 1,613,323,009 | 384,000 | 83.2124 | 1,938,801,990 | 2007-12-31 |
| 4457 | 2008-01-10 | 1,612,939,009 | -30,090 | 83.1926 | 1,938,801,990 | 2007-12-31 |
| 4458 | 2008-01-09 | 1,612,969,099 | 3,096,000 | 83.1941 | 1,938,801,990 | 2007-12-31 |
| 4459 | 2008-01-08 | 1,609,873,099 | -124,000 | 83.0344 | 1,938,801,990 | 2007-12-31 |
| 4460 | 2008-01-07 | 1,609,997,099 | -416,000 | 83.0408 | 1,938,801,990 | 2007-12-31 |
| 4461 | 2008-01-04 | 1,610,413,099 | -2,394,000 | 83.0623 | 1,938,801,990 | 2007-12-31 |
| 4462 | 2008-01-03 | 1,612,807,099 | -455,000 | 83.1858 | 1,938,801,990 | 2007-12-31 |
| 4463 | 2008-01-02 | 1,613,262,099 | -698,000 | 83.2092 | 1,938,801,990 | 2007-12-31 |
| 4464 | 2007-12-31 | 1,613,960,099 | 0 | 83.2452 | 1,938,801,990 | 2007-12-31 |
| 4465 | 2007-12-28 | 1,613,960,099 | 1,710,000 | 83.2452 | 1,938,801,990 | 2007-11-30 |
| 4466 | 2007-12-27 | 1,612,250,099 | 32,000 | 83.1570 | 1,938,801,990 | 2007-11-30 |
| 4467 | 2007-12-24 | 1,612,218,099 | 0 | 83.1554 | 1,938,801,990 | 2007-11-30 |
| 4468 | 2007-12-21 | 1,612,218,099 | -389,300 | 83.1554 | 1,938,801,990 | 2007-11-30 |
| 4469 | 2007-12-20 | 1,612,607,399 | -300,000 | 83.1755 | 1,938,801,990 | 2007-11-30 |
| 4470 | 2007-12-19 | 1,612,907,399 | -1,730,000 | 83.1909 | 1,938,801,990 | 2007-11-30 |
| 4471 | 2007-12-18 | 1,614,637,399 | 461,995 | 83.2802 | 1,938,801,990 | 2007-11-30 |
| 4472 | 2007-12-17 | 1,614,175,404 | 932,000 | 83.2563 | 1,938,801,990 | 2007-11-30 |
| 4473 | 2007-12-14 | 1,613,243,404 | -392,000 | 83.2083 | 1,938,801,990 | 2007-11-30 |
| 4474 | 2007-12-13 | 1,613,635,404 | 312,241 | 83.2285 | 1,938,801,990 | 2007-11-30 |
| 4475 | 2007-12-12 | 1,613,323,163 | 437,895 | 83.2124 | 1,938,801,990 | 2007-11-30 |
| 4476 | 2007-12-11 | 1,612,885,268 | 568,000 | 83.1898 | 1,938,801,990 | 2007-11-30 |
| 4477 | 2007-12-10 | 1,612,317,268 | -750,000 | 83.1605 | 1,938,801,990 | 2007-11-30 |
| 4478 | 2007-12-07 | 1,613,067,268 | 1,394,000 | 83.1992 | 1,938,801,990 | 2007-11-30 |
| 4479 | 2007-12-06 | 1,611,673,268 | -260,104 | 83.1273 | 1,938,801,990 | 2007-11-30 |
| 4480 | 2007-12-05 | 1,611,933,372 | 236,812 | 83.1407 | 1,938,801,990 | 2007-11-30 |
| 4481 | 2007-12-04 | 1,611,696,560 | -99,725 | 83.1285 | 1,938,801,990 | 2007-11-30 |
| 4482 | 2007-12-03 | 1,611,796,285 | 680,001 | 83.1336 | 1,938,801,990 | 2007-11-30 |
| 4483 | 2007-11-30 | 1,611,116,284 | 2,315,742 | 83.0985 | 1,938,801,990 | 2007-11-30 |
| 4484 | 2007-11-29 | 1,608,800,542 | 2,559,952 | 82.9791 | 1,938,801,990 | 2007-11-15 |
| 4485 | 2007-11-28 | 1,606,240,590 | 1,398,202 | 82.8471 | 1,938,801,990 | 2007-11-15 |
| 4486 | 2007-11-27 | 1,604,842,388 | 100,000 | 82.7750 | 1,938,801,990 | 2007-11-15 |
| 4487 | 2007-11-26 | 1,604,742,388 | -323,975 | 82.7698 | 1,938,801,990 | 2007-11-15 |
| 4488 | 2007-11-23 | 1,605,066,363 | -1,441,258 | 82.7865 | 1,938,801,990 | 2007-11-15 |
| 4489 | 2007-11-22 | 1,606,507,621 | 4,281,200 | 82.8608 | 1,938,801,990 | 2007-11-15 |
| 4490 | 2007-11-21 | 1,602,226,421 | 3,543,014 | 82.6400 | 1,938,801,990 | 2007-11-15 |
| 4491 | 2007-11-20 | 1,598,683,407 | 8,094,763 | 82.4573 | 1,938,801,990 | 2007-11-15 |
| 4492 | 2007-11-19 | 1,590,588,644 | -2,792,926 | 82.0398 | 1,938,801,990 | 2007-11-15 |
| 4493 | 2007-11-16 | 1,593,381,570 | 9,399,355 | 82.1838 | 1,938,801,990 | 2007-11-15 |
| 4494 | 2007-11-15 | 1,583,982,215 | 1,022,024,526 | 81.6990 | 1,938,801,990 | 2007-11-15 |
| 4495 | 2007-11-14 | 561,957,689 | 208,000 | 86.9544 | 646,267,330 | 2007-10-31 |
| 4496 | 2007-11-13 | 561,749,689 | 224,000 | 86.9222 | 646,267,330 | 2007-10-31 |
| 4497 | 2007-11-12 | 561,525,689 | -902,000 | 86.8875 | 646,267,330 | 2007-10-31 |
| 4498 | 2007-11-09 | 562,427,689 | 396,000 | 87.0271 | 646,267,330 | 2007-10-31 |
| 4499 | 2007-11-08 | 562,031,689 | 160,000 | 86.9658 | 646,267,330 | 2007-10-31 |
| 4500 | 2007-11-07 | 561,871,689 | -588,000 | 86.9411 | 646,267,330 | 2007-10-31 |
| 4501 | 2007-11-06 | 562,459,689 | 6,428,125 | 87.0320 | 646,267,330 | 2007-10-31 |
| 4502 | 2007-11-05 | 556,031,564 | 15,180,000 | 86.0374 | 646,267,330 | 2007-10-31 |
| 4503 | 2007-11-02 | 540,851,564 | 5,419,838 | 83.6885 | 646,267,330 | 2007-10-31 |
| 4504 | 2007-11-01 | 535,431,726 | 4,241,500 | 82.8499 | 646,267,330 | 2007-10-31 |
| 4505 | 2007-10-31 | 531,190,226 | 10,035,500 | 82.1936 | 646,267,330 | 2007-10-31 |
| 4506 | 2007-10-30 | 521,154,726 | 4,551,000 | 80.6407 | 646,267,330 | 2007-09-30 |
| 4507 | 2007-10-29 | 516,603,726 | 501,929 | 79.9365 | 646,267,330 | 2007-09-30 |
| 4508 | 2007-10-26 | 516,101,797 | 1,185,750 | 79.8589 | 646,267,330 | 2007-09-30 |
| 4509 | 2007-10-25 | 514,916,047 | -1,316,000 | 79.6754 | 646,267,330 | 2007-09-30 |
| 4510 | 2007-10-24 | 516,232,047 | 188,000 | 79.8790 | 646,267,330 | 2007-09-30 |
| 4511 | 2007-10-23 | 516,044,047 | 68,000 | 79.8499 | 646,267,330 | 2007-09-30 |
| 4512 | 2007-10-22 | 515,976,047 | 4,010,000 | 79.8394 | 646,267,330 | 2007-09-30 |
| 4513 | 2007-10-18 | 511,966,047 | 7,652,000 | 79.2189 | 646,267,330 | 2007-09-30 |
| 4514 | 2007-10-17 | 504,314,047 | 2,298,000 | 78.0349 | 646,267,330 | 2007-09-30 |
| 4515 | 2007-10-16 | 502,016,047 | 2,800,013 | 77.6793 | 646,267,330 | 2007-09-30 |
| 4516 | 2007-10-15 | 499,216,034 | 138,000 | 77.2461 | 646,267,330 | 2007-09-30 |
| 4517 | 2007-10-12 | 499,078,034 | 134,000 | 77.2247 | 646,267,330 | 2007-09-30 |
| 4518 | 2007-10-11 | 498,944,034 | -515,938 | 77.2040 | 646,267,330 | 2007-09-30 |
| 4519 | 2007-10-10 | 499,459,972 | 336,500 | 77.2838 | 646,267,330 | 2007-09-30 |
| 4520 | 2007-10-09 | 499,123,472 | 138,300 | 77.2317 | 646,267,330 | 2007-09-30 |
| 4521 | 2007-10-08 | 498,985,172 | 1,020,796 | 77.2103 | 646,267,330 | 2007-09-30 |
| 4522 | 2007-10-05 | 497,964,376 | -290,500 | 77.0524 | 646,267,330 | 2007-09-30 |
| 4523 | 2007-10-04 | 498,254,876 | -346,000 | 77.0973 | 646,267,330 | 2007-09-30 |
| 4524 | 2007-10-03 | 498,600,876 | -40,000 | 77.1509 | 646,267,330 | 2007-09-30 |
| 4525 | 2007-10-02 | 498,640,876 | -349,900 | 77.1571 | 646,267,330 | 2007-09-30 |
| 4526 | 2007-09-28 | 498,990,776 | 729,000 | 77.2112 | 646,267,330 | 2007-08-31 |
| 4527 | 2007-09-27 | 498,261,776 | 482,000 | 77.0984 | 646,267,330 | 2007-08-31 |
| 4528 | 2007-09-25 | 497,779,776 | 1,374,625 | 77.0238 | 646,267,330 | 2007-08-31 |
| 4529 | 2007-09-24 | 496,405,151 | -713,954 | 76.8111 | 646,267,330 | 2007-08-31 |
| 4530 | 2007-09-21 | 497,119,105 | -548,881 | 76.9216 | 646,267,330 | 2007-08-31 |
| 4531 | 2007-09-20 | 497,667,986 | -246,000 | 77.0065 | 646,267,330 | 2007-08-31 |
| 4532 | 2007-09-19 | 497,913,986 | -1,666,000 | 77.0446 | 646,267,330 | 2007-08-31 |
| 4533 | 2007-09-18 | 499,579,986 | -4,553,250 | 77.3024 | 646,267,330 | 2007-08-31 |
| 4534 | 2007-09-17 | 504,133,236 | -4,000 | 78.0069 | 646,267,330 | 2007-08-31 |
| 4535 | 2007-09-14 | 504,137,236 | 0 | 78.0075 | 646,267,330 | 2007-08-31 |
| 4536 | 2007-09-13 | 504,137,236 | 56,000 | 78.0075 | 646,267,330 | 2007-08-31 |
| 4537 | 2007-09-12 | 504,081,236 | -12,230 | 77.9989 | 646,267,330 | 2007-08-31 |
| 4538 | 2007-09-11 | 504,093,466 | -28,000 | 78.0008 | 646,267,330 | 2007-08-31 |
| 4539 | 2007-09-10 | 504,121,466 | -890,000 | 78.0051 | 646,267,330 | 2007-08-31 |
| 4540 | 2007-09-07 | 505,011,466 | 121,400 | 78.1428 | 646,267,330 | 2007-08-31 |
| 4541 | 2007-09-06 | 504,890,066 | -149,000 | 78.1240 | 646,267,330 | 2007-08-31 |
| 4542 | 2007-09-05 | 505,039,066 | -755,385 | 78.1471 | 646,267,330 | 2007-08-31 |
| 4543 | 2007-09-04 | 505,794,451 | 114,000 | 78.2640 | 646,267,330 | 2007-08-31 |
| 4544 | 2007-09-03 | 505,680,451 | 48,000 | 78.2463 | 646,267,330 | 2007-08-31 |
| 4545 | 2007-08-31 | 505,632,451 | 58,143 | 78.2389 | 646,267,330 | 2007-08-31 |
| 4546 | 2007-08-30 | 505,574,308 | -52,000 | 78.2299 | 646,267,330 | 2007-07-31 |
| 4547 | 2007-08-29 | 505,626,308 | 27,500 | 78.2379 | 646,267,330 | 2007-07-31 |
| 4548 | 2007-08-28 | 505,598,808 | 440,250 | 78.2337 | 646,267,330 | 2007-07-31 |
| 4549 | 2007-08-27 | 505,158,558 | -732,000 | 78.1656 | 646,267,330 | 2007-07-31 |
| 4550 | 2007-08-24 | 505,890,558 | -290,000 | 78.2788 | 646,267,330 | 2007-07-31 |
| 4551 | 2007-08-23 | 506,180,558 | -290,000 | 78.3237 | 646,267,330 | 2007-07-31 |
| 4552 | 2007-08-22 | 506,470,558 | 166,000 | 78.3686 | 646,267,330 | 2007-07-31 |
| 4553 | 2007-08-21 | 506,304,558 | 204,000 | 78.3429 | 646,267,330 | 2007-07-31 |
| 4554 | 2007-08-20 | 506,100,558 | -194,000 | 78.3113 | 646,267,330 | 2007-07-31 |
| 4555 | 2007-08-17 | 506,294,558 | 348,000 | 78.3414 | 646,267,330 | 2007-07-31 |
| 4556 | 2007-08-16 | 505,946,558 | 326,600 | 78.2875 | 646,267,330 | 2007-07-31 |
| 4557 | 2007-08-15 | 505,619,958 | -182,000 | 78.2370 | 646,267,330 | 2007-07-31 |
| 4558 | 2007-08-14 | 505,801,958 | 79,950 | 78.2651 | 646,267,330 | 2007-07-31 |
| 4559 | 2007-08-13 | 505,722,008 | 112,000 | 78.2528 | 646,267,330 | 2007-07-31 |
| 4560 | 2007-08-10 | 505,610,008 | 516,000 | 78.2354 | 646,267,330 | 2007-07-31 |
| 4561 | 2007-08-09 | 505,094,008 | 488,800 | 78.1556 | 646,267,330 | 2007-07-31 |
| 4562 | 2007-08-08 | 504,605,208 | -192,000 | 78.0799 | 646,267,330 | 2007-07-31 |
| 4563 | 2007-08-07 | 504,797,208 | 88,005 | 78.1097 | 646,267,330 | 2007-07-31 |
| 4564 | 2007-08-06 | 504,709,203 | -452,000 | 78.0960 | 646,267,330 | 2007-07-31 |
| 4565 | 2007-08-03 | 505,161,203 | 911,405 | 78.1660 | 646,267,330 | 2007-07-31 |
| 4566 | 2007-08-02 | 504,249,798 | 152,000 | 78.0250 | 646,267,330 | 2007-07-31 |
| 4567 | 2007-08-01 | 504,097,798 | 1,500,000 | 78.0014 | 646,267,330 | 2007-07-31 |
| 4568 | 2007-07-31 | 502,597,798 | 1,078,000 | 77.7693 | 646,267,330 | 2007-07-31 |
| 4569 | 2007-07-30 | 501,519,798 | 4,804,000 | 77.6025 | 646,267,330 | 2007-06-30 |
| 4570 | 2007-07-27 | 496,715,798 | 1,770,509 | 76.8592 | 646,267,330 | 2007-06-30 |
| 4571 | 2007-07-26 | 494,945,289 | 786,000 | 76.5852 | 646,267,330 | 2007-06-30 |
| 4572 | 2007-07-25 | 494,159,289 | -548,000 | 76.4636 | 646,267,330 | 2007-06-30 |
| 4573 | 2007-07-24 | 494,707,289 | -228,191 | 76.5484 | 646,267,330 | 2007-06-30 |
| 4574 | 2007-07-23 | 494,935,480 | -1,769,950 | 76.5837 | 646,267,330 | 2007-06-30 |
| 4575 | 2007-07-20 | 496,705,430 | -269,000 | 76.8576 | 646,267,330 | 2007-06-30 |
| 4576 | 2007-07-19 | 496,974,430 | -1,794,451 | 76.8992 | 646,267,330 | 2007-06-30 |
| 4577 | 2007-07-18 | 498,768,881 | 112,000 | 77.1769 | 646,267,330 | 2007-06-30 |
| 4578 | 2007-07-17 | 498,656,881 | 1,038,500 | 77.1595 | 646,267,330 | 2007-06-30 |
| 4579 | 2007-07-16 | 497,618,381 | -2,112,000 | 76.9988 | 646,267,330 | 2007-06-30 |
| 4580 | 2007-07-13 | 499,730,381 | 92,150 | 77.3256 | 646,267,330 | 2007-06-30 |
| 4581 | 2007-07-12 | 499,638,231 | -1,040,000 | 77.3114 | 646,267,330 | 2007-06-30 |
| 4582 | 2007-07-11 | 500,678,231 | 2,000 | 77.4723 | 646,267,330 | 2007-06-30 |
| 4583 | 2007-07-10 | 500,676,231 | -183,996 | 77.4720 | 646,267,330 | 2007-06-30 |
| 4584 | 2007-07-09 | 500,860,227 | 846,000 | 77.5005 | 646,267,330 | 2007-06-30 |
| 4585 | 2007-07-06 | 500,014,227 | 274,500 | 77.3696 | 646,267,330 | 2007-06-30 |
| 4586 | 2007-07-05 | 499,739,727 | 234,000 | 77.3271 | 646,267,330 | 2007-06-30 |
| 4587 | 2007-07-04 | 499,505,727 | -1,884,000 | 77.2909 | 646,267,330 | 2007-06-30 |
| 4588 | 2007-07-03 | 501,389,727 | -723,748 | 77.5824 | 646,267,330 | 2007-06-30 |
| 4589 | 2007-06-29 | 502,113,475 | 2,071,107 | 77.6944 | 646,267,330 | 2007-05-31 |
| 4590 | 2007-06-28 | 500,042,368 | 0 | 77.3739 | 646,267,330 | 2007-05-31 |
| 4591 | 2007-06-27 | 500,042,368 | 82,100 | 77.3739 | 646,267,330 | 2007-05-31 |
| 4592 | 2007-06-26 | 499,960,268 | 77.3612 | 646,267,330 | 2007-05-31 |
Webb-site Database - Powered By Linux Group